#Date Unixtime Value #------------------------------------------------- 2022-09-12 23:59:58 1663027198 1012.2000 2022-09-12 23:58:58 1663027138 1012.2000 2022-09-12 23:57:58 1663027078 1012.1000 2022-09-12 23:56:58 1663027018 1012.2000 2022-09-12 23:55:59 1663026959 1012.2000 2022-09-12 23:54:58 1663026898 1012.2000 2022-09-12 23:53:58 1663026838 1012.2000 2022-09-12 23:52:58 1663026778 1012.1000 2022-09-12 23:51:58 1663026718 1012.2000 2022-09-12 23:50:59 1663026659 1012.1000 2022-09-12 23:49:58 1663026598 1012.2000 2022-09-12 23:48:58 1663026538 1012.1000 2022-09-12 23:47:58 1663026478 1012.1000 2022-09-12 23:46:59 1663026419 1012.2000 2022-09-12 23:45:58 1663026358 1012.1000 2022-09-12 23:44:58 1663026298 1012.2000 2022-09-12 23:43:58 1663026238 1012.2000 2022-09-12 23:42:58 1663026178 1012.2000 2022-09-12 23:41:59 1663026119 1012.3000 2022-09-12 23:40:58 1663026058 1012.3000 2022-09-12 23:39:58 1663025998 1012.3000 2022-09-12 23:38:58 1663025938 1012.3000 2022-09-12 23:37:58 1663025878 1012.3000 2022-09-12 23:36:59 1663025819 1012.3000 2022-09-12 23:35:58 1663025758 1012.3000 2022-09-12 23:34:58 1663025698 1012.3000 2022-09-12 23:33:58 1663025638 1012.3000 2022-09-12 23:32:59 1663025579 1012.3000 2022-09-12 23:31:58 1663025518 1012.3000 2022-09-12 23:30:58 1663025458 1012.3000 2022-09-12 23:29:58 1663025398 1012.3000 2022-09-12 23:28:58 1663025338 1012.3000 2022-09-12 23:27:59 1663025279 1012.3000 2022-09-12 23:26:58 1663025218 1012.4000 2022-09-12 23:25:58 1663025158 1012.3000 2022-09-12 23:24:58 1663025098 1012.3000 2022-09-12 23:23:58 1663025038 1012.3000 2022-09-12 23:22:59 1663024979 1012.3000 2022-09-12 23:21:58 1663024918 1012.3000 2022-09-12 23:20:58 1663024858 1012.3000 2022-09-12 23:19:58 1663024798 1012.3000 2022-09-12 23:18:59 1663024739 1012.3000 2022-09-12 23:17:58 1663024678 1012.3000 2022-09-12 23:16:58 1663024618 1012.3000 2022-09-12 23:15:58 1663024558 1012.2000 2022-09-12 23:14:58 1663024498 1012.3000 2022-09-12 23:13:59 1663024439 1012.3000 2022-09-12 23:12:58 1663024378 1012.3000 2022-09-12 23:11:58 1663024318 1012.3000 2022-09-12 23:10:58 1663024258 1012.3000 2022-09-12 23:09:58 1663024198 1012.3000 2022-09-12 23:08:59 1663024139 1012.3000 2022-09-12 23:07:58 1663024078 1012.3000 2022-09-12 23:06:58 1663024018 1012.3000 2022-09-12 23:05:58 1663023958 1012.2000 2022-09-12 23:04:58 1663023898 1012.3000 2022-09-12 23:03:59 1663023839 1012.3000 2022-09-12 23:02:58 1663023778 1012.3000 2022-09-12 23:01:58 1663023718 1012.3000 2022-09-12 23:00:58 1663023658 1012.3000 2022-09-12 22:59:59 1663023599 1012.3000 2022-09-12 22:58:58 1663023538 1012.3000 2022-09-12 22:57:58 1663023478 1012.3000 2022-09-12 22:56:58 1663023418 1012.3000 2022-09-12 22:55:58 1663023358 1012.3000 2022-09-12 22:54:59 1663023299 1012.3000 2022-09-12 22:53:58 1663023238 1012.3000 2022-09-12 22:52:58 1663023178 1012.4000 2022-09-12 22:51:58 1663023118 1012.4000 2022-09-12 22:50:58 1663023058 1012.4000 2022-09-12 22:49:59 1663022999 1012.4000 2022-09-12 22:48:58 1663022938 1012.4000 2022-09-12 22:47:58 1663022878 1012.3000 2022-09-12 22:46:58 1663022818 1012.3000 2022-09-12 22:45:59 1663022759 1012.4000 2022-09-12 22:44:58 1663022698 1012.4000 2022-09-12 22:43:58 1663022638 1012.4000 2022-09-12 22:42:58 1663022578 1012.4000 2022-09-12 22:41:58 1663022518 1012.4000 2022-09-12 22:40:59 1663022459 1012.4000 2022-09-12 22:39:58 1663022398 1012.4000 2022-09-12 22:38:58 1663022338 1012.4000 2022-09-12 22:37:58 1663022278 1012.5000 2022-09-12 22:36:58 1663022218 1012.4000 2022-09-12 22:35:59 1663022159 1012.4000 2022-09-12 22:34:58 1663022098 1012.5000 2022-09-12 22:33:58 1663022038 1012.4000 2022-09-12 22:32:58 1663021978 1012.5000 2022-09-12 22:31:58 1663021918 1012.5000 2022-09-12 22:29:58 1663021798 1012.5000 2022-09-12 22:29:58 1663021798 1012.5000 2022-09-12 22:28:58 1663021738 1012.4000 2022-09-12 22:27:58 1663021678 1012.5000 2022-09-12 22:26:59 1663021619 1012.4000 2022-09-12 22:25:58 1663021558 1012.5000 2022-09-12 22:24:58 1663021498 1012.4000 2022-09-12 22:23:58 1663021438 1012.5000 2022-09-12 22:22:59 1663021379 1012.5000 2022-09-12 22:21:58 1663021318 1012.5000 2022-09-12 22:20:58 1663021258 1012.5000 2022-09-12 22:19:58 1663021198 1012.5000 2022-09-12 22:18:58 1663021138 1012.5000 2022-09-12 22:17:59 1663021079 1012.5000 2022-09-12 22:16:58 1663021018 1012.5000 2022-09-12 22:15:58 1663020958 1012.5000 2022-09-12 22:14:58 1663020898 1012.6000 2022-09-12 22:13:58 1663020838 1012.5000 2022-09-12 22:12:59 1663020779 1012.5000 2022-09-12 22:11:58 1663020718 1012.6000 2022-09-12 22:10:58 1663020658 1012.6000 2022-09-12 22:09:58 1663020598 1012.6000 2022-09-12 22:08:59 1663020539 1012.6000 2022-09-12 22:07:58 1663020478 1012.5000 2022-09-12 22:06:58 1663020418 1012.6000 2022-09-12 22:05:58 1663020358 1012.5000 2022-09-12 22:04:58 1663020298 1012.5000 2022-09-12 22:03:59 1663020239 1012.5000 2022-09-12 22:02:58 1663020178 1012.5000 2022-09-12 22:01:58 1663020118 1012.5000 2022-09-12 22:00:58 1663020058 1012.5000 2022-09-12 21:59:58 1663019998 1012.5000 2022-09-12 21:58:59 1663019939 1012.5000 2022-09-12 21:57:58 1663019878 1012.6000 2022-09-12 21:56:58 1663019818 1012.6000 2022-09-12 21:55:58 1663019758 1012.5000 2022-09-12 21:54:58 1663019698 1012.6000 2022-09-12 21:53:59 1663019639 1012.6000 2022-09-12 21:52:58 1663019578 1012.6000 2022-09-12 21:51:58 1663019518 1012.6000 2022-09-12 21:50:58 1663019458 1012.6000 2022-09-12 21:49:59 1663019399 1012.6000 2022-09-12 21:47:58 1663019278 1012.6000 2022-09-12 21:47:58 1663019278 1012.6000 2022-09-12 21:46:58 1663019218 1012.6000 2022-09-12 21:45:58 1663019158 1012.6000 2022-09-12 21:44:59 1663019099 1012.6000 2022-09-12 21:43:58 1663019038 1012.7000 2022-09-12 21:42:58 1663018978 1012.6000 2022-09-12 21:41:58 1663018918 1012.6000 2022-09-12 21:40:58 1663018858 1012.5000 2022-09-12 21:39:59 1663018799 1012.6000 2022-09-12 21:38:58 1663018738 1012.6000 2022-09-12 21:37:58 1663018678 1012.6000 2022-09-12 21:36:58 1663018618 1012.5000 2022-09-12 21:35:58 1663018558 1012.5000 2022-09-12 21:34:59 1663018499 1012.5000 2022-09-12 21:33:58 1663018438 1012.6000 2022-09-12 21:32:58 1663018378 1012.5000 2022-09-12 21:31:58 1663018318 1012.5000 2022-09-12 21:30:59 1663018259 1012.6000 2022-09-12 21:29:58 1663018198 1012.6000 2022-09-12 21:28:58 1663018138 1012.6000 2022-09-12 21:27:58 1663018078 1012.6000 2022-09-12 21:26:58 1663018018 1012.6000 2022-09-12 21:25:59 1663017959 1012.6000 2022-09-12 21:24:58 1663017898 1012.5000 2022-09-12 21:23:58 1663017838 1012.6000 2022-09-12 21:22:58 1663017778 1012.6000 2022-09-12 21:21:58 1663017718 1012.6000 2022-09-12 21:20:59 1663017659 1012.6000 2022-09-12 21:19:58 1663017598 1012.6000 2022-09-12 21:18:58 1663017538 1012.6000 2022-09-12 21:17:58 1663017478 1012.6000 2022-09-12 21:16:59 1663017419 1012.5000 2022-09-12 21:15:58 1663017358 1012.5000 2022-09-12 21:14:58 1663017298 1012.5000 2022-09-12 21:13:58 1663017238 1012.5000 2022-09-12 21:12:58 1663017178 1012.6000 2022-09-12 21:11:59 1663017119 1012.6000 2022-09-12 21:10:58 1663017058 1012.6000 2022-09-12 21:09:58 1663016998 1012.6000 2022-09-12 21:08:58 1663016938 1012.5000 2022-09-12 21:07:58 1663016878 1012.5000 2022-09-12 21:06:59 1663016819 1012.5000 2022-09-12 21:05:58 1663016758 1012.5000 2022-09-12 21:04:58 1663016698 1012.6000 2022-09-12 21:03:58 1663016638 1012.6000 2022-09-12 21:02:59 1663016579 1012.6000 2022-09-12 21:01:58 1663016518 1012.6000 2022-09-12 21:00:58 1663016458 1012.5000 2022-09-12 20:59:58 1663016398 1012.5000 2022-09-12 20:58:58 1663016338 1012.4000 2022-09-12 20:57:59 1663016279 1012.5000 2022-09-12 20:56:58 1663016218 1012.6000 2022-09-12 20:55:58 1663016158 1012.5000 2022-09-12 20:54:58 1663016098 1012.5000 2022-09-12 20:53:58 1663016038 1012.4000 2022-09-12 20:52:59 1663015979 1012.5000 2022-09-12 20:51:58 1663015918 1012.5000 2022-09-12 20:50:58 1663015858 1012.5000 2022-09-12 20:49:58 1663015798 1012.5000 2022-09-12 20:48:58 1663015738 1012.5000 2022-09-12 20:47:59 1663015679 1012.5000 2022-09-12 20:46:58 1663015618 1012.5000 2022-09-12 20:45:58 1663015558 1012.5000 2022-09-12 20:44:58 1663015498 1012.5000 2022-09-12 20:43:59 1663015439 1012.4000 2022-09-12 20:42:58 1663015378 1012.5000 2022-09-12 20:41:58 1663015318 1012.4000 2022-09-12 20:40:58 1663015258 1012.5000 2022-09-12 20:39:58 1663015198 1012.5000 2022-09-12 20:38:59 1663015139 1012.5000 2022-09-12 20:37:58 1663015078 1012.4000 2022-09-12 20:36:58 1663015018 1012.4000 2022-09-12 20:35:58 1663014958 1012.5000 2022-09-12 20:34:58 1663014898 1012.4000 2022-09-12 20:33:59 1663014839 1012.4000 2022-09-12 20:32:58 1663014778 1012.4000 2022-09-12 20:31:58 1663014718 1012.4000 2022-09-12 20:30:58 1663014658 1012.4000 2022-09-12 20:29:59 1663014599 1012.4000 2022-09-12 20:28:58 1663014538 1012.4000 2022-09-12 20:27:58 1663014478 1012.4000 2022-09-12 20:26:58 1663014418 1012.4000 2022-09-12 20:25:58 1663014358 1012.4000 2022-09-12 20:24:59 1663014299 1012.4000 2022-09-12 20:23:58 1663014238 1012.4000 2022-09-12 20:22:58 1663014178 1012.4000 2022-09-12 20:21:58 1663014118 1012.4000 2022-09-12 20:20:58 1663014058 1012.4000 2022-09-12 20:19:59 1663013999 1012.4000 2022-09-12 20:18:58 1663013938 1012.4000 2022-09-12 20:17:58 1663013878 1012.4000 2022-09-12 20:16:58 1663013818 1012.5000 2022-09-12 20:15:58 1663013758 1012.4000 2022-09-12 20:14:59 1663013699 1012.4000 2022-09-12 20:13:58 1663013638 1012.4000 2022-09-12 20:12:58 1663013578 1012.4000 2022-09-12 20:11:58 1663013518 1012.4000 2022-09-12 20:10:58 1663013458 1012.4000 2022-09-12 20:09:59 1663013399 1012.4000 2022-09-12 20:08:58 1663013338 1012.4000 2022-09-12 20:07:58 1663013278 1012.4000 2022-09-12 20:06:58 1663013218 1012.4000 2022-09-12 20:05:59 1663013159 1012.4000 2022-09-12 20:04:58 1663013098 1012.4000 2022-09-12 20:03:58 1663013038 1012.4000 2022-09-12 20:02:58 1663012978 1012.4000 2022-09-12 20:00:59 1663012859 1012.4000 2022-09-12 20:00:59 1663012859 1012.4000 2022-09-12 19:59:58 1663012798 1012.4000 2022-09-12 19:58:58 1663012738 1012.5000 2022-09-12 19:57:58 1663012678 1012.4000 2022-09-12 19:56:58 1663012618 1012.4000 2022-09-12 19:55:59 1663012559 1012.3000 2022-09-12 19:54:58 1663012498 1012.3000 2022-09-12 19:53:58 1663012438 1012.3000 2022-09-12 19:52:58 1663012378 1012.4000 2022-09-12 19:51:58 1663012318 1012.3000 2022-09-12 19:50:59 1663012259 1012.3000 2022-09-12 19:49:58 1663012198 1012.4000 2022-09-12 19:48:58 1663012138 1012.3000 2022-09-12 19:47:58 1663012078 1012.3000 2022-09-12 19:46:59 1663012019 1012.4000 2022-09-12 19:45:58 1663011958 1012.3000 2022-09-12 19:44:58 1663011898 1012.3000 2022-09-12 19:43:58 1663011838 1012.4000 2022-09-12 19:42:58 1663011778 1012.3000 2022-09-12 19:41:59 1663011719 1012.3000 2022-09-12 19:40:58 1663011658 1012.3000 2022-09-12 19:39:58 1663011598 1012.3000 2022-09-12 19:38:58 1663011538 1012.3000 2022-09-12 19:37:58 1663011478 1012.3000 2022-09-12 19:36:59 1663011419 1012.3000 2022-09-12 19:35:58 1663011358 1012.3000 2022-09-12 19:34:58 1663011298 1012.4000 2022-09-12 19:33:58 1663011238 1012.3000 2022-09-12 19:32:58 1663011178 1012.3000 2022-09-12 19:31:59 1663011119 1012.3000 2022-09-12 19:30:58 1663011058 1012.2000 2022-09-12 19:29:58 1663010998 1012.3000 2022-09-12 19:28:58 1663010938 1012.2000 2022-09-12 19:27:59 1663010879 1012.3000 2022-09-12 19:26:58 1663010818 1012.3000 2022-09-12 19:25:58 1663010758 1012.3000 2022-09-12 19:24:58 1663010698 1012.3000 2022-09-12 19:23:58 1663010638 1012.3000 2022-09-12 19:22:59 1663010579 1012.2000 2022-09-12 19:21:58 1663010518 1012.2000 2022-09-12 19:20:58 1663010458 1012.3000 2022-09-12 19:19:58 1663010398 1012.2000 2022-09-12 19:18:58 1663010338 1012.2000 2022-09-12 19:17:59 1663010279 1012.2000 2022-09-12 19:16:58 1663010218 1012.2000 2022-09-12 19:15:58 1663010158 1012.2000 2022-09-12 19:14:58 1663010098 1012.2000 2022-09-12 19:13:59 1663010039 1012.2000 2022-09-12 19:12:58 1663009978 1012.2000 2022-09-12 19:11:58 1663009918 1012.3000 2022-09-12 19:10:58 1663009858 1012.2000 2022-09-12 19:09:58 1663009798 1012.2000 2022-09-12 19:08:59 1663009739 1012.2000 2022-09-12 19:07:58 1663009678 1012.2000 2022-09-12 19:06:58 1663009618 1012.2000 2022-09-12 19:05:58 1663009558 1012.2000 2022-09-12 19:04:58 1663009498 1012.2000 2022-09-12 19:03:59 1663009439 1012.2000 2022-09-12 19:02:58 1663009378 1012.2000 2022-09-12 19:01:58 1663009318 1012.2000 2022-09-12 19:00:58 1663009258 1012.2000 2022-09-12 18:59:58 1663009198 1012.2000 2022-09-12 18:58:59 1663009139 1012.3000 2022-09-12 18:57:58 1663009078 1012.2000 2022-09-12 18:56:58 1663009018 1012.3000 2022-09-12 18:55:58 1663008958 1012.3000 2022-09-12 18:54:59 1663008899 1012.2000 2022-09-12 18:53:58 1663008838 1012.2000 2022-09-12 18:52:58 1663008778 1012.2000 2022-09-12 18:51:58 1663008718 1012.2000 2022-09-12 18:50:58 1663008658 1012.2000 2022-09-12 18:49:59 1663008599 1012.2000 2022-09-12 18:48:58 1663008538 1012.1000 2022-09-12 18:47:58 1663008478 1012.1000 2022-09-12 18:46:58 1663008418 1012.2000 2022-09-12 18:45:58 1663008358 1012.1000 2022-09-12 18:44:59 1663008299 1012.0000 2022-09-12 18:43:58 1663008238 1012.1000 2022-09-12 18:42:58 1663008178 1012.1000 2022-09-12 18:41:58 1663008118 1012.1000 2022-09-12 18:40:58 1663008058 1012.0000 2022-09-12 18:39:59 1663007999 1012.1000 2022-09-12 18:38:58 1663007938 1012.1000 2022-09-12 18:37:58 1663007878 1012.0000 2022-09-12 18:36:58 1663007818 1012.0000 2022-09-12 18:35:58 1663007758 1012.0000 2022-09-12 18:34:59 1663007699 1011.9000 2022-09-12 18:33:58 1663007638 1012.0000 2022-09-12 18:32:58 1663007578 1012.0000 2022-09-12 18:31:58 1663007518 1012.0000 2022-09-12 18:30:59 1663007459 1012.0000 2022-09-12 18:29:58 1663007398 1012.0000 2022-09-12 18:28:58 1663007338 1012.0000 2022-09-12 18:27:58 1663007278 1012.0000 2022-09-12 18:26:58 1663007218 1011.9000 2022-09-12 18:25:59 1663007159 1011.9000 2022-09-12 18:24:58 1663007098 1011.9000 2022-09-12 18:23:58 1663007038 1011.9000 2022-09-12 18:22:58 1663006978 1011.9000 2022-09-12 18:21:58 1663006918 1011.8000 2022-09-12 18:20:59 1663006859 1011.8000 2022-09-12 18:19:58 1663006798 1011.8000 2022-09-12 18:18:58 1663006738 1011.8000 2022-09-12 18:17:58 1663006678 1011.8000 2022-09-12 18:16:58 1663006618 1011.8000 2022-09-12 18:15:59 1663006559 1011.8000 2022-09-12 18:14:58 1663006498 1011.8000 2022-09-12 18:13:58 1663006438 1011.7000 2022-09-12 18:12:58 1663006378 1011.7000 2022-09-12 18:11:59 1663006319 1011.8000 2022-09-12 18:10:58 1663006258 1011.7000 2022-09-12 18:09:58 1663006198 1011.7000 2022-09-12 18:08:58 1663006138 1011.7000 2022-09-12 18:07:58 1663006078 1011.6000 2022-09-12 18:06:59 1663006019 1011.6000 2022-09-12 18:05:58 1663005958 1011.6000 2022-09-12 18:04:58 1663005898 1011.6000 2022-09-12 18:03:58 1663005838 1011.6000 2022-09-12 18:02:59 1663005779 1011.6000 2022-09-12 18:01:58 1663005718 1011.6000 2022-09-12 18:00:58 1663005658 1011.6000 2022-09-12 17:59:58 1663005598 1011.6000 2022-09-12 17:58:58 1663005538 1011.6000 2022-09-12 17:57:59 1663005479 1011.5000 2022-09-12 17:56:58 1663005418 1011.6000 2022-09-12 17:55:58 1663005358 1011.5000 2022-09-12 17:54:58 1663005298 1011.6000 2022-09-12 17:53:58 1663005238 1011.5000 2022-09-12 17:52:59 1663005179 1011.6000 2022-09-12 17:51:58 1663005118 1011.6000 2022-09-12 17:50:58 1663005058 1011.6000 2022-09-12 17:49:58 1663004998 1011.6000 2022-09-12 17:48:58 1663004938 1011.6000 2022-09-12 17:47:59 1663004879 1011.6000 2022-09-12 17:46:58 1663004818 1011.6000 2022-09-12 17:45:58 1663004758 1011.6000 2022-09-12 17:44:58 1663004698 1011.6000 2022-09-12 17:43:59 1663004639 1011.6000 2022-09-12 17:42:58 1663004578 1011.6000 2022-09-12 17:41:58 1663004518 1011.6000 2022-09-12 17:40:58 1663004458 1011.6000 2022-09-12 17:39:58 1663004398 1011.5000 2022-09-12 17:38:59 1663004339 1011.6000 2022-09-12 17:37:58 1663004278 1011.6000 2022-09-12 17:36:58 1663004218 1011.5000 2022-09-12 17:35:58 1663004158 1011.5000 2022-09-12 17:34:58 1663004098 1011.5000 2022-09-12 17:33:59 1663004039 1011.6000 2022-09-12 17:32:58 1663003978 1011.5000 2022-09-12 17:31:58 1663003918 1011.6000 2022-09-12 17:30:58 1663003858 1011.5000 2022-09-12 17:29:58 1663003798 1011.6000 2022-09-12 17:28:59 1663003739 1011.6000 2022-09-12 17:27:58 1663003678 1011.5000 2022-09-12 17:26:58 1663003618 1011.5000 2022-09-12 17:25:58 1663003558 1011.5000 2022-09-12 17:24:59 1663003499 1011.5000 2022-09-12 17:23:58 1663003438 1011.6000 2022-09-12 17:22:58 1663003378 1011.5000 2022-09-12 17:21:58 1663003318 1011.6000 2022-09-12 17:20:58 1663003258 1011.5000 2022-09-12 17:19:59 1663003199 1011.5000 2022-09-12 17:18:58 1663003138 1011.5000 2022-09-12 17:17:58 1663003078 1011.5000 2022-09-12 17:16:58 1663003018 1011.6000 2022-09-12 17:15:58 1663002958 1011.5000 2022-09-12 17:14:59 1663002899 1011.5000 2022-09-12 17:13:58 1663002838 1011.5000 2022-09-12 17:12:58 1663002778 1011.5000 2022-09-12 17:11:58 1663002718 1011.4000 2022-09-12 17:10:59 1663002659 1011.4000 2022-09-12 17:09:58 1663002598 1011.5000 2022-09-12 17:08:58 1663002538 1011.5000 2022-09-12 17:07:58 1663002478 1011.4000 2022-09-12 17:06:58 1663002418 1011.5000 2022-09-12 17:05:59 1663002359 1011.4000 2022-09-12 17:04:58 1663002298 1011.5000 2022-09-12 17:03:58 1663002238 1011.5000 2022-09-12 17:02:58 1663002178 1011.5000 2022-09-12 17:01:58 1663002118 1011.5000 2022-09-12 17:00:59 1663002059 1011.5000 2022-09-12 16:59:58 1663001998 1011.4000 2022-09-12 16:58:58 1663001938 1011.5000 2022-09-12 16:57:58 1663001878 1011.5000 2022-09-12 16:56:59 1663001819 1011.5000 2022-09-12 16:55:58 1663001758 1011.5000 2022-09-12 16:54:58 1663001698 1011.4000 2022-09-12 16:53:58 1663001638 1011.4000 2022-09-12 16:52:58 1663001578 1011.4000 2022-09-12 16:51:59 1663001519 1011.4000 2022-09-12 16:50:58 1663001458 1011.4000 2022-09-12 16:49:58 1663001398 1011.4000 2022-09-12 16:48:58 1663001338 1011.4000 2022-09-12 16:47:58 1663001278 1011.4000 2022-09-12 16:46:59 1663001219 1011.4000 2022-09-12 16:45:58 1663001158 1011.4000 2022-09-12 16:44:58 1663001098 1011.4000 2022-09-12 16:43:58 1663001038 1011.4000 2022-09-12 16:42:59 1663000979 1011.4000 2022-09-12 16:41:58 1663000918 1011.4000 2022-09-12 16:40:58 1663000858 1011.4000 2022-09-12 16:39:58 1663000798 1011.4000 2022-09-12 16:38:58 1663000738 1011.4000 2022-09-12 16:37:59 1663000679 1011.4000 2022-09-12 16:36:58 1663000618 1011.4000 2022-09-12 16:35:58 1663000558 1011.4000 2022-09-12 16:34:58 1663000498 1011.4000 2022-09-12 16:33:58 1663000438 1011.4000 2022-09-12 16:32:59 1663000379 1011.4000 2022-09-12 16:31:58 1663000318 1011.3000 2022-09-12 16:30:58 1663000258 1011.4000 2022-09-12 16:29:58 1663000198 1011.4000 2022-09-12 16:28:58 1663000138 1011.4000 2022-09-12 16:27:59 1663000079 1011.4000 2022-09-12 16:26:58 1663000018 1011.4000 2022-09-12 16:25:58 1662999958 1011.4000 2022-09-12 16:24:58 1662999898 1011.3000 2022-09-12 16:23:59 1662999839 1011.5000 2022-09-12 16:22:58 1662999778 1011.5000 2022-09-12 16:21:58 1662999718 1011.4000 2022-09-12 16:20:58 1662999658 1011.4000 2022-09-12 16:19:58 1662999598 1011.4000 2022-09-12 16:18:59 1662999539 1011.4000 2022-09-12 16:17:58 1662999478 1011.4000 2022-09-12 16:16:58 1662999418 1011.4000 2022-09-12 16:15:58 1662999358 1011.4000 2022-09-12 16:14:58 1662999298 1011.4000 2022-09-12 16:13:59 1662999239 1011.4000 2022-09-12 16:12:58 1662999178 1011.3000 2022-09-12 16:11:58 1662999118 1011.4000 2022-09-12 16:10:58 1662999058 1011.4000 2022-09-12 16:09:58 1662998998 1011.4000 2022-09-12 16:08:59 1662998939 1011.4000 2022-09-12 16:07:58 1662998878 1011.4000 2022-09-12 16:06:58 1662998818 1011.4000 2022-09-12 16:05:58 1662998758 1011.4000 2022-09-12 16:04:59 1662998699 1011.4000 2022-09-12 16:03:58 1662998638 1011.4000 2022-09-12 16:02:58 1662998578 1011.4000 2022-09-12 16:01:58 1662998518 1011.4000 2022-09-12 16:00:58 1662998458 1011.4000 2022-09-12 15:59:59 1662998399 1011.5000 2022-09-12 15:58:58 1662998338 1011.4000 2022-09-12 15:57:58 1662998278 1011.4000 2022-09-12 15:56:58 1662998218 1011.4000 2022-09-12 15:55:58 1662998158 1011.4000 2022-09-12 15:54:59 1662998099 1011.4000 2022-09-12 15:53:58 1662998038 1011.5000 2022-09-12 15:52:58 1662997978 1011.5000 2022-09-12 15:51:58 1662997918 1011.4000 2022-09-12 15:50:59 1662997859 1011.4000 2022-09-12 15:49:58 1662997798 1011.4000 2022-09-12 15:48:58 1662997738 1011.5000 2022-09-12 15:47:58 1662997678 1011.4000 2022-09-12 15:46:58 1662997618 1011.4000 2022-09-12 15:45:59 1662997559 1011.4000 2022-09-12 15:44:58 1662997498 1011.4000 2022-09-12 15:43:58 1662997438 1011.4000 2022-09-12 15:42:58 1662997378 1011.4000 2022-09-12 15:41:58 1662997318 1011.4000 2022-09-12 15:40:59 1662997259 1011.4000 2022-09-12 15:39:58 1662997198 1011.3000 2022-09-12 15:38:58 1662997138 1011.4000 2022-09-12 15:37:58 1662997078 1011.5000 2022-09-12 15:36:58 1662997018 1011.4000 2022-09-12 15:35:59 1662996959 1011.5000 2022-09-12 15:34:58 1662996898 1011.5000 2022-09-12 15:33:58 1662996838 1011.5000 2022-09-12 15:32:58 1662996778 1011.4000 2022-09-12 15:31:59 1662996719 1011.5000 2022-09-12 15:30:58 1662996658 1011.5000 2022-09-12 15:29:58 1662996598 1011.5000 2022-09-12 15:28:58 1662996538 1011.5000 2022-09-12 15:27:58 1662996478 1011.5000 2022-09-12 15:26:59 1662996419 1011.6000 2022-09-12 15:25:58 1662996358 1011.5000 2022-09-12 15:24:58 1662996298 1011.6000 2022-09-12 15:23:58 1662996238 1011.6000 2022-09-12 15:22:58 1662996178 1011.6000 2022-09-12 15:21:59 1662996119 1011.5000 2022-09-12 15:20:58 1662996058 1011.5000 2022-09-12 15:19:58 1662995998 1011.6000 2022-09-12 15:18:58 1662995938 1011.5000 2022-09-12 15:17:59 1662995879 1011.5000 2022-09-12 15:16:58 1662995818 1011.6000 2022-09-12 15:15:58 1662995758 1011.6000 2022-09-12 15:14:58 1662995698 1011.6000 2022-09-12 15:13:58 1662995638 1011.5000 2022-09-12 15:12:59 1662995579 1011.6000 2022-09-12 15:11:58 1662995518 1011.6000 2022-09-12 15:10:58 1662995458 1011.6000 2022-09-12 15:09:58 1662995398 1011.6000 2022-09-12 15:08:58 1662995338 1011.6000 2022-09-12 15:07:59 1662995279 1011.6000 2022-09-12 15:06:58 1662995218 1011.6000 2022-09-12 15:05:58 1662995158 1011.7000 2022-09-12 15:04:58 1662995098 1011.6000 2022-09-12 15:03:58 1662995038 1011.6000 2022-09-12 15:02:59 1662994979 1011.7000 2022-09-12 15:01:58 1662994918 1011.7000 2022-09-12 15:00:58 1662994858 1011.7000 2022-09-12 14:59:58 1662994798 1011.6000 2022-09-12 14:58:59 1662994739 1011.6000 2022-09-12 14:57:58 1662994678 1011.6000 2022-09-12 14:56:58 1662994618 1011.6000 2022-09-12 14:55:58 1662994558 1011.7000 2022-09-12 14:54:58 1662994498 1011.7000 2022-09-12 14:53:59 1662994439 1011.7000 2022-09-12 14:52:58 1662994378 1011.7000 2022-09-12 14:51:58 1662994318 1011.7000 2022-09-12 14:50:58 1662994258 1011.8000 2022-09-12 14:49:58 1662994198 1011.7000 2022-09-12 14:48:59 1662994139 1011.7000 2022-09-12 14:47:58 1662994078 1011.8000 2022-09-12 14:46:58 1662994018 1011.8000 2022-09-12 14:45:58 1662993958 1011.7000 2022-09-12 14:44:59 1662993899 1011.8000 2022-09-12 14:43:58 1662993838 1011.8000 2022-09-12 14:42:58 1662993778 1011.8000 2022-09-12 14:41:58 1662993718 1011.8000 2022-09-12 14:40:58 1662993658 1011.8000 2022-09-12 14:39:59 1662993599 1011.8000 2022-09-12 14:38:58 1662993538 1011.9000 2022-09-12 14:37:58 1662993478 1011.9000 2022-09-12 14:36:58 1662993418 1011.9000 2022-09-12 14:35:58 1662993358 1011.8000 2022-09-12 14:34:59 1662993299 1011.9000 2022-09-12 14:33:58 1662993238 1011.8000 2022-09-12 14:32:58 1662993178 1011.8000 2022-09-12 14:31:58 1662993118 1011.9000 2022-09-12 14:30:59 1662993059 1011.9000 2022-09-12 14:29:58 1662992998 1012.0000 2022-09-12 14:28:58 1662992938 1011.9000 2022-09-12 14:27:58 1662992878 1011.9000 2022-09-12 14:26:58 1662992818 1011.9000 2022-09-12 14:25:59 1662992759 1012.0000 2022-09-12 14:24:58 1662992698 1012.0000 2022-09-12 14:23:58 1662992638 1012.0000 2022-09-12 14:22:58 1662992578 1012.0000 2022-09-12 14:21:58 1662992518 1012.0000 2022-09-12 14:20:59 1662992459 1012.0000 2022-09-12 14:19:58 1662992398 1012.0000 2022-09-12 14:18:58 1662992338 1012.0000 2022-09-12 14:17:58 1662992278 1012.0000 2022-09-12 14:16:58 1662992218 1012.0000 2022-09-12 14:15:59 1662992159 1012.0000 2022-09-12 14:14:58 1662992098 1012.0000 2022-09-12 14:13:58 1662992038 1012.1000 2022-09-12 14:12:58 1662991978 1012.0000 2022-09-12 14:11:58 1662991918 1012.0000 2022-09-12 14:10:59 1662991859 1012.0000 2022-09-12 14:09:58 1662991798 1012.1000 2022-09-12 14:08:58 1662991738 1012.1000 2022-09-12 14:07:58 1662991678 1012.0000 2022-09-12 14:06:59 1662991619 1012.0000 2022-09-12 14:05:58 1662991558 1012.1000 2022-09-12 14:04:58 1662991498 1012.0000 2022-09-12 14:03:58 1662991438 1012.1000 2022-09-12 14:02:58 1662991378 1012.1000 2022-09-12 14:01:59 1662991319 1012.1000 2022-09-12 14:00:58 1662991258 1012.1000 2022-09-12 13:59:58 1662991198 1012.1000 2022-09-12 13:58:58 1662991138 1012.2000 2022-09-12 13:57:58 1662991078 1012.0000 2022-09-12 13:56:59 1662991019 1012.2000 2022-09-12 13:55:58 1662990958 1012.1000 2022-09-12 13:54:58 1662990898 1012.2000 2022-09-12 13:53:58 1662990838 1012.1000 2022-09-12 13:52:59 1662990779 1012.2000 2022-09-12 13:51:58 1662990718 1012.2000 2022-09-12 13:50:58 1662990658 1012.3000 2022-09-12 13:49:58 1662990598 1012.2000 2022-09-12 13:48:58 1662990538 1012.2000 2022-09-12 13:47:59 1662990479 1012.3000 2022-09-12 13:46:58 1662990418 1012.3000 2022-09-12 13:45:58 1662990358 1012.3000 2022-09-12 13:44:58 1662990298 1012.3000 2022-09-12 13:43:58 1662990238 1012.3000 2022-09-12 13:42:59 1662990179 1012.3000 2022-09-12 13:41:58 1662990118 1012.3000 2022-09-12 13:40:58 1662990058 1012.4000 2022-09-12 13:39:58 1662989998 1012.4000 2022-09-12 13:38:58 1662989938 1012.4000 2022-09-12 13:37:59 1662989879 1012.4000 2022-09-12 13:36:58 1662989818 1012.4000 2022-09-12 13:35:58 1662989758 1012.4000 2022-09-12 13:34:58 1662989698 1012.4000 2022-09-12 13:33:58 1662989638 1012.4000 2022-09-12 13:32:59 1662989579 1012.5000 2022-09-12 13:31:58 1662989518 1012.4000 2022-09-12 13:30:58 1662989458 1012.4000 2022-09-12 13:29:58 1662989398 1012.4000 2022-09-12 13:28:59 1662989339 1012.4000 2022-09-12 13:27:58 1662989278 1012.4000 2022-09-12 13:26:58 1662989218 1012.5000 2022-09-12 13:25:58 1662989158 1012.5000 2022-09-12 13:24:58 1662989098 1012.5000 2022-09-12 13:23:59 1662989039 1012.5000 2022-09-12 13:22:58 1662988978 1012.5000 2022-09-12 13:21:58 1662988918 1012.6000 2022-09-12 13:20:58 1662988858 1012.6000 2022-09-12 13:19:58 1662988798 1012.5000 2022-09-12 13:18:59 1662988739 1012.6000 2022-09-12 13:17:58 1662988678 1012.6000 2022-09-12 13:16:58 1662988618 1012.6000 2022-09-12 13:15:58 1662988558 1012.5000 2022-09-12 13:14:58 1662988498 1012.6000 2022-09-12 13:13:59 1662988439 1012.6000 2022-09-12 13:12:58 1662988378 1012.6000 2022-09-12 13:11:58 1662988318 1012.7000 2022-09-12 13:10:58 1662988258 1012.6000 2022-09-12 13:09:59 1662988199 1012.6000 2022-09-12 13:08:58 1662988138 1012.6000 2022-09-12 13:07:58 1662988078 1012.6000 2022-09-12 13:06:58 1662988018 1012.7000 2022-09-12 13:05:58 1662987958 1012.6000 2022-09-12 13:04:59 1662987899 1012.7000 2022-09-12 13:03:58 1662987838 1012.7000 2022-09-12 13:02:58 1662987778 1012.7000 2022-09-12 13:01:58 1662987718 1012.6000 2022-09-12 13:00:58 1662987658 1012.6000 2022-09-12 12:59:59 1662987599 1012.7000 2022-09-12 12:58:58 1662987538 1012.6000 2022-09-12 12:57:58 1662987478 1012.7000 2022-09-12 12:56:58 1662987418 1012.7000 2022-09-12 12:55:58 1662987358 1012.7000 2022-09-12 12:54:59 1662987299 1012.8000 2022-09-12 12:53:58 1662987238 1012.8000 2022-09-12 12:52:58 1662987178 1012.8000 2022-09-12 12:51:58 1662987118 1012.8000 2022-09-12 12:50:59 1662987059 1012.8000 2022-09-12 12:49:58 1662986998 1012.8000 2022-09-12 12:48:58 1662986938 1012.8000 2022-09-12 12:47:58 1662986878 1012.8000 2022-09-12 12:46:58 1662986818 1012.8000 2022-09-12 12:45:59 1662986759 1012.9000 2022-09-12 12:44:58 1662986698 1012.9000 2022-09-12 12:43:58 1662986638 1012.9000 2022-09-12 12:42:58 1662986578 1012.9000 2022-09-12 12:41:58 1662986518 1012.9000 2022-09-12 12:40:59 1662986459 1012.9000 2022-09-12 12:39:58 1662986398 1013.0000 2022-09-12 12:38:58 1662986338 1013.0000 2022-09-12 12:37:58 1662986278 1013.0000 2022-09-12 12:36:59 1662986219 1013.0000 2022-09-12 12:35:58 1662986158 1013.0000 2022-09-12 12:34:58 1662986098 1013.1000 2022-09-12 12:33:58 1662986038 1013.1000 2022-09-12 12:32:58 1662985978 1013.0000 2022-09-12 12:31:59 1662985919 1013.0000 2022-09-12 12:30:58 1662985858 1013.0000 2022-09-12 12:29:58 1662985798 1013.0000 2022-09-12 12:28:58 1662985738 1013.0000 2022-09-12 12:27:58 1662985678 1013.0000 2022-09-12 12:26:59 1662985619 1013.1000 2022-09-12 12:25:58 1662985558 1013.0000 2022-09-12 12:24:58 1662985498 1013.0000 2022-09-12 12:23:58 1662985438 1013.1000 2022-09-12 12:22:59 1662985379 1013.1000 2022-09-12 12:21:58 1662985318 1013.1000 2022-09-12 12:20:58 1662985258 1013.1000 2022-09-12 12:19:58 1662985198 1013.1000 2022-09-12 12:18:58 1662985138 1013.0000 2022-09-12 12:17:59 1662985079 1013.2000 2022-09-12 12:16:58 1662985018 1013.1000 2022-09-12 12:15:58 1662984958 1013.2000 2022-09-12 12:14:58 1662984898 1013.2000 2022-09-12 12:13:58 1662984838 1013.1000 2022-09-12 12:12:59 1662984779 1013.1000 2022-09-12 12:11:58 1662984718 1013.2000 2022-09-12 12:10:58 1662984658 1013.2000 2022-09-12 12:09:58 1662984598 1013.2000 2022-09-12 12:08:58 1662984538 1013.2000 2022-09-12 12:07:59 1662984479 1013.2000 2022-09-12 12:06:58 1662984418 1013.2000 2022-09-12 12:05:58 1662984358 1013.2000 2022-09-12 12:04:58 1662984298 1013.2000 2022-09-12 12:03:59 1662984239 1013.3000 2022-09-12 12:02:58 1662984178 1013.2000 2022-09-12 12:01:58 1662984118 1013.2000 2022-09-12 12:00:58 1662984058 1013.2000 2022-09-12 11:59:58 1662983998 1013.2000 2022-09-12 11:58:59 1662983939 1013.2000 2022-09-12 11:57:58 1662983878 1013.2000 2022-09-12 11:56:58 1662983818 1013.3000 2022-09-12 11:55:58 1662983758 1013.2000 2022-09-12 11:54:58 1662983698 1013.2000 2022-09-12 11:53:59 1662983639 1013.2000 2022-09-12 11:52:58 1662983578 1013.3000 2022-09-12 11:51:58 1662983518 1013.3000 2022-09-12 11:50:58 1662983458 1013.3000 2022-09-12 11:49:58 1662983398 1013.4000 2022-09-12 11:48:59 1662983339 1013.3000 2022-09-12 11:47:58 1662983278 1013.3000 2022-09-12 11:46:58 1662983218 1013.4000 2022-09-12 11:45:58 1662983158 1013.3000 2022-09-12 11:44:59 1662983099 1013.4000 2022-09-12 11:43:58 1662983038 1013.4000 2022-09-12 11:42:58 1662982978 1013.4000 2022-09-12 11:41:58 1662982918 1013.4000 2022-09-12 11:40:58 1662982858 1013.3000 2022-09-12 11:39:59 1662982799 1013.4000 2022-09-12 11:38:58 1662982738 1013.4000 2022-09-12 11:37:58 1662982678 1013.4000 2022-09-12 11:36:58 1662982618 1013.4000 2022-09-12 11:35:59 1662982559 1013.4000 2022-09-12 11:34:58 1662982498 1013.4000 2022-09-12 11:33:58 1662982438 1013.5000 2022-09-12 11:32:58 1662982378 1013.4000 2022-09-12 11:31:58 1662982318 1013.4000 2022-09-12 11:30:59 1662982259 1013.4000 2022-09-12 11:29:58 1662982198 1013.4000 2022-09-12 11:28:58 1662982138 1013.4000 2022-09-12 11:27:58 1662982078 1013.4000 2022-09-12 11:26:58 1662982018 1013.5000 2022-09-12 11:25:59 1662981959 1013.4000 2022-09-12 11:24:58 1662981898 1013.5000 2022-09-12 11:23:58 1662981838 1013.5000 2022-09-12 11:22:58 1662981778 1013.4000 2022-09-12 11:21:59 1662981719 1013.5000 2022-09-12 11:20:58 1662981658 1013.5000 2022-09-12 11:19:58 1662981598 1013.5000 2022-09-12 11:18:58 1662981538 1013.5000 2022-09-12 11:17:58 1662981478 1013.5000 2022-09-12 11:16:59 1662981419 1013.6000 2022-09-12 11:15:58 1662981358 1013.5000 2022-09-12 11:14:58 1662981298 1013.5000 2022-09-12 11:13:58 1662981238 1013.5000 2022-09-12 11:12:58 1662981178 1013.5000 2022-09-12 11:11:59 1662981119 1013.6000 2022-09-12 11:10:58 1662981058 1013.5000 2022-09-12 11:09:58 1662980998 1013.6000 2022-09-12 11:08:58 1662980938 1013.5000 2022-09-12 11:07:58 1662980878 1013.6000 2022-09-12 11:06:59 1662980819 1013.5000 2022-09-12 11:05:58 1662980758 1013.5000 2022-09-12 11:04:58 1662980698 1013.6000 2022-09-12 11:03:58 1662980638 1013.6000 2022-09-12 11:02:59 1662980579 1013.6000 2022-09-12 11:01:58 1662980518 1013.6000 2022-09-12 11:00:58 1662980458 1013.7000 2022-09-12 10:59:58 1662980398 1013.6000 2022-09-12 10:58:58 1662980338 1013.6000 2022-09-12 10:57:59 1662980279 1013.6000 2022-09-12 10:56:58 1662980218 1013.6000 2022-09-12 10:55:58 1662980158 1013.7000 2022-09-12 10:54:58 1662980098 1013.6000 2022-09-12 10:53:58 1662980038 1013.7000 2022-09-12 10:52:59 1662979979 1013.7000 2022-09-12 10:51:58 1662979918 1013.6000 2022-09-12 10:50:58 1662979858 1013.8000 2022-09-12 10:49:58 1662979798 1013.7000 2022-09-12 10:48:59 1662979739 1013.7000 2022-09-12 10:47:58 1662979678 1013.7000 2022-09-12 10:46:58 1662979618 1013.7000 2022-09-12 10:45:58 1662979558 1013.7000 2022-09-12 10:44:58 1662979498 1013.7000 2022-09-12 10:43:59 1662979439 1013.7000 2022-09-12 10:42:58 1662979378 1013.7000 2022-09-12 10:41:58 1662979318 1013.7000 2022-09-12 10:40:58 1662979258 1013.7000 2022-09-12 10:39:58 1662979198 1013.8000 2022-09-12 10:38:59 1662979139 1013.8000 2022-09-12 10:37:58 1662979078 1013.7000 2022-09-12 10:36:58 1662979018 1013.8000 2022-09-12 10:35:58 1662978958 1013.8000 2022-09-12 10:34:58 1662978898 1013.8000 2022-09-12 10:33:59 1662978839 1013.8000 2022-09-12 10:32:58 1662978778 1013.8000 2022-09-12 10:31:58 1662978718 1013.8000 2022-09-12 10:30:58 1662978658 1013.8000 2022-09-12 10:29:59 1662978599 1013.8000 2022-09-12 10:28:58 1662978538 1013.8000 2022-09-12 10:27:58 1662978478 1013.9000 2022-09-12 10:26:58 1662978418 1013.8000 2022-09-12 10:25:58 1662978358 1013.8000 2022-09-12 10:24:59 1662978299 1013.9000 2022-09-12 10:23:58 1662978238 1013.9000 2022-09-12 10:22:58 1662978178 1013.9000 2022-09-12 10:21:58 1662978118 1013.8000 2022-09-12 10:20:58 1662978058 1013.9000 2022-09-12 10:19:59 1662977999 1013.9000 2022-09-12 10:18:58 1662977938 1013.9000 2022-09-12 10:17:58 1662977878 1013.9000 2022-09-12 10:16:58 1662977818 1013.9000 2022-09-12 10:15:59 1662977759 1013.9000 2022-09-12 10:14:58 1662977698 1014.0000 2022-09-12 10:13:58 1662977638 1013.9000 2022-09-12 10:12:58 1662977578 1013.9000 2022-09-12 10:11:58 1662977518 1013.9000 2022-09-12 10:10:59 1662977459 1013.9000 2022-09-12 10:09:58 1662977398 1014.0000 2022-09-12 10:08:58 1662977338 1014.0000 2022-09-12 10:07:58 1662977278 1013.9000 2022-09-12 10:06:58 1662977218 1013.9000 2022-09-12 10:05:59 1662977159 1014.0000 2022-09-12 10:04:58 1662977098 1014.0000 2022-09-12 10:03:58 1662977038 1013.9000 2022-09-12 10:02:58 1662976978 1014.0000 2022-09-12 10:01:58 1662976918 1013.9000 2022-09-12 10:00:59 1662976859 1014.0000 2022-09-12 09:59:58 1662976798 1013.9000 2022-09-12 09:58:58 1662976738 1014.1000 2022-09-12 09:57:58 1662976678 1014.0000 2022-09-12 09:56:59 1662976619 1014.0000 2022-09-12 09:55:58 1662976558 1014.0000 2022-09-12 09:54:58 1662976498 1014.0000 2022-09-12 09:53:58 1662976438 1014.0000 2022-09-12 09:52:58 1662976378 1014.0000 2022-09-12 09:51:59 1662976319 1014.0000 2022-09-12 09:50:58 1662976258 1014.1000 2022-09-12 09:49:58 1662976198 1014.0000 2022-09-12 09:48:58 1662976138 1014.0000 2022-09-12 09:47:58 1662976078 1014.0000 2022-09-12 09:46:59 1662976019 1014.0000 2022-09-12 09:45:58 1662975958 1014.0000 2022-09-12 09:44:58 1662975898 1014.1000 2022-09-12 09:43:58 1662975838 1014.1000 2022-09-12 09:42:58 1662975778 1014.1000 2022-09-12 09:41:59 1662975719 1014.1000 2022-09-12 09:40:58 1662975658 1014.1000 2022-09-12 09:39:58 1662975598 1014.1000 2022-09-12 09:38:58 1662975538 1014.0000 2022-09-12 09:37:59 1662975479 1014.0000 2022-09-12 09:36:58 1662975418 1014.0000 2022-09-12 09:35:58 1662975358 1014.1000 2022-09-12 09:34:58 1662975298 1014.1000 2022-09-12 09:33:58 1662975238 1014.1000 2022-09-12 09:32:59 1662975179 1014.1000 2022-09-12 09:31:58 1662975118 1014.1000 2022-09-12 09:30:58 1662975058 1014.2000 2022-09-12 09:29:58 1662974998 1014.1000 2022-09-12 09:28:58 1662974938 1014.1000 2022-09-12 09:27:59 1662974879 1014.1000 2022-09-12 09:26:58 1662974818 1014.1000 2022-09-12 09:25:58 1662974758 1014.1000 2022-09-12 09:24:58 1662974698 1014.1000 2022-09-12 09:23:59 1662974639 1014.1000 2022-09-12 09:22:58 1662974578 1014.1000 2022-09-12 09:21:58 1662974518 1014.1000 2022-09-12 09:20:58 1662974458 1014.2000 2022-09-12 09:19:58 1662974398 1014.1000 2022-09-12 09:18:59 1662974339 1014.2000 2022-09-12 09:17:58 1662974278 1014.2000 2022-09-12 09:16:58 1662974218 1014.2000 2022-09-12 09:15:58 1662974158 1014.2000 2022-09-12 09:14:58 1662974098 1014.2000 2022-09-12 09:13:59 1662974039 1014.2000 2022-09-12 09:12:58 1662973978 1014.2000 2022-09-12 09:11:58 1662973918 1014.3000 2022-09-12 09:10:58 1662973858 1014.2000 2022-09-12 09:09:58 1662973798 1014.2000 2022-09-12 09:08:59 1662973739 1014.2000 2022-09-12 09:07:58 1662973678 1014.3000 2022-09-12 09:06:58 1662973618 1014.2000 2022-09-12 09:05:58 1662973558 1014.2000 2022-09-12 09:04:59 1662973499 1014.3000 2022-09-12 09:03:58 1662973438 1014.2000 2022-09-12 09:02:58 1662973378 1014.2000 2022-09-12 09:01:58 1662973318 1014.2000 2022-09-12 09:00:58 1662973258 1014.2000 2022-09-12 08:59:59 1662973199 1014.2000 2022-09-12 08:58:58 1662973138 1014.2000 2022-09-12 08:57:58 1662973078 1014.2000 2022-09-12 08:56:58 1662973018 1014.2000 2022-09-12 08:55:58 1662972958 1014.1000 2022-09-12 08:54:59 1662972899 1014.1000 2022-09-12 08:53:58 1662972838 1014.1000 2022-09-12 08:52:58 1662972778 1014.1000 2022-09-12 08:51:58 1662972718 1014.1000 2022-09-12 08:50:59 1662972659 1014.2000 2022-09-12 08:49:58 1662972598 1014.1000 2022-09-12 08:48:58 1662972538 1014.1000 2022-09-12 08:47:58 1662972478 1014.1000 2022-09-12 08:46:58 1662972418 1014.0000 2022-09-12 08:45:59 1662972359 1014.1000 2022-09-12 08:44:58 1662972298 1014.0000 2022-09-12 08:43:58 1662972238 1014.0000 2022-09-12 08:42:58 1662972178 1014.0000 2022-09-12 08:41:58 1662972118 1014.0000 2022-09-12 08:40:59 1662972059 1014.1000 2022-09-12 08:39:58 1662971998 1014.1000 2022-09-12 08:38:58 1662971938 1014.1000 2022-09-12 08:37:58 1662971878 1014.0000 2022-09-12 08:36:59 1662971819 1014.1000 2022-09-12 08:35:58 1662971758 1014.0000 2022-09-12 08:34:58 1662971698 1014.1000 2022-09-12 08:33:58 1662971638 1014.1000 2022-09-12 08:32:58 1662971578 1014.0000 2022-09-12 08:31:59 1662971519 1014.1000 2022-09-12 08:30:58 1662971458 1014.1000 2022-09-12 08:29:58 1662971398 1014.1000 2022-09-12 08:28:58 1662971338 1014.1000 2022-09-12 08:27:58 1662971278 1014.2000 2022-09-12 08:26:59 1662971219 1014.1000 2022-09-12 08:25:58 1662971158 1014.1000 2022-09-12 08:24:58 1662971098 1014.2000 2022-09-12 08:23:58 1662971038 1014.0000 2022-09-12 08:22:59 1662970979 1014.1000 2022-09-12 08:21:58 1662970918 1014.1000 2022-09-12 08:20:58 1662970858 1014.1000 2022-09-12 08:19:58 1662970798 1014.2000 2022-09-12 08:18:58 1662970738 1014.1000 2022-09-12 08:17:59 1662970679 1014.2000 2022-09-12 08:16:58 1662970618 1014.2000 2022-09-12 08:15:58 1662970558 1014.2000 2022-09-12 08:14:58 1662970498 1014.2000 2022-09-12 08:13:58 1662970438 1014.1000 2022-09-12 08:12:59 1662970379 1014.2000 2022-09-12 08:11:58 1662970318 1014.2000 2022-09-12 08:10:58 1662970258 1014.2000 2022-09-12 08:09:58 1662970198 1014.2000 2022-09-12 08:08:59 1662970139 1014.2000 2022-09-12 08:07:58 1662970078 1014.2000 2022-09-12 08:06:58 1662970018 1014.1000 2022-09-12 08:05:58 1662969958 1014.1000 2022-09-12 08:04:58 1662969898 1014.1000 2022-09-12 08:03:59 1662969839 1014.1000 2022-09-12 08:02:58 1662969778 1014.1000 2022-09-12 08:01:58 1662969718 1014.1000 2022-09-12 08:00:58 1662969658 1014.1000 2022-09-12 07:59:58 1662969598 1014.1000 2022-09-12 07:58:59 1662969539 1014.1000 2022-09-12 07:57:58 1662969478 1014.1000 2022-09-12 07:56:58 1662969418 1014.1000 2022-09-12 07:55:58 1662969358 1014.1000 2022-09-12 07:54:58 1662969298 1014.1000 2022-09-12 07:53:59 1662969239 1014.1000 2022-09-12 07:52:58 1662969178 1014.1000 2022-09-12 07:51:58 1662969118 1014.1000 2022-09-12 07:50:58 1662969058 1014.1000 2022-09-12 07:49:59 1662968999 1014.1000 2022-09-12 07:48:58 1662968938 1014.1000 2022-09-12 07:47:58 1662968878 1014.1000 2022-09-12 07:46:58 1662968818 1014.1000 2022-09-12 07:45:58 1662968758 1014.1000 2022-09-12 07:44:59 1662968699 1014.1000 2022-09-12 07:43:58 1662968638 1014.0000 2022-09-12 07:42:58 1662968578 1014.1000 2022-09-12 07:41:58 1662968518 1014.1000 2022-09-12 07:40:58 1662968458 1014.1000 2022-09-12 07:39:59 1662968399 1014.1000 2022-09-12 07:38:58 1662968338 1014.1000 2022-09-12 07:37:58 1662968278 1014.1000 2022-09-12 07:36:58 1662968218 1014.2000 2022-09-12 07:35:58 1662968158 1014.1000 2022-09-12 07:34:59 1662968099 1014.1000 2022-09-12 07:33:58 1662968038 1014.2000 2022-09-12 07:32:58 1662967978 1014.1000 2022-09-12 07:31:58 1662967918 1014.2000 2022-09-12 07:30:58 1662967858 1014.1000 2022-09-12 07:29:59 1662967799 1014.1000 2022-09-12 07:28:58 1662967738 1014.2000 2022-09-12 07:27:58 1662967678 1014.1000 2022-09-12 07:26:58 1662967618 1014.2000 2022-09-12 07:25:59 1662967559 1014.2000 2022-09-12 07:24:58 1662967498 1014.2000 2022-09-12 07:23:58 1662967438 1014.2000 2022-09-12 07:22:58 1662967378 1014.2000 2022-09-12 07:21:58 1662967318 1014.2000 2022-09-12 07:20:59 1662967259 1014.2000 2022-09-12 07:19:58 1662967198 1014.1000 2022-09-12 07:18:58 1662967138 1014.1000 2022-09-12 07:17:58 1662967078 1014.2000 2022-09-12 07:16:58 1662967018 1014.2000 2022-09-12 07:15:59 1662966959 1014.2000 2022-09-12 07:14:58 1662966898 1014.2000 2022-09-12 07:13:58 1662966838 1014.1000 2022-09-12 07:12:58 1662966778 1014.3000 2022-09-12 07:11:58 1662966718 1014.2000 2022-09-12 07:10:59 1662966659 1014.2000 2022-09-12 07:09:58 1662966598 1014.3000 2022-09-12 07:08:58 1662966538 1014.2000 2022-09-12 07:07:58 1662966478 1014.2000 2022-09-12 07:06:59 1662966419 1014.3000 2022-09-12 07:05:58 1662966358 1014.2000 2022-09-12 07:04:58 1662966298 1014.3000 2022-09-12 07:03:58 1662966238 1014.2000 2022-09-12 07:02:58 1662966178 1014.2000 2022-09-12 07:01:59 1662966119 1014.2000 2022-09-12 07:00:58 1662966058 1014.2000 2022-09-12 06:59:58 1662965998 1014.2000 2022-09-12 06:58:58 1662965938 1014.3000 2022-09-12 06:57:58 1662965878 1014.3000 2022-09-12 06:56:59 1662965819 1014.3000 2022-09-12 06:55:58 1662965758 1014.3000 2022-09-12 06:54:58 1662965698 1014.3000 2022-09-12 06:53:58 1662965638 1014.3000 2022-09-12 06:52:58 1662965578 1014.4000 2022-09-12 06:51:59 1662965519 1014.3000 2022-09-12 06:50:58 1662965458 1014.3000 2022-09-12 06:49:58 1662965398 1014.3000 2022-09-12 06:48:58 1662965338 1014.3000 2022-09-12 06:47:59 1662965279 1014.3000 2022-09-12 06:46:58 1662965218 1014.4000 2022-09-12 06:45:58 1662965158 1014.3000 2022-09-12 06:44:58 1662965098 1014.4000 2022-09-12 06:43:58 1662965038 1014.3000 2022-09-12 06:42:59 1662964979 1014.4000 2022-09-12 06:41:58 1662964918 1014.4000 2022-09-12 06:40:58 1662964858 1014.4000 2022-09-12 06:39:58 1662964798 1014.4000 2022-09-12 06:38:58 1662964738 1014.4000 2022-09-12 06:37:59 1662964679 1014.4000 2022-09-12 06:36:58 1662964618 1014.4000 2022-09-12 06:35:58 1662964558 1014.4000 2022-09-12 06:34:58 1662964498 1014.3000 2022-09-12 06:33:59 1662964439 1014.4000 2022-09-12 06:32:58 1662964378 1014.4000 2022-09-12 06:31:58 1662964318 1014.4000 2022-09-12 06:30:58 1662964258 1014.4000 2022-09-12 06:29:58 1662964198 1014.4000 2022-09-12 06:28:59 1662964139 1014.3000 2022-09-12 06:27:58 1662964078 1014.3000 2022-09-12 06:26:58 1662964018 1014.3000 2022-09-12 06:25:58 1662963958 1014.4000 2022-09-12 06:24:58 1662963898 1014.3000 2022-09-12 06:23:59 1662963839 1014.3000 2022-09-12 06:22:58 1662963778 1014.3000 2022-09-12 06:21:58 1662963718 1014.3000 2022-09-12 06:20:58 1662963658 1014.2000 2022-09-12 06:19:59 1662963599 1014.3000 2022-09-12 06:18:58 1662963538 1014.3000 2022-09-12 06:17:58 1662963478 1014.3000 2022-09-12 06:16:58 1662963418 1014.3000 2022-09-12 06:15:58 1662963358 1014.2000 2022-09-12 06:14:59 1662963299 1014.3000 2022-09-12 06:13:58 1662963238 1014.3000 2022-09-12 06:12:58 1662963178 1014.3000 2022-09-12 06:11:58 1662963118 1014.3000 2022-09-12 06:10:58 1662963058 1014.3000 2022-09-12 06:09:59 1662962999 1014.3000 2022-09-12 06:08:58 1662962938 1014.4000 2022-09-12 06:07:58 1662962878 1014.3000 2022-09-12 06:06:58 1662962818 1014.3000 2022-09-12 06:05:59 1662962759 1014.3000 2022-09-12 06:04:58 1662962698 1014.3000 2022-09-12 06:03:58 1662962638 1014.3000 2022-09-12 06:02:58 1662962578 1014.2000 2022-09-12 06:01:58 1662962518 1014.2000 2022-09-12 06:00:59 1662962459 1014.3000 2022-09-12 05:59:58 1662962398 1014.3000 2022-09-12 05:58:58 1662962338 1014.2000 2022-09-12 05:57:58 1662962278 1014.3000 2022-09-12 05:56:58 1662962218 1014.2000 2022-09-12 05:55:59 1662962159 1014.3000 2022-09-12 05:54:58 1662962098 1014.3000 2022-09-12 05:53:58 1662962038 1014.3000 2022-09-12 05:52:58 1662961978 1014.2000 2022-09-12 05:51:59 1662961919 1014.2000 2022-09-12 05:50:58 1662961858 1014.2000 2022-09-12 05:49:58 1662961798 1014.2000 2022-09-12 05:48:58 1662961738 1014.2000 2022-09-12 05:47:58 1662961678 1014.1000 2022-09-12 05:46:59 1662961619 1014.2000 2022-09-12 05:45:58 1662961558 1014.2000 2022-09-12 05:44:58 1662961498 1014.1000 2022-09-12 05:43:58 1662961438 1014.1000 2022-09-12 05:42:58 1662961378 1014.1000 2022-09-12 05:41:59 1662961319 1014.1000 2022-09-12 05:40:58 1662961258 1014.1000 2022-09-12 05:39:58 1662961198 1014.0000 2022-09-12 05:38:58 1662961138 1014.0000 2022-09-12 05:37:59 1662961079 1014.0000 2022-09-12 05:36:58 1662961018 1014.1000 2022-09-12 05:35:58 1662960958 1014.0000 2022-09-12 05:34:58 1662960898 1014.0000 2022-09-12 05:33:58 1662960838 1014.0000 2022-09-12 05:32:59 1662960779 1013.9000 2022-09-12 05:31:58 1662960718 1014.0000 2022-09-12 05:30:58 1662960658 1014.0000 2022-09-12 05:29:58 1662960598 1014.0000 2022-09-12 05:28:58 1662960538 1013.9000 2022-09-12 05:27:59 1662960479 1014.0000 2022-09-12 05:26:58 1662960418 1014.0000 2022-09-12 05:25:58 1662960358 1013.9000 2022-09-12 05:24:58 1662960298 1013.9000 2022-09-12 05:23:59 1662960239 1014.0000 2022-09-12 05:22:58 1662960178 1013.9000 2022-09-12 05:21:58 1662960118 1014.0000 2022-09-12 05:20:58 1662960058 1013.9000 2022-09-12 05:19:58 1662959998 1013.9000 2022-09-12 05:18:59 1662959939 1013.9000 2022-09-12 05:17:58 1662959878 1013.9000 2022-09-12 05:16:58 1662959818 1013.9000 2022-09-12 05:15:58 1662959758 1013.9000 2022-09-12 05:14:58 1662959698 1013.9000 2022-09-12 05:13:59 1662959639 1014.0000 2022-09-12 05:12:58 1662959578 1013.9000 2022-09-12 05:11:58 1662959518 1013.9000 2022-09-12 05:10:58 1662959458 1013.9000 2022-09-12 05:09:58 1662959398 1013.9000 2022-09-12 05:08:59 1662959339 1013.9000 2022-09-12 05:07:58 1662959278 1013.8000 2022-09-12 05:06:58 1662959218 1013.9000 2022-09-12 05:05:58 1662959158 1013.8000 2022-09-12 05:04:58 1662959098 1013.8000 2022-09-12 05:03:59 1662959039 1013.9000 2022-09-12 05:02:58 1662958978 1013.9000 2022-09-12 05:01:58 1662958918 1013.9000 2022-09-12 05:00:58 1662958858 1013.9000 2022-09-12 04:59:59 1662958799 1013.9000 2022-09-12 04:58:58 1662958738 1013.8000 2022-09-12 04:57:58 1662958678 1013.8000 2022-09-12 04:56:58 1662958618 1013.8000 2022-09-12 04:55:58 1662958558 1013.8000 2022-09-12 04:54:59 1662958499 1013.8000 2022-09-12 04:53:58 1662958438 1013.8000 2022-09-12 04:52:58 1662958378 1013.8000 2022-09-12 04:51:58 1662958318 1013.7000 2022-09-12 04:50:58 1662958258 1013.7000 2022-09-12 04:49:59 1662958199 1013.7000 2022-09-12 04:48:58 1662958138 1013.7000 2022-09-12 04:47:58 1662958078 1013.7000 2022-09-12 04:46:58 1662958018 1013.7000 2022-09-12 04:45:59 1662957959 1013.7000 2022-09-12 04:44:58 1662957898 1013.7000 2022-09-12 04:43:58 1662957838 1013.6000 2022-09-12 04:42:58 1662957778 1013.7000 2022-09-12 04:41:58 1662957718 1013.7000 2022-09-12 04:40:59 1662957659 1013.7000 2022-09-12 04:39:58 1662957598 1013.7000 2022-09-12 04:38:58 1662957538 1013.7000 2022-09-12 04:37:58 1662957478 1013.7000 2022-09-12 04:36:58 1662957418 1013.7000 2022-09-12 04:35:59 1662957359 1013.7000 2022-09-12 04:34:58 1662957298 1013.6000 2022-09-12 04:33:58 1662957238 1013.6000 2022-09-12 04:32:58 1662957178 1013.7000 2022-09-12 04:31:58 1662957118 1013.7000 2022-09-12 04:30:59 1662957059 1013.7000 2022-09-12 04:29:58 1662956998 1013.7000 2022-09-12 04:28:58 1662956938 1013.7000 2022-09-12 04:27:58 1662956878 1013.7000 2022-09-12 04:26:59 1662956819 1013.7000 2022-09-12 04:25:58 1662956758 1013.7000 2022-09-12 04:24:58 1662956698 1013.6000 2022-09-12 04:23:58 1662956638 1013.7000 2022-09-12 04:22:58 1662956578 1013.7000 2022-09-12 04:21:59 1662956519 1013.7000 2022-09-12 04:20:58 1662956458 1013.7000 2022-09-12 04:19:58 1662956398 1013.6000 2022-09-12 04:18:58 1662956338 1013.6000 2022-09-12 04:17:58 1662956278 1013.6000 2022-09-12 04:16:59 1662956219 1013.7000 2022-09-12 04:15:58 1662956158 1013.7000 2022-09-12 04:14:58 1662956098 1013.7000 2022-09-12 04:13:58 1662956038 1013.7000 2022-09-12 04:12:58 1662955978 1013.7000 2022-09-12 04:11:59 1662955919 1013.6000 2022-09-12 04:10:58 1662955858 1013.7000 2022-09-12 04:09:58 1662955798 1013.7000 2022-09-12 04:08:58 1662955738 1013.6000 2022-09-12 04:07:58 1662955678 1013.6000 2022-09-12 04:06:59 1662955619 1013.6000 2022-09-12 04:05:58 1662955558 1013.6000 2022-09-12 04:04:58 1662955498 1013.7000 2022-09-12 04:03:58 1662955438 1013.6000 2022-09-12 04:02:59 1662955379 1013.6000 2022-09-12 04:01:58 1662955318 1013.6000 2022-09-12 04:00:58 1662955258 1013.6000 2022-09-12 03:59:58 1662955198 1013.6000 2022-09-12 03:58:58 1662955138 1013.5000 2022-09-12 03:57:59 1662955079 1013.5000 2022-09-12 03:56:58 1662955018 1013.5000 2022-09-12 03:55:58 1662954958 1013.5000 2022-09-12 03:54:58 1662954898 1013.6000 2022-09-12 03:53:59 1662954839 1013.5000 2022-09-12 03:52:58 1662954778 1013.5000 2022-09-12 03:51:58 1662954718 1013.5000 2022-09-12 03:50:58 1662954658 1013.5000 2022-09-12 03:49:58 1662954598 1013.5000 2022-09-12 03:48:59 1662954539 1013.5000 2022-09-12 03:47:58 1662954478 1013.5000 2022-09-12 03:46:58 1662954418 1013.5000 2022-09-12 03:45:58 1662954358 1013.5000 2022-09-12 03:44:58 1662954298 1013.5000 2022-09-12 03:43:59 1662954239 1013.5000 2022-09-12 03:42:58 1662954178 1013.5000 2022-09-12 03:41:58 1662954118 1013.5000 2022-09-12 03:40:58 1662954058 1013.5000 2022-09-12 03:39:59 1662953999 1013.5000 2022-09-12 03:38:58 1662953938 1013.5000 2022-09-12 03:37:58 1662953878 1013.5000 2022-09-12 03:36:58 1662953818 1013.5000 2022-09-12 03:35:58 1662953758 1013.4000 2022-09-12 03:34:59 1662953699 1013.4000 2022-09-12 03:33:58 1662953638 1013.4000 2022-09-12 03:32:58 1662953578 1013.3000 2022-09-12 03:31:58 1662953518 1013.4000 2022-09-12 03:30:58 1662953458 1013.3000 2022-09-12 03:29:59 1662953399 1013.4000 2022-09-12 03:28:58 1662953338 1013.4000 2022-09-12 03:27:58 1662953278 1013.3000 2022-09-12 03:26:58 1662953218 1013.3000 2022-09-12 03:25:58 1662953158 1013.3000 2022-09-12 03:24:59 1662953099 1013.3000 2022-09-12 03:23:58 1662953038 1013.3000 2022-09-12 03:22:58 1662952978 1013.4000 2022-09-12 03:21:58 1662952918 1013.4000 2022-09-12 03:20:59 1662952859 1013.3000 2022-09-12 03:19:58 1662952798 1013.3000 2022-09-12 03:18:58 1662952738 1013.3000 2022-09-12 03:17:58 1662952678 1013.3000 2022-09-12 03:16:58 1662952618 1013.4000 2022-09-12 03:15:59 1662952559 1013.4000 2022-09-12 03:14:58 1662952498 1013.4000 2022-09-12 03:13:58 1662952438 1013.4000 2022-09-12 03:12:58 1662952378 1013.4000 2022-09-12 03:11:58 1662952318 1013.4000 2022-09-12 03:10:59 1662952259 1013.4000 2022-09-12 03:09:58 1662952198 1013.4000 2022-09-12 03:08:58 1662952138 1013.3000 2022-09-12 03:07:58 1662952078 1013.4000 2022-09-12 03:06:58 1662952018 1013.3000 2022-09-12 03:05:59 1662951959 1013.3000 2022-09-12 03:04:58 1662951898 1013.3000 2022-09-12 03:03:58 1662951838 1013.3000 2022-09-12 03:02:58 1662951778 1013.2000 2022-09-12 03:01:59 1662951719 1013.3000 2022-09-12 03:00:58 1662951658 1013.3000 2022-09-12 02:59:58 1662951598 1013.3000 2022-09-12 02:58:58 1662951538 1013.3000 2022-09-12 02:57:58 1662951478 1013.3000 2022-09-12 02:56:59 1662951419 1013.3000 2022-09-12 02:55:58 1662951358 1013.4000 2022-09-12 02:54:58 1662951298 1013.3000 2022-09-12 02:53:58 1662951238 1013.4000 2022-09-12 02:52:58 1662951178 1013.3000 2022-09-12 02:51:59 1662951119 1013.3000 2022-09-12 02:50:58 1662951058 1013.3000 2022-09-12 02:49:58 1662950998 1013.4000 2022-09-12 02:48:58 1662950938 1013.3000 2022-09-12 02:47:59 1662950879 1013.3000 2022-09-12 02:46:58 1662950818 1013.4000 2022-09-12 02:45:58 1662950758 1013.3000 2022-09-12 02:44:58 1662950698 1013.4000 2022-09-12 02:43:58 1662950638 1013.3000 2022-09-12 02:42:59 1662950579 1013.3000 2022-09-12 02:41:58 1662950518 1013.3000 2022-09-12 02:40:58 1662950458 1013.3000 2022-09-12 02:39:58 1662950398 1013.4000 2022-09-12 02:38:58 1662950338 1013.3000 2022-09-12 02:37:59 1662950279 1013.3000 2022-09-12 02:36:58 1662950218 1013.3000 2022-09-12 02:35:58 1662950158 1013.3000 2022-09-12 02:34:58 1662950098 1013.4000 2022-09-12 02:33:59 1662950039 1013.4000 2022-09-12 02:32:58 1662949978 1013.4000 2022-09-12 02:31:58 1662949918 1013.4000 2022-09-12 02:30:58 1662949858 1013.4000 2022-09-12 02:29:58 1662949798 1013.3000 2022-09-12 02:28:59 1662949739 1013.4000 2022-09-12 02:27:58 1662949678 1013.4000 2022-09-12 02:26:58 1662949618 1013.4000 2022-09-12 02:25:58 1662949558 1013.4000 2022-09-12 02:24:58 1662949498 1013.4000 2022-09-12 02:23:59 1662949439 1013.4000 2022-09-12 02:22:58 1662949378 1013.4000 2022-09-12 02:21:58 1662949318 1013.4000 2022-09-12 02:20:58 1662949258 1013.4000 2022-09-12 02:19:58 1662949198 1013.4000 2022-09-12 02:18:59 1662949139 1013.5000 2022-09-12 02:17:58 1662949078 1013.5000 2022-09-12 02:16:58 1662949018 1013.5000 2022-09-12 02:15:58 1662948958 1013.4000 2022-09-12 02:14:59 1662948899 1013.4000 2022-09-12 02:13:58 1662948838 1013.5000 2022-09-12 02:12:58 1662948778 1013.5000 2022-09-12 02:11:58 1662948718 1013.5000 2022-09-12 02:10:58 1662948658 1013.5000 2022-09-12 02:09:59 1662948599 1013.5000 2022-09-12 02:08:58 1662948538 1013.5000 2022-09-12 02:07:58 1662948478 1013.4000 2022-09-12 02:06:58 1662948418 1013.5000 2022-09-12 02:05:58 1662948358 1013.5000 2022-09-12 02:04:59 1662948299 1013.5000 2022-09-12 02:03:58 1662948238 1013.5000 2022-09-12 02:02:58 1662948178 1013.5000 2022-09-12 02:01:58 1662948118 1013.4000 2022-09-12 02:00:59 1662948059 1013.5000 2022-09-12 01:59:58 1662947998 1013.4000 2022-09-12 01:58:58 1662947938 1013.4000 2022-09-12 01:57:58 1662947878 1013.5000 2022-09-12 01:56:58 1662947818 1013.5000 2022-09-12 01:55:59 1662947759 1013.5000 2022-09-12 01:54:58 1662947698 1013.5000 2022-09-12 01:53:58 1662947638 1013.5000 2022-09-12 01:52:58 1662947578 1013.5000 2022-09-12 01:51:58 1662947518 1013.5000 2022-09-12 01:50:59 1662947459 1013.6000 2022-09-12 01:49:58 1662947398 1013.6000 2022-09-12 01:48:58 1662947338 1013.6000 2022-09-12 01:47:58 1662947278 1013.6000 2022-09-12 01:46:58 1662947218 1013.6000 2022-09-12 01:45:59 1662947159 1013.6000 2022-09-12 01:44:58 1662947098 1013.6000 2022-09-12 01:43:58 1662947038 1013.6000 2022-09-12 01:42:58 1662946978 1013.6000 2022-09-12 01:41:59 1662946919 1013.7000 2022-09-12 01:40:58 1662946858 1013.6000 2022-09-12 01:39:58 1662946798 1013.6000 2022-09-12 01:38:58 1662946738 1013.5000 2022-09-12 01:37:58 1662946678 1013.6000 2022-09-12 01:36:59 1662946619 1013.6000 2022-09-12 01:35:58 1662946558 1013.6000 2022-09-12 01:34:58 1662946498 1013.6000 2022-09-12 01:33:58 1662946438 1013.6000 2022-09-12 01:32:58 1662946378 1013.6000 2022-09-12 01:31:59 1662946319 1013.6000 2022-09-12 01:30:58 1662946258 1013.6000 2022-09-12 01:29:58 1662946198 1013.6000 2022-09-12 01:28:58 1662946138 1013.7000 2022-09-12 01:27:59 1662946079 1013.7000 2022-09-12 01:26:58 1662946018 1013.6000 2022-09-12 01:25:58 1662945958 1013.7000 2022-09-12 01:24:58 1662945898 1013.6000 2022-09-12 01:23:58 1662945838 1013.6000 2022-09-12 01:22:59 1662945779 1013.7000 2022-09-12 01:21:58 1662945718 1013.6000 2022-09-12 01:20:58 1662945658 1013.7000 2022-09-12 01:19:58 1662945598 1013.6000 2022-09-12 01:18:58 1662945538 1013.6000 2022-09-12 01:17:59 1662945479 1013.7000 2022-09-12 01:16:58 1662945418 1013.7000 2022-09-12 01:15:58 1662945358 1013.6000 2022-09-12 01:14:58 1662945298 1013.7000 2022-09-12 01:13:59 1662945239 1013.6000 2022-09-12 01:12:58 1662945178 1013.6000 2022-09-12 01:11:58 1662945118 1013.6000 2022-09-12 01:10:58 1662945058 1013.6000 2022-09-12 01:09:58 1662944998 1013.6000 2022-09-12 01:08:59 1662944939 1013.7000 2022-09-12 01:07:58 1662944878 1013.7000 2022-09-12 01:06:58 1662944818 1013.7000 2022-09-12 01:05:58 1662944758 1013.7000 2022-09-12 01:04:58 1662944698 1013.7000 2022-09-12 01:03:59 1662944639 1013.8000 2022-09-12 01:02:58 1662944578 1013.7000 2022-09-12 01:01:58 1662944518 1013.7000 2022-09-12 01:00:58 1662944458 1013.7000 2022-09-12 00:59:58 1662944398 1013.8000 2022-09-12 00:58:59 1662944339 1013.8000 2022-09-12 00:57:58 1662944278 1013.7000 2022-09-12 00:56:58 1662944218 1013.8000 2022-09-12 00:55:58 1662944158 1013.8000 2022-09-12 00:54:59 1662944099 1013.8000 2022-09-12 00:53:58 1662944038 1013.8000 2022-09-12 00:52:58 1662943978 1013.8000 2022-09-12 00:51:58 1662943918 1013.8000 2022-09-12 00:50:58 1662943858 1013.8000 2022-09-12 00:49:59 1662943799 1013.9000 2022-09-12 00:48:58 1662943738 1013.8000 2022-09-12 00:47:58 1662943678 1013.8000 2022-09-12 00:46:58 1662943618 1013.8000 2022-09-12 00:45:58 1662943558 1013.8000 2022-09-12 00:44:59 1662943499 1013.8000 2022-09-12 00:43:58 1662943438 1013.8000 2022-09-12 00:42:58 1662943378 1013.9000 2022-09-12 00:41:58 1662943318 1013.9000 2022-09-12 00:40:59 1662943259 1013.9000 2022-09-12 00:39:58 1662943198 1013.9000 2022-09-12 00:38:58 1662943138 1013.9000 2022-09-12 00:37:58 1662943078 1013.9000 2022-09-12 00:36:58 1662943018 1013.8000 2022-09-12 00:35:59 1662942959 1013.9000 2022-09-12 00:34:58 1662942898 1013.9000 2022-09-12 00:33:58 1662942838 1013.9000 2022-09-12 00:32:58 1662942778 1013.9000 2022-09-12 00:31:58 1662942718 1013.9000 2022-09-12 00:30:59 1662942659 1013.9000 2022-09-12 00:29:58 1662942598 1013.9000 2022-09-12 00:28:58 1662942538 1013.9000 2022-09-12 00:27:58 1662942478 1013.8000 2022-09-12 00:26:59 1662942419 1013.9000 2022-09-12 00:25:58 1662942358 1013.9000 2022-09-12 00:24:58 1662942298 1013.9000 2022-09-12 00:23:58 1662942238 1013.8000 2022-09-12 00:22:58 1662942178 1013.8000 2022-09-12 00:21:59 1662942119 1013.8000 2022-09-12 00:20:58 1662942058 1013.8000 2022-09-12 00:19:58 1662941998 1013.8000 2022-09-12 00:18:58 1662941938 1013.8000 2022-09-12 00:17:58 1662941878 1013.8000 2022-09-12 00:16:59 1662941819 1013.8000 2022-09-12 00:15:58 1662941758 1013.8000 2022-09-12 00:14:58 1662941698 1013.8000 2022-09-12 00:13:58 1662941638 1013.8000 2022-09-12 00:12:59 1662941579 1013.9000 2022-09-12 00:11:58 1662941518 1013.8000 2022-09-12 00:10:58 1662941458 1013.8000 2022-09-12 00:09:58 1662941398 1013.9000 2022-09-12 00:08:58 1662941338 1013.8000 2022-09-12 00:07:59 1662941279 1013.8000 2022-09-12 00:06:58 1662941218 1013.8000 2022-09-12 00:05:58 1662941158 1013.8000 2022-09-12 00:04:58 1662941098 1013.8000 2022-09-12 00:03:58 1662941038 1013.8000 2022-09-12 00:02:59 1662940979 1013.8000 2022-09-12 00:01:58 1662940918 1013.8000 2022-09-12 00:00:58 1662940858 1013.7000