#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:58 1662940798 1013.7000 2022-09-11 23:58:59 1662940739 1013.7000 2022-09-11 23:57:58 1662940678 1013.8000 2022-09-11 23:56:58 1662940618 1013.8000 2022-09-11 23:55:58 1662940558 1013.7000 2022-09-11 23:54:58 1662940498 1013.7000 2022-09-11 23:53:59 1662940439 1013.8000 2022-09-11 23:52:58 1662940378 1013.8000 2022-09-11 23:51:58 1662940318 1013.8000 2022-09-11 23:50:58 1662940258 1013.8000 2022-09-11 23:49:58 1662940198 1013.8000 2022-09-11 23:48:59 1662940139 1013.8000 2022-09-11 23:47:58 1662940078 1013.8000 2022-09-11 23:46:58 1662940018 1013.8000 2022-09-11 23:45:58 1662939958 1013.8000 2022-09-11 23:44:58 1662939898 1013.8000 2022-09-11 23:43:59 1662939839 1013.8000 2022-09-11 23:42:58 1662939778 1013.7000 2022-09-11 23:41:58 1662939718 1013.7000 2022-09-11 23:40:58 1662939658 1013.8000 2022-09-11 23:39:58 1662939598 1013.7000 2022-09-11 23:38:59 1662939539 1013.8000 2022-09-11 23:37:58 1662939478 1013.8000 2022-09-11 23:36:58 1662939418 1013.8000 2022-09-11 23:35:58 1662939358 1013.8000 2022-09-11 23:34:59 1662939299 1013.8000 2022-09-11 23:33:58 1662939238 1013.9000 2022-09-11 23:32:58 1662939178 1013.9000 2022-09-11 23:31:58 1662939118 1013.9000 2022-09-11 23:30:58 1662939058 1013.8000 2022-09-11 23:29:59 1662938999 1013.9000 2022-09-11 23:28:58 1662938938 1013.9000 2022-09-11 23:27:58 1662938878 1013.9000 2022-09-11 23:26:58 1662938818 1014.0000 2022-09-11 23:25:58 1662938758 1013.9000 2022-09-11 23:24:59 1662938699 1013.9000 2022-09-11 23:23:58 1662938638 1013.9000 2022-09-11 23:22:58 1662938578 1013.8000 2022-09-11 23:21:58 1662938518 1013.9000 2022-09-11 23:20:59 1662938459 1013.9000 2022-09-11 23:19:58 1662938398 1013.9000 2022-09-11 23:18:58 1662938338 1013.9000 2022-09-11 23:17:58 1662938278 1013.9000 2022-09-11 23:16:58 1662938218 1013.9000 2022-09-11 23:15:59 1662938159 1013.9000 2022-09-11 23:14:58 1662938098 1014.0000 2022-09-11 23:13:58 1662938038 1013.9000 2022-09-11 23:12:58 1662937978 1013.9000 2022-09-11 23:11:58 1662937918 1013.9000 2022-09-11 23:10:59 1662937859 1013.9000 2022-09-11 23:09:58 1662937798 1013.9000 2022-09-11 23:08:58 1662937738 1014.0000 2022-09-11 23:07:58 1662937678 1013.9000 2022-09-11 23:06:58 1662937618 1013.9000 2022-09-11 23:05:59 1662937559 1013.9000 2022-09-11 23:04:58 1662937498 1013.9000 2022-09-11 23:03:58 1662937438 1013.9000 2022-09-11 23:02:58 1662937378 1013.9000 2022-09-11 23:01:59 1662937319 1013.9000 2022-09-11 23:00:58 1662937258 1013.9000 2022-09-11 22:59:58 1662937198 1013.9000 2022-09-11 22:58:58 1662937138 1013.9000 2022-09-11 22:57:58 1662937078 1013.9000 2022-09-11 22:56:59 1662937019 1013.9000 2022-09-11 22:55:58 1662936958 1013.9000 2022-09-11 22:54:58 1662936898 1013.8000 2022-09-11 22:53:58 1662936838 1013.9000 2022-09-11 22:52:58 1662936778 1013.8000 2022-09-11 22:51:59 1662936719 1013.9000 2022-09-11 22:50:58 1662936658 1013.8000 2022-09-11 22:49:58 1662936598 1013.8000 2022-09-11 22:48:58 1662936538 1013.8000 2022-09-11 22:47:58 1662936478 1013.9000 2022-09-11 22:46:59 1662936419 1013.8000 2022-09-11 22:45:58 1662936358 1013.8000 2022-09-11 22:44:58 1662936298 1013.9000 2022-09-11 22:43:58 1662936238 1013.8000 2022-09-11 22:42:59 1662936179 1013.8000 2022-09-11 22:41:58 1662936118 1013.8000 2022-09-11 22:40:58 1662936058 1013.8000 2022-09-11 22:39:58 1662935998 1013.8000 2022-09-11 22:38:58 1662935938 1013.8000 2022-09-11 22:37:59 1662935879 1013.8000 2022-09-11 22:36:58 1662935818 1013.7000 2022-09-11 22:35:58 1662935758 1013.8000 2022-09-11 22:33:58 1662935638 1013.6000 2022-09-11 22:33:58 1662935638 1013.6000 2022-09-11 22:32:59 1662935579 1013.7000 2022-09-11 22:31:58 1662935518 1013.7000 2022-09-11 22:30:58 1662935458 1013.7000 2022-09-11 22:29:58 1662935398 1013.7000 2022-09-11 22:28:58 1662935338 1013.7000 2022-09-11 22:27:59 1662935279 1013.7000 2022-09-11 22:26:58 1662935218 1013.7000 2022-09-11 22:25:58 1662935158 1013.7000 2022-09-11 22:24:58 1662935098 1013.7000 2022-09-11 22:23:58 1662935038 1013.7000 2022-09-11 22:22:59 1662934979 1013.7000 2022-09-11 22:21:58 1662934918 1013.7000 2022-09-11 22:20:58 1662934858 1013.7000 2022-09-11 22:19:58 1662934798 1013.7000 2022-09-11 22:18:58 1662934738 1013.7000 2022-09-11 22:17:59 1662934679 1013.8000 2022-09-11 22:16:58 1662934618 1013.7000 2022-09-11 22:15:58 1662934558 1013.7000 2022-09-11 22:14:58 1662934498 1013.7000 2022-09-11 22:13:59 1662934439 1013.7000 2022-09-11 22:12:58 1662934378 1013.7000 2022-09-11 22:11:58 1662934318 1013.7000 2022-09-11 22:10:58 1662934258 1013.7000 2022-09-11 22:09:58 1662934198 1013.7000 2022-09-11 22:08:59 1662934139 1013.6000 2022-09-11 22:07:58 1662934078 1013.7000 2022-09-11 22:06:58 1662934018 1013.7000 2022-09-11 22:05:58 1662933958 1013.6000 2022-09-11 22:04:59 1662933899 1013.7000 2022-09-11 22:03:58 1662933838 1013.7000 2022-09-11 22:02:58 1662933778 1013.7000 2022-09-11 22:01:58 1662933718 1013.7000 2022-09-11 22:00:58 1662933658 1013.6000 2022-09-11 21:59:59 1662933599 1013.7000 2022-09-11 21:58:58 1662933538 1013.6000 2022-09-11 21:57:58 1662933478 1013.7000 2022-09-11 21:56:58 1662933418 1013.7000 2022-09-11 21:55:58 1662933358 1013.6000 2022-09-11 21:54:59 1662933299 1013.7000 2022-09-11 21:53:58 1662933238 1013.7000 2022-09-11 21:52:58 1662933178 1013.7000 2022-09-11 21:51:58 1662933118 1013.7000 2022-09-11 21:50:58 1662933058 1013.7000 2022-09-11 21:49:59 1662932999 1013.7000 2022-09-11 21:48:58 1662932938 1013.7000 2022-09-11 21:47:58 1662932878 1013.7000 2022-09-11 21:46:58 1662932818 1013.6000 2022-09-11 21:45:59 1662932759 1013.7000 2022-09-11 21:44:58 1662932698 1013.7000 2022-09-11 21:43:58 1662932638 1013.7000 2022-09-11 21:42:58 1662932578 1013.7000 2022-09-11 21:41:58 1662932518 1013.6000 2022-09-11 21:40:59 1662932459 1013.6000 2022-09-11 21:39:58 1662932398 1013.7000 2022-09-11 21:38:58 1662932338 1013.6000 2022-09-11 21:37:58 1662932278 1013.6000 2022-09-11 21:36:58 1662932218 1013.6000 2022-09-11 21:35:59 1662932159 1013.6000 2022-09-11 21:34:58 1662932098 1013.6000 2022-09-11 21:33:58 1662932038 1013.6000 2022-09-11 21:32:58 1662931978 1013.6000 2022-09-11 21:31:58 1662931918 1013.5000 2022-09-11 21:30:59 1662931859 1013.6000 2022-09-11 21:29:58 1662931798 1013.6000 2022-09-11 21:28:58 1662931738 1013.6000 2022-09-11 21:27:58 1662931678 1013.5000 2022-09-11 21:26:59 1662931619 1013.6000 2022-09-11 21:25:58 1662931558 1013.6000 2022-09-11 21:24:58 1662931498 1013.6000 2022-09-11 21:23:58 1662931438 1013.6000 2022-09-11 21:22:58 1662931378 1013.6000 2022-09-11 21:21:59 1662931319 1013.5000 2022-09-11 21:20:58 1662931258 1013.6000 2022-09-11 21:19:58 1662931198 1013.6000 2022-09-11 21:18:58 1662931138 1013.4000 2022-09-11 21:17:58 1662931078 1013.5000 2022-09-11 21:16:59 1662931019 1013.5000 2022-09-11 21:15:58 1662930958 1013.5000 2022-09-11 21:14:58 1662930898 1013.5000 2022-09-11 21:13:58 1662930838 1013.5000 2022-09-11 21:12:58 1662930778 1013.5000 2022-09-11 21:11:59 1662930719 1013.5000 2022-09-11 21:10:58 1662930658 1013.4000 2022-09-11 21:09:58 1662930598 1013.5000 2022-09-11 21:08:58 1662930538 1013.4000 2022-09-11 21:07:59 1662930479 1013.5000 2022-09-11 21:06:58 1662930418 1013.4000 2022-09-11 21:05:58 1662930358 1013.4000 2022-09-11 21:04:58 1662930298 1013.4000 2022-09-11 21:03:58 1662930238 1013.3000 2022-09-11 21:02:59 1662930179 1013.3000 2022-09-11 21:01:58 1662930118 1013.4000 2022-09-11 21:00:58 1662930058 1013.3000 2022-09-11 20:59:58 1662929998 1013.4000 2022-09-11 20:58:58 1662929938 1013.3000 2022-09-11 20:57:59 1662929879 1013.4000 2022-09-11 20:56:58 1662929818 1013.3000 2022-09-11 20:55:58 1662929758 1013.3000 2022-09-11 20:54:58 1662929698 1013.3000 2022-09-11 20:53:58 1662929638 1013.3000 2022-09-11 20:52:59 1662929579 1013.3000 2022-09-11 20:51:58 1662929518 1013.3000 2022-09-11 20:50:58 1662929458 1013.4000 2022-09-11 20:49:58 1662929398 1013.3000 2022-09-11 20:48:59 1662929339 1013.3000 2022-09-11 20:47:58 1662929278 1013.3000 2022-09-11 20:46:58 1662929218 1013.3000 2022-09-11 20:45:58 1662929158 1013.3000 2022-09-11 20:44:58 1662929098 1013.3000 2022-09-11 20:43:59 1662929039 1013.3000 2022-09-11 20:42:58 1662928978 1013.3000 2022-09-11 20:41:58 1662928918 1013.3000 2022-09-11 20:40:58 1662928858 1013.2000 2022-09-11 20:39:58 1662928798 1013.1000 2022-09-11 20:38:59 1662928739 1013.2000 2022-09-11 20:37:58 1662928678 1013.2000 2022-09-11 20:36:58 1662928618 1013.2000 2022-09-11 20:35:58 1662928558 1013.2000 2022-09-11 20:34:58 1662928498 1013.1000 2022-09-11 20:33:59 1662928439 1013.1000 2022-09-11 20:32:58 1662928378 1013.1000 2022-09-11 20:31:58 1662928318 1013.2000 2022-09-11 20:30:58 1662928258 1013.1000 2022-09-11 20:29:59 1662928199 1013.1000 2022-09-11 20:28:58 1662928138 1013.2000 2022-09-11 20:27:58 1662928078 1013.1000 2022-09-11 20:26:58 1662928018 1013.1000 2022-09-11 20:25:58 1662927958 1013.1000 2022-09-11 20:24:59 1662927899 1013.1000 2022-09-11 20:23:58 1662927838 1013.0000 2022-09-11 20:22:58 1662927778 1013.1000 2022-09-11 20:21:58 1662927718 1013.1000 2022-09-11 20:20:58 1662927658 1013.0000 2022-09-11 20:19:59 1662927599 1013.0000 2022-09-11 20:18:58 1662927538 1013.1000 2022-09-11 20:17:58 1662927478 1013.1000 2022-09-11 20:16:58 1662927418 1013.1000 2022-09-11 20:15:58 1662927358 1013.1000 2022-09-11 20:14:59 1662927299 1013.0000 2022-09-11 20:13:58 1662927238 1013.0000 2022-09-11 20:12:58 1662927178 1013.0000 2022-09-11 20:11:58 1662927118 1013.0000 2022-09-11 20:10:59 1662927059 1013.0000 2022-09-11 20:09:58 1662926998 1013.0000 2022-09-11 20:08:58 1662926938 1013.0000 2022-09-11 20:07:58 1662926878 1013.0000 2022-09-11 20:06:58 1662926818 1013.0000 2022-09-11 20:05:59 1662926759 1013.0000 2022-09-11 20:04:58 1662926698 1013.0000 2022-09-11 20:03:58 1662926638 1013.0000 2022-09-11 20:02:58 1662926578 1013.0000 2022-09-11 20:01:58 1662926518 1012.9000 2022-09-11 20:00:59 1662926459 1012.9000 2022-09-11 19:59:58 1662926398 1012.9000 2022-09-11 19:58:58 1662926338 1012.9000 2022-09-11 19:57:58 1662926278 1012.8000 2022-09-11 19:56:59 1662926219 1012.9000 2022-09-11 19:55:58 1662926158 1012.9000 2022-09-11 19:54:58 1662926098 1012.9000 2022-09-11 19:53:58 1662926038 1012.9000 2022-09-11 19:52:58 1662925978 1012.9000 2022-09-11 19:51:59 1662925919 1012.9000 2022-09-11 19:50:58 1662925858 1012.9000 2022-09-11 19:49:58 1662925798 1012.9000 2022-09-11 19:48:58 1662925738 1012.8000 2022-09-11 19:47:58 1662925678 1012.8000 2022-09-11 19:46:59 1662925619 1012.8000 2022-09-11 19:45:58 1662925558 1012.8000 2022-09-11 19:44:58 1662925498 1012.8000 2022-09-11 19:43:58 1662925438 1012.8000 2022-09-11 19:42:58 1662925378 1012.8000 2022-09-11 19:41:59 1662925319 1012.8000 2022-09-11 19:40:58 1662925258 1012.8000 2022-09-11 19:39:58 1662925198 1012.8000 2022-09-11 19:38:58 1662925138 1012.8000 2022-09-11 19:37:59 1662925079 1012.8000 2022-09-11 19:36:58 1662925018 1012.9000 2022-09-11 19:35:58 1662924958 1012.8000 2022-09-11 19:34:58 1662924898 1012.8000 2022-09-11 19:33:58 1662924838 1012.7000 2022-09-11 19:32:59 1662924779 1012.7000 2022-09-11 19:31:58 1662924718 1012.8000 2022-09-11 19:30:58 1662924658 1012.7000 2022-09-11 19:29:58 1662924598 1012.8000 2022-09-11 19:28:58 1662924538 1012.7000 2022-09-11 19:27:59 1662924479 1012.8000 2022-09-11 19:26:58 1662924418 1012.8000 2022-09-11 19:25:58 1662924358 1012.7000 2022-09-11 19:24:58 1662924298 1012.7000 2022-09-11 19:23:59 1662924239 1012.7000 2022-09-11 19:22:58 1662924178 1012.7000 2022-09-11 19:21:58 1662924118 1012.7000 2022-09-11 19:20:58 1662924058 1012.7000 2022-09-11 19:19:58 1662923998 1012.6000 2022-09-11 19:18:59 1662923939 1012.6000 2022-09-11 19:17:58 1662923878 1012.6000 2022-09-11 19:16:58 1662923818 1012.6000 2022-09-11 19:15:58 1662923758 1012.6000 2022-09-11 19:14:58 1662923698 1012.6000 2022-09-11 19:13:59 1662923639 1012.6000 2022-09-11 19:12:58 1662923578 1012.6000 2022-09-11 19:11:58 1662923518 1012.6000 2022-09-11 19:10:58 1662923458 1012.5000 2022-09-11 19:09:59 1662923399 1012.6000 2022-09-11 19:08:58 1662923338 1012.5000 2022-09-11 19:07:58 1662923278 1012.6000 2022-09-11 19:06:58 1662923218 1012.5000 2022-09-11 19:05:58 1662923158 1012.5000 2022-09-11 19:04:59 1662923099 1012.5000 2022-09-11 19:03:58 1662923038 1012.5000 2022-09-11 19:02:58 1662922978 1012.5000 2022-09-11 19:01:58 1662922918 1012.5000 2022-09-11 19:00:58 1662922858 1012.5000 2022-09-11 18:59:59 1662922799 1012.5000 2022-09-11 18:58:58 1662922738 1012.4000 2022-09-11 18:57:58 1662922678 1012.5000 2022-09-11 18:56:58 1662922618 1012.5000 2022-09-11 18:55:58 1662922558 1012.5000 2022-09-11 18:54:59 1662922499 1012.4000 2022-09-11 18:53:58 1662922438 1012.4000 2022-09-11 18:52:58 1662922378 1012.4000 2022-09-11 18:51:58 1662922318 1012.4000 2022-09-11 18:50:59 1662922259 1012.3000 2022-09-11 18:49:58 1662922198 1012.4000 2022-09-11 18:48:58 1662922138 1012.3000 2022-09-11 18:47:58 1662922078 1012.3000 2022-09-11 18:46:58 1662922018 1012.3000 2022-09-11 18:45:59 1662921959 1012.3000 2022-09-11 18:44:58 1662921898 1012.3000 2022-09-11 18:43:58 1662921838 1012.3000 2022-09-11 18:42:58 1662921778 1012.3000 2022-09-11 18:41:58 1662921718 1012.3000 2022-09-11 18:40:59 1662921659 1012.3000 2022-09-11 18:39:58 1662921598 1012.3000 2022-09-11 18:38:58 1662921538 1012.3000 2022-09-11 18:37:58 1662921478 1012.2000 2022-09-11 18:36:59 1662921419 1012.2000 2022-09-11 18:35:58 1662921358 1012.2000 2022-09-11 18:34:58 1662921298 1012.2000 2022-09-11 18:33:58 1662921238 1012.2000 2022-09-11 18:32:58 1662921178 1012.2000 2022-09-11 18:31:59 1662921119 1012.2000 2022-09-11 18:30:58 1662921058 1012.2000 2022-09-11 18:29:58 1662920998 1012.2000 2022-09-11 18:28:58 1662920938 1012.2000 2022-09-11 18:27:58 1662920878 1012.1000 2022-09-11 18:26:59 1662920819 1012.2000 2022-09-11 18:25:58 1662920758 1012.1000 2022-09-11 18:24:58 1662920698 1012.1000 2022-09-11 18:23:58 1662920638 1012.1000 2022-09-11 18:22:58 1662920578 1012.1000 2022-09-11 18:21:59 1662920519 1012.1000 2022-09-11 18:20:58 1662920458 1012.1000 2022-09-11 18:19:58 1662920398 1012.1000 2022-09-11 18:18:58 1662920338 1012.0000 2022-09-11 18:17:59 1662920279 1012.0000 2022-09-11 18:16:58 1662920218 1012.1000 2022-09-11 18:15:58 1662920158 1012.1000 2022-09-11 18:14:58 1662920098 1012.0000 2022-09-11 18:13:58 1662920038 1012.0000 2022-09-11 18:12:59 1662919979 1011.9000 2022-09-11 18:11:58 1662919918 1012.0000 2022-09-11 18:10:58 1662919858 1012.0000 2022-09-11 18:09:58 1662919798 1012.0000 2022-09-11 18:08:58 1662919738 1011.9000 2022-09-11 18:07:59 1662919679 1011.9000 2022-09-11 18:06:58 1662919618 1012.0000 2022-09-11 18:05:58 1662919558 1011.9000 2022-09-11 18:04:58 1662919498 1011.8000 2022-09-11 18:03:59 1662919439 1011.9000 2022-09-11 18:02:58 1662919378 1011.8000 2022-09-11 18:01:58 1662919318 1011.9000 2022-09-11 18:00:58 1662919258 1011.8000 2022-09-11 17:59:58 1662919198 1011.8000 2022-09-11 17:58:59 1662919139 1011.8000 2022-09-11 17:57:58 1662919078 1011.8000 2022-09-11 17:56:58 1662919018 1011.8000 2022-09-11 17:55:58 1662918958 1011.8000 2022-09-11 17:54:58 1662918898 1011.7000 2022-09-11 17:53:59 1662918839 1011.7000 2022-09-11 17:52:58 1662918778 1011.8000 2022-09-11 17:51:58 1662918718 1011.8000 2022-09-11 17:50:58 1662918658 1011.8000 2022-09-11 17:49:58 1662918598 1011.7000 2022-09-11 17:48:59 1662918539 1011.8000 2022-09-11 17:47:58 1662918478 1011.8000 2022-09-11 17:46:58 1662918418 1011.8000 2022-09-11 17:45:58 1662918358 1011.7000 2022-09-11 17:44:59 1662918299 1011.7000 2022-09-11 17:43:58 1662918238 1011.8000 2022-09-11 17:42:58 1662918178 1011.8000 2022-09-11 17:41:58 1662918118 1011.7000 2022-09-11 17:40:58 1662918058 1011.7000 2022-09-11 17:39:59 1662917999 1011.7000 2022-09-11 17:38:58 1662917938 1011.7000 2022-09-11 17:37:58 1662917878 1011.7000 2022-09-11 17:36:58 1662917818 1011.7000 2022-09-11 17:35:58 1662917758 1011.7000 2022-09-11 17:34:59 1662917699 1011.7000 2022-09-11 17:33:58 1662917638 1011.8000 2022-09-11 17:32:58 1662917578 1011.7000 2022-09-11 17:31:58 1662917518 1011.7000 2022-09-11 17:30:58 1662917458 1011.7000 2022-09-11 17:29:59 1662917399 1011.8000 2022-09-11 17:28:58 1662917338 1011.8000 2022-09-11 17:27:58 1662917278 1011.7000 2022-09-11 17:26:58 1662917218 1011.8000 2022-09-11 17:25:59 1662917159 1011.8000 2022-09-11 17:24:58 1662917098 1011.8000 2022-09-11 17:23:58 1662917038 1011.8000 2022-09-11 17:22:58 1662916978 1011.8000 2022-09-11 17:21:58 1662916918 1011.8000 2022-09-11 17:20:59 1662916859 1011.8000 2022-09-11 17:19:58 1662916798 1011.8000 2022-09-11 17:18:58 1662916738 1011.8000 2022-09-11 17:17:58 1662916678 1011.8000 2022-09-11 17:16:58 1662916618 1011.8000 2022-09-11 17:15:59 1662916559 1011.7000 2022-09-11 17:14:58 1662916498 1011.8000 2022-09-11 17:13:58 1662916438 1011.8000 2022-09-11 17:12:58 1662916378 1011.7000 2022-09-11 17:11:59 1662916319 1011.7000 2022-09-11 17:10:58 1662916258 1011.8000 2022-09-11 17:09:58 1662916198 1011.7000 2022-09-11 17:08:58 1662916138 1011.8000 2022-09-11 17:07:58 1662916078 1011.7000 2022-09-11 17:06:59 1662916019 1011.7000 2022-09-11 17:05:58 1662915958 1011.8000 2022-09-11 17:04:58 1662915898 1011.7000 2022-09-11 17:03:58 1662915838 1011.7000 2022-09-11 17:02:58 1662915778 1011.7000 2022-09-11 17:01:59 1662915719 1011.7000 2022-09-11 17:00:58 1662915658 1011.8000 2022-09-11 16:59:58 1662915598 1011.8000 2022-09-11 16:58:58 1662915538 1011.8000 2022-09-11 16:57:58 1662915478 1011.7000 2022-09-11 16:56:59 1662915419 1011.7000 2022-09-11 16:55:58 1662915358 1011.8000 2022-09-11 16:54:58 1662915298 1011.8000 2022-09-11 16:53:58 1662915238 1011.8000 2022-09-11 16:52:58 1662915178 1011.8000 2022-09-11 16:51:59 1662915119 1011.7000 2022-09-11 16:50:58 1662915058 1011.8000 2022-09-11 16:49:58 1662914998 1011.8000 2022-09-11 16:48:58 1662914938 1011.8000 2022-09-11 16:47:59 1662914879 1011.8000 2022-09-11 16:46:58 1662914818 1011.8000 2022-09-11 16:45:58 1662914758 1011.9000 2022-09-11 16:44:58 1662914698 1011.8000 2022-09-11 16:43:58 1662914638 1011.8000 2022-09-11 16:42:59 1662914579 1011.8000 2022-09-11 16:41:58 1662914518 1011.8000 2022-09-11 16:40:58 1662914458 1011.8000 2022-09-11 16:39:58 1662914398 1011.8000 2022-09-11 16:38:58 1662914338 1011.8000 2022-09-11 16:37:59 1662914279 1011.7000 2022-09-11 16:36:58 1662914218 1011.8000 2022-09-11 16:35:58 1662914158 1011.8000 2022-09-11 16:34:58 1662914098 1011.8000 2022-09-11 16:33:58 1662914038 1011.8000 2022-09-11 16:32:59 1662913979 1011.7000 2022-09-11 16:31:58 1662913918 1011.8000 2022-09-11 16:30:58 1662913858 1011.8000 2022-09-11 16:29:58 1662913798 1011.8000 2022-09-11 16:28:59 1662913739 1011.8000 2022-09-11 16:27:58 1662913678 1011.7000 2022-09-11 16:26:58 1662913618 1011.7000 2022-09-11 16:25:58 1662913558 1011.7000 2022-09-11 16:24:58 1662913498 1011.6000 2022-09-11 16:23:59 1662913439 1011.7000 2022-09-11 16:22:58 1662913378 1011.7000 2022-09-11 16:21:58 1662913318 1011.7000 2022-09-11 16:20:58 1662913258 1011.7000 2022-09-11 16:19:58 1662913198 1011.7000 2022-09-11 16:18:59 1662913139 1011.7000 2022-09-11 16:17:58 1662913078 1011.7000 2022-09-11 16:16:58 1662913018 1011.7000 2022-09-11 16:15:58 1662912958 1011.7000 2022-09-11 16:14:58 1662912898 1011.6000 2022-09-11 16:13:59 1662912839 1011.7000 2022-09-11 16:12:58 1662912778 1011.7000 2022-09-11 16:11:58 1662912718 1011.8000 2022-09-11 16:10:58 1662912658 1011.7000 2022-09-11 16:09:59 1662912599 1011.7000 2022-09-11 16:08:58 1662912538 1011.7000 2022-09-11 16:07:58 1662912478 1011.7000 2022-09-11 16:06:58 1662912418 1011.7000 2022-09-11 16:05:58 1662912358 1011.7000 2022-09-11 16:04:59 1662912299 1011.7000 2022-09-11 16:03:58 1662912238 1011.7000 2022-09-11 16:02:58 1662912178 1011.7000 2022-09-11 16:01:58 1662912118 1011.8000 2022-09-11 16:00:58 1662912058 1011.7000 2022-09-11 15:59:59 1662911999 1011.7000 2022-09-11 15:58:58 1662911938 1011.7000 2022-09-11 15:57:58 1662911878 1011.7000 2022-09-11 15:56:58 1662911818 1011.7000 2022-09-11 15:55:59 1662911759 1011.7000 2022-09-11 15:54:58 1662911698 1011.8000 2022-09-11 15:53:58 1662911638 1011.8000 2022-09-11 15:52:58 1662911578 1011.8000 2022-09-11 15:51:58 1662911518 1011.8000 2022-09-11 15:50:59 1662911459 1011.8000 2022-09-11 15:49:58 1662911398 1011.8000 2022-09-11 15:48:58 1662911338 1011.8000 2022-09-11 15:47:58 1662911278 1011.8000 2022-09-11 15:46:58 1662911218 1011.7000 2022-09-11 15:45:59 1662911159 1011.8000 2022-09-11 15:44:58 1662911098 1011.9000 2022-09-11 15:43:58 1662911038 1011.8000 2022-09-11 15:42:58 1662910978 1011.8000 2022-09-11 15:41:58 1662910918 1011.8000 2022-09-11 15:40:59 1662910859 1011.8000 2022-09-11 15:39:58 1662910798 1011.9000 2022-09-11 15:38:58 1662910738 1011.9000 2022-09-11 15:37:58 1662910678 1011.8000 2022-09-11 15:36:59 1662910619 1011.9000 2022-09-11 15:35:58 1662910558 1011.9000 2022-09-11 15:34:58 1662910498 1011.8000 2022-09-11 15:33:58 1662910438 1011.9000 2022-09-11 15:32:58 1662910378 1011.9000 2022-09-11 15:31:59 1662910319 1011.9000 2022-09-11 15:30:58 1662910258 1011.9000 2022-09-11 15:29:58 1662910198 1011.9000 2022-09-11 15:28:58 1662910138 1011.9000 2022-09-11 15:27:58 1662910078 1011.9000 2022-09-11 15:26:59 1662910019 1011.9000 2022-09-11 15:25:58 1662909958 1012.0000 2022-09-11 15:24:58 1662909898 1011.9000 2022-09-11 15:23:58 1662909838 1011.9000 2022-09-11 15:22:58 1662909778 1011.9000 2022-09-11 15:21:59 1662909719 1012.0000 2022-09-11 15:20:58 1662909658 1011.9000 2022-09-11 15:19:58 1662909598 1012.0000 2022-09-11 15:18:58 1662909538 1011.9000 2022-09-11 15:17:59 1662909479 1012.0000 2022-09-11 15:16:58 1662909418 1011.9000 2022-09-11 15:15:58 1662909358 1012.0000 2022-09-11 15:14:58 1662909298 1012.0000 2022-09-11 15:13:58 1662909238 1011.9000 2022-09-11 15:12:59 1662909179 1012.0000 2022-09-11 15:11:58 1662909118 1012.0000 2022-09-11 15:10:58 1662909058 1011.9000 2022-09-11 15:09:58 1662908998 1012.0000 2022-09-11 15:08:58 1662908938 1011.9000 2022-09-11 15:07:59 1662908879 1012.0000 2022-09-11 15:06:58 1662908818 1012.0000 2022-09-11 15:05:58 1662908758 1012.0000 2022-09-11 15:04:58 1662908698 1011.9000 2022-09-11 15:03:58 1662908638 1012.0000 2022-09-11 15:02:59 1662908579 1011.9000 2022-09-11 15:01:58 1662908518 1012.0000 2022-09-11 15:00:58 1662908458 1012.0000 2022-09-11 14:59:58 1662908398 1011.9000 2022-09-11 14:58:59 1662908339 1012.0000 2022-09-11 14:57:58 1662908278 1012.0000 2022-09-11 14:56:58 1662908218 1012.0000 2022-09-11 14:55:58 1662908158 1011.9000 2022-09-11 14:54:58 1662908098 1012.0000 2022-09-11 14:53:59 1662908039 1011.9000 2022-09-11 14:52:58 1662907978 1012.0000 2022-09-11 14:51:58 1662907918 1012.0000 2022-09-11 14:50:58 1662907858 1012.0000 2022-09-11 14:49:58 1662907798 1011.9000 2022-09-11 14:48:59 1662907739 1012.0000 2022-09-11 14:47:58 1662907678 1012.0000 2022-09-11 14:46:58 1662907618 1012.0000 2022-09-11 14:45:58 1662907558 1012.0000 2022-09-11 14:44:59 1662907499 1012.0000 2022-09-11 14:43:58 1662907438 1012.0000 2022-09-11 14:42:58 1662907378 1012.0000 2022-09-11 14:41:58 1662907318 1012.0000 2022-09-11 14:40:58 1662907258 1012.0000 2022-09-11 14:39:59 1662907199 1012.1000 2022-09-11 14:38:58 1662907138 1012.1000 2022-09-11 14:37:58 1662907078 1012.1000 2022-09-11 14:36:58 1662907018 1012.1000 2022-09-11 14:35:58 1662906958 1012.1000 2022-09-11 14:34:59 1662906899 1012.2000 2022-09-11 14:33:58 1662906838 1012.1000 2022-09-11 14:32:58 1662906778 1012.2000 2022-09-11 14:31:58 1662906718 1012.2000 2022-09-11 14:30:59 1662906659 1012.2000 2022-09-11 14:29:58 1662906598 1012.3000 2022-09-11 14:28:58 1662906538 1012.2000 2022-09-11 14:27:58 1662906478 1012.2000 2022-09-11 14:26:58 1662906418 1012.3000 2022-09-11 14:25:59 1662906359 1012.2000 2022-09-11 14:24:58 1662906298 1012.3000 2022-09-11 14:23:58 1662906238 1012.3000 2022-09-11 14:22:58 1662906178 1012.3000 2022-09-11 14:21:58 1662906118 1012.3000 2022-09-11 14:20:59 1662906059 1012.3000 2022-09-11 14:19:58 1662905998 1012.3000 2022-09-11 14:18:58 1662905938 1012.3000 2022-09-11 14:17:58 1662905878 1012.4000 2022-09-11 14:16:59 1662905819 1012.3000 2022-09-11 14:15:58 1662905758 1012.3000 2022-09-11 14:14:58 1662905698 1012.3000 2022-09-11 14:13:58 1662905638 1012.3000 2022-09-11 14:12:58 1662905578 1012.3000 2022-09-11 14:11:59 1662905519 1012.4000 2022-09-11 14:10:58 1662905458 1012.4000 2022-09-11 14:09:58 1662905398 1012.4000 2022-09-11 14:08:58 1662905338 1012.4000 2022-09-11 14:07:58 1662905278 1012.4000 2022-09-11 14:06:59 1662905219 1012.4000 2022-09-11 14:05:58 1662905158 1012.4000 2022-09-11 14:04:58 1662905098 1012.4000 2022-09-11 14:03:58 1662905038 1012.4000 2022-09-11 14:02:58 1662904978 1012.5000 2022-09-11 14:01:59 1662904919 1012.4000 2022-09-11 14:00:58 1662904858 1012.4000 2022-09-11 13:59:58 1662904798 1012.4000 2022-09-11 13:58:58 1662904738 1012.4000 2022-09-11 13:57:59 1662904679 1012.4000 2022-09-11 13:56:58 1662904618 1012.4000 2022-09-11 13:55:58 1662904558 1012.4000 2022-09-11 13:54:58 1662904498 1012.4000 2022-09-11 13:53:58 1662904438 1012.3000 2022-09-11 13:52:59 1662904379 1012.4000 2022-09-11 13:51:58 1662904318 1012.4000 2022-09-11 13:50:58 1662904258 1012.4000 2022-09-11 13:49:58 1662904198 1012.5000 2022-09-11 13:48:58 1662904138 1012.4000 2022-09-11 13:47:59 1662904079 1012.5000 2022-09-11 13:46:58 1662904018 1012.5000 2022-09-11 13:45:58 1662903958 1012.5000 2022-09-11 13:44:58 1662903898 1012.5000 2022-09-11 13:43:59 1662903839 1012.6000 2022-09-11 13:42:58 1662903778 1012.6000 2022-09-11 13:41:58 1662903718 1012.6000 2022-09-11 13:40:58 1662903658 1012.6000 2022-09-11 13:39:58 1662903598 1012.6000 2022-09-11 13:38:59 1662903539 1012.6000 2022-09-11 13:37:58 1662903478 1012.6000 2022-09-11 13:36:58 1662903418 1012.7000 2022-09-11 13:35:58 1662903358 1012.7000 2022-09-11 13:34:58 1662903298 1012.6000 2022-09-11 13:33:59 1662903239 1012.7000 2022-09-11 13:32:58 1662903178 1012.7000 2022-09-11 13:31:58 1662903118 1012.7000 2022-09-11 13:30:58 1662903058 1012.7000 2022-09-11 13:29:59 1662902999 1012.8000 2022-09-11 13:28:58 1662902938 1012.8000 2022-09-11 13:27:58 1662902878 1012.8000 2022-09-11 13:26:58 1662902818 1012.8000 2022-09-11 13:25:58 1662902758 1012.8000 2022-09-11 13:24:59 1662902699 1012.9000 2022-09-11 13:23:58 1662902638 1012.8000 2022-09-11 13:22:58 1662902578 1012.9000 2022-09-11 13:21:58 1662902518 1012.9000 2022-09-11 13:20:58 1662902458 1012.8000 2022-09-11 13:19:59 1662902399 1012.9000 2022-09-11 13:18:58 1662902338 1012.9000 2022-09-11 13:17:58 1662902278 1013.0000 2022-09-11 13:16:58 1662902218 1012.9000 2022-09-11 13:15:59 1662902159 1012.9000 2022-09-11 13:14:58 1662902098 1012.9000 2022-09-11 13:13:58 1662902038 1013.0000 2022-09-11 13:12:58 1662901978 1012.9000 2022-09-11 13:11:58 1662901918 1013.0000 2022-09-11 13:10:59 1662901859 1012.9000 2022-09-11 13:09:58 1662901798 1013.0000 2022-09-11 13:08:58 1662901738 1013.0000 2022-09-11 13:07:58 1662901678 1013.0000 2022-09-11 13:06:58 1662901618 1013.0000 2022-09-11 13:05:59 1662901559 1013.0000 2022-09-11 13:04:58 1662901498 1013.0000 2022-09-11 13:03:58 1662901438 1013.0000 2022-09-11 13:02:58 1662901378 1013.0000 2022-09-11 13:01:58 1662901318 1013.0000 2022-09-11 13:00:59 1662901259 1013.1000 2022-09-11 12:59:58 1662901198 1013.1000 2022-09-11 12:58:58 1662901138 1013.1000 2022-09-11 12:57:58 1662901078 1013.1000 2022-09-11 12:56:59 1662901019 1013.1000 2022-09-11 12:55:58 1662900958 1013.1000 2022-09-11 12:54:58 1662900898 1013.1000 2022-09-11 12:53:58 1662900838 1013.1000 2022-09-11 12:52:58 1662900778 1013.1000 2022-09-11 12:51:59 1662900719 1013.1000 2022-09-11 12:50:58 1662900658 1013.1000 2022-09-11 12:49:58 1662900598 1013.2000 2022-09-11 12:48:58 1662900538 1013.2000 2022-09-11 12:47:58 1662900478 1013.1000 2022-09-11 12:46:59 1662900419 1013.2000 2022-09-11 12:45:58 1662900358 1013.2000 2022-09-11 12:44:58 1662900298 1013.2000 2022-09-11 12:43:58 1662900238 1013.3000 2022-09-11 12:42:58 1662900178 1013.2000 2022-09-11 12:41:59 1662900119 1013.2000 2022-09-11 12:40:58 1662900058 1013.3000 2022-09-11 12:39:58 1662899998 1013.3000 2022-09-11 12:38:58 1662899938 1013.3000 2022-09-11 12:37:59 1662899879 1013.3000 2022-09-11 12:36:58 1662899818 1013.3000 2022-09-11 12:35:58 1662899758 1013.3000 2022-09-11 12:34:58 1662899698 1013.3000 2022-09-11 12:33:58 1662899638 1013.3000 2022-09-11 12:32:59 1662899579 1013.3000 2022-09-11 12:31:58 1662899518 1013.4000 2022-09-11 12:30:58 1662899458 1013.4000 2022-09-11 12:29:58 1662899398 1013.3000 2022-09-11 12:28:58 1662899338 1013.3000 2022-09-11 12:27:59 1662899279 1013.3000 2022-09-11 12:26:58 1662899218 1013.3000 2022-09-11 12:25:58 1662899158 1013.3000 2022-09-11 12:24:58 1662899098 1013.3000 2022-09-11 12:23:59 1662899039 1013.4000 2022-09-11 12:22:58 1662898978 1013.4000 2022-09-11 12:21:58 1662898918 1013.4000 2022-09-11 12:20:58 1662898858 1013.5000 2022-09-11 12:19:58 1662898798 1013.4000 2022-09-11 12:18:59 1662898739 1013.4000 2022-09-11 12:17:58 1662898678 1013.5000 2022-09-11 12:16:58 1662898618 1013.4000 2022-09-11 12:15:58 1662898558 1013.4000 2022-09-11 12:14:58 1662898498 1013.5000 2022-09-11 12:13:59 1662898439 1013.4000 2022-09-11 12:12:58 1662898378 1013.5000 2022-09-11 12:11:58 1662898318 1013.4000 2022-09-11 12:10:58 1662898258 1013.5000 2022-09-11 12:09:59 1662898199 1013.5000 2022-09-11 12:08:58 1662898138 1013.5000 2022-09-11 12:07:58 1662898078 1013.5000 2022-09-11 12:06:58 1662898018 1013.4000 2022-09-11 12:05:58 1662897958 1013.4000 2022-09-11 12:04:59 1662897899 1013.4000 2022-09-11 12:03:58 1662897838 1013.4000 2022-09-11 12:02:58 1662897778 1013.4000 2022-09-11 12:01:58 1662897718 1013.5000 2022-09-11 12:00:58 1662897658 1013.5000 2022-09-11 11:59:59 1662897599 1013.5000 2022-09-11 11:58:58 1662897538 1013.4000 2022-09-11 11:57:58 1662897478 1013.5000 2022-09-11 11:56:58 1662897418 1013.5000 2022-09-11 11:55:58 1662897358 1013.5000 2022-09-11 11:54:59 1662897299 1013.5000 2022-09-11 11:53:58 1662897238 1013.5000 2022-09-11 11:52:58 1662897178 1013.4000 2022-09-11 11:51:58 1662897118 1013.4000 2022-09-11 11:50:59 1662897059 1013.5000 2022-09-11 11:49:58 1662896998 1013.5000 2022-09-11 11:48:58 1662896938 1013.5000 2022-09-11 11:47:58 1662896878 1013.6000 2022-09-11 11:46:58 1662896818 1013.5000 2022-09-11 11:45:59 1662896759 1013.5000 2022-09-11 11:44:58 1662896698 1013.5000 2022-09-11 11:43:58 1662896638 1013.5000 2022-09-11 11:42:58 1662896578 1013.5000 2022-09-11 11:41:58 1662896518 1013.5000 2022-09-11 11:40:59 1662896459 1013.6000 2022-09-11 11:39:58 1662896398 1013.5000 2022-09-11 11:38:58 1662896338 1013.5000 2022-09-11 11:37:58 1662896278 1013.5000 2022-09-11 11:36:59 1662896219 1013.5000 2022-09-11 11:35:58 1662896158 1013.5000 2022-09-11 11:34:58 1662896098 1013.5000 2022-09-11 11:33:58 1662896038 1013.5000 2022-09-11 11:32:58 1662895978 1013.5000 2022-09-11 11:31:59 1662895919 1013.5000 2022-09-11 11:30:58 1662895858 1013.5000 2022-09-11 11:29:58 1662895798 1013.5000 2022-09-11 11:28:58 1662895738 1013.5000 2022-09-11 11:27:58 1662895678 1013.5000 2022-09-11 11:26:59 1662895619 1013.5000 2022-09-11 11:25:58 1662895558 1013.5000 2022-09-11 11:24:58 1662895498 1013.5000 2022-09-11 11:23:58 1662895438 1013.5000 2022-09-11 11:22:58 1662895378 1013.5000 2022-09-11 11:21:59 1662895319 1013.5000 2022-09-11 11:20:58 1662895258 1013.5000 2022-09-11 11:19:58 1662895198 1013.6000 2022-09-11 11:18:58 1662895138 1013.5000 2022-09-11 11:17:59 1662895079 1013.5000 2022-09-11 11:16:58 1662895018 1013.6000 2022-09-11 11:15:58 1662894958 1013.5000 2022-09-11 11:14:58 1662894898 1013.5000 2022-09-11 11:13:58 1662894838 1013.5000 2022-09-11 11:12:59 1662894779 1013.5000 2022-09-11 11:11:58 1662894718 1013.6000 2022-09-11 11:10:58 1662894658 1013.5000 2022-09-11 11:09:58 1662894598 1013.6000 2022-09-11 11:08:58 1662894538 1013.5000 2022-09-11 11:07:59 1662894479 1013.5000 2022-09-11 11:06:58 1662894418 1013.6000 2022-09-11 11:05:58 1662894358 1013.6000 2022-09-11 11:04:58 1662894298 1013.6000 2022-09-11 11:03:58 1662894238 1013.6000 2022-09-11 11:02:59 1662894179 1013.6000 2022-09-11 11:01:58 1662894118 1013.6000 2022-09-11 11:00:58 1662894058 1013.6000 2022-09-11 10:59:58 1662893998 1013.5000 2022-09-11 10:58:59 1662893939 1013.5000 2022-09-11 10:57:58 1662893878 1013.5000 2022-09-11 10:56:58 1662893818 1013.5000 2022-09-11 10:55:58 1662893758 1013.5000 2022-09-11 10:54:58 1662893698 1013.6000 2022-09-11 10:53:59 1662893639 1013.6000 2022-09-11 10:52:58 1662893578 1013.5000 2022-09-11 10:51:58 1662893518 1013.6000 2022-09-11 10:50:58 1662893458 1013.7000 2022-09-11 10:49:58 1662893398 1013.6000 2022-09-11 10:48:59 1662893339 1013.6000 2022-09-11 10:47:58 1662893278 1013.7000 2022-09-11 10:46:58 1662893218 1013.6000 2022-09-11 10:45:58 1662893158 1013.6000 2022-09-11 10:44:58 1662893098 1013.7000 2022-09-11 10:43:59 1662893039 1013.7000 2022-09-11 10:42:58 1662892978 1013.7000 2022-09-11 10:41:58 1662892918 1013.7000 2022-09-11 10:40:58 1662892858 1013.6000 2022-09-11 10:39:59 1662892799 1013.7000 2022-09-11 10:38:58 1662892738 1013.7000 2022-09-11 10:37:58 1662892678 1013.7000 2022-09-11 10:36:58 1662892618 1013.8000 2022-09-11 10:35:58 1662892558 1013.7000 2022-09-11 10:34:59 1662892499 1013.8000 2022-09-11 10:33:58 1662892438 1013.7000 2022-09-11 10:32:58 1662892378 1013.8000 2022-09-11 10:31:58 1662892318 1013.7000 2022-09-11 10:30:58 1662892258 1013.8000 2022-09-11 10:29:59 1662892199 1013.7000 2022-09-11 10:28:58 1662892138 1013.7000 2022-09-11 10:27:58 1662892078 1013.8000 2022-09-11 10:26:58 1662892018 1013.7000 2022-09-11 10:25:59 1662891959 1013.8000 2022-09-11 10:24:58 1662891898 1013.7000 2022-09-11 10:23:58 1662891838 1013.7000 2022-09-11 10:22:58 1662891778 1013.7000 2022-09-11 10:21:58 1662891718 1013.8000 2022-09-11 10:20:59 1662891659 1013.8000 2022-09-11 10:19:58 1662891598 1013.8000 2022-09-11 10:18:58 1662891538 1013.8000 2022-09-11 10:17:58 1662891478 1013.7000 2022-09-11 10:16:59 1662891419 1013.7000 2022-09-11 10:15:58 1662891358 1013.8000 2022-09-11 10:14:58 1662891298 1013.9000 2022-09-11 10:13:58 1662891238 1013.8000 2022-09-11 10:12:58 1662891178 1013.8000 2022-09-11 10:11:59 1662891119 1013.8000 2022-09-11 10:10:58 1662891058 1013.9000 2022-09-11 10:09:58 1662890998 1013.9000 2022-09-11 10:08:58 1662890938 1013.9000 2022-09-11 10:07:58 1662890878 1013.9000 2022-09-11 10:06:59 1662890819 1013.9000 2022-09-11 10:05:58 1662890758 1013.9000 2022-09-11 10:04:58 1662890698 1013.9000 2022-09-11 10:03:58 1662890638 1013.9000 2022-09-11 10:02:58 1662890578 1013.9000 2022-09-11 10:01:59 1662890519 1013.9000 2022-09-11 10:00:58 1662890458 1014.0000 2022-09-11 09:59:58 1662890398 1013.9000 2022-09-11 09:58:58 1662890338 1013.8000 2022-09-11 09:57:59 1662890279 1014.0000 2022-09-11 09:56:58 1662890218 1013.9000 2022-09-11 09:55:58 1662890158 1014.0000 2022-09-11 09:54:58 1662890098 1013.9000 2022-09-11 09:53:58 1662890038 1014.0000 2022-09-11 09:52:59 1662889979 1014.0000 2022-09-11 09:51:58 1662889918 1014.0000 2022-09-11 09:50:58 1662889858 1014.0000 2022-09-11 09:49:58 1662889798 1014.0000 2022-09-11 09:48:58 1662889738 1014.0000 2022-09-11 09:47:59 1662889679 1014.0000 2022-09-11 09:46:58 1662889618 1014.0000 2022-09-11 09:45:58 1662889558 1014.0000 2022-09-11 09:44:58 1662889498 1014.0000 2022-09-11 09:43:58 1662889438 1014.0000 2022-09-11 09:42:59 1662889379 1014.0000 2022-09-11 09:41:58 1662889318 1014.0000 2022-09-11 09:40:58 1662889258 1014.1000 2022-09-11 09:39:58 1662889198 1014.1000 2022-09-11 09:38:59 1662889139 1014.0000 2022-09-11 09:37:58 1662889078 1014.1000 2022-09-11 09:36:58 1662889018 1014.0000 2022-09-11 09:35:58 1662888958 1014.1000 2022-09-11 09:34:58 1662888898 1014.1000 2022-09-11 09:33:59 1662888839 1014.1000 2022-09-11 09:32:58 1662888778 1014.1000 2022-09-11 09:31:58 1662888718 1014.1000 2022-09-11 09:30:58 1662888658 1014.2000 2022-09-11 09:29:58 1662888598 1014.1000 2022-09-11 09:28:59 1662888539 1014.1000 2022-09-11 09:27:58 1662888478 1014.1000 2022-09-11 09:26:58 1662888418 1014.1000 2022-09-11 09:25:58 1662888358 1014.1000 2022-09-11 09:24:59 1662888299 1014.1000 2022-09-11 09:23:58 1662888238 1014.1000 2022-09-11 09:22:58 1662888178 1014.1000 2022-09-11 09:21:58 1662888118 1014.1000 2022-09-11 09:20:58 1662888058 1014.1000 2022-09-11 09:19:59 1662887999 1014.1000 2022-09-11 09:18:58 1662887938 1014.1000 2022-09-11 09:17:58 1662887878 1014.1000 2022-09-11 09:16:58 1662887818 1014.1000 2022-09-11 09:15:58 1662887758 1014.1000 2022-09-11 09:14:59 1662887699 1014.1000 2022-09-11 09:13:58 1662887638 1014.1000 2022-09-11 09:12:58 1662887578 1014.1000 2022-09-11 09:11:58 1662887518 1014.2000 2022-09-11 09:10:58 1662887458 1014.1000 2022-09-11 09:09:59 1662887399 1014.1000 2022-09-11 09:08:58 1662887338 1014.1000 2022-09-11 09:07:58 1662887278 1014.1000 2022-09-11 09:06:58 1662887218 1014.1000 2022-09-11 09:05:59 1662887159 1014.1000 2022-09-11 09:04:58 1662887098 1014.2000 2022-09-11 09:03:58 1662887038 1014.1000 2022-09-11 09:02:58 1662886978 1014.2000 2022-09-11 09:01:58 1662886918 1014.1000 2022-09-11 09:00:59 1662886859 1014.1000 2022-09-11 08:59:58 1662886798 1014.2000 2022-09-11 08:58:58 1662886738 1014.1000 2022-09-11 08:57:58 1662886678 1014.1000 2022-09-11 08:56:58 1662886618 1014.0000 2022-09-11 08:55:59 1662886559 1014.1000 2022-09-11 08:54:58 1662886498 1014.0000 2022-09-11 08:53:58 1662886438 1014.1000 2022-09-11 08:52:58 1662886378 1014.1000 2022-09-11 08:51:58 1662886318 1014.1000 2022-09-11 08:50:59 1662886259 1014.1000 2022-09-11 08:49:58 1662886198 1014.0000 2022-09-11 08:48:58 1662886138 1014.1000 2022-09-11 08:47:58 1662886078 1014.1000 2022-09-11 08:46:58 1662886018 1014.0000 2022-09-11 08:45:59 1662885959 1014.1000 2022-09-11 08:44:58 1662885898 1014.0000 2022-09-11 08:43:58 1662885838 1014.0000 2022-09-11 08:42:58 1662885778 1014.1000 2022-09-11 08:41:59 1662885719 1014.1000 2022-09-11 08:40:58 1662885658 1014.0000 2022-09-11 08:39:58 1662885598 1014.0000 2022-09-11 08:38:58 1662885538 1014.0000 2022-09-11 08:37:58 1662885478 1014.0000 2022-09-11 08:36:59 1662885419 1014.0000 2022-09-11 08:35:58 1662885358 1014.0000 2022-09-11 08:34:58 1662885298 1014.0000 2022-09-11 08:33:58 1662885238 1014.0000 2022-09-11 08:32:58 1662885178 1013.9000 2022-09-11 08:31:59 1662885119 1014.0000 2022-09-11 08:30:58 1662885058 1014.0000 2022-09-11 08:29:58 1662884998 1014.0000 2022-09-11 08:28:58 1662884938 1014.0000 2022-09-11 08:27:59 1662884879 1014.0000 2022-09-11 08:26:58 1662884818 1014.0000 2022-09-11 08:25:58 1662884758 1013.9000 2022-09-11 08:24:58 1662884698 1014.0000 2022-09-11 08:23:58 1662884638 1013.9000 2022-09-11 08:22:59 1662884579 1014.0000 2022-09-11 08:21:58 1662884518 1014.0000 2022-09-11 08:20:58 1662884458 1014.0000 2022-09-11 08:19:58 1662884398 1013.9000 2022-09-11 08:18:58 1662884338 1013.9000 2022-09-11 08:17:59 1662884279 1013.9000 2022-09-11 08:16:58 1662884218 1013.9000 2022-09-11 08:15:58 1662884158 1013.9000 2022-09-11 08:14:58 1662884098 1013.9000 2022-09-11 08:13:59 1662884039 1013.9000 2022-09-11 08:12:58 1662883978 1013.9000 2022-09-11 08:11:58 1662883918 1013.8000 2022-09-11 08:10:58 1662883858 1013.8000 2022-09-11 08:09:58 1662883798 1013.8000 2022-09-11 08:08:59 1662883739 1013.9000 2022-09-11 08:07:58 1662883678 1013.9000 2022-09-11 08:06:58 1662883618 1013.8000 2022-09-11 08:05:58 1662883558 1013.8000 2022-09-11 08:04:58 1662883498 1013.8000 2022-09-11 08:03:59 1662883439 1013.8000 2022-09-11 08:02:58 1662883378 1013.8000 2022-09-11 08:01:58 1662883318 1013.8000 2022-09-11 08:00:58 1662883258 1013.7000 2022-09-11 07:59:59 1662883199 1013.8000 2022-09-11 07:58:58 1662883138 1013.8000 2022-09-11 07:57:58 1662883078 1013.8000 2022-09-11 07:56:58 1662883018 1013.8000 2022-09-11 07:55:58 1662882958 1013.7000 2022-09-11 07:54:59 1662882899 1013.8000 2022-09-11 07:53:58 1662882838 1013.8000 2022-09-11 07:52:58 1662882778 1013.8000 2022-09-11 07:51:58 1662882718 1013.8000 2022-09-11 07:50:58 1662882658 1013.7000 2022-09-11 07:49:59 1662882599 1013.7000 2022-09-11 07:48:58 1662882538 1013.7000 2022-09-11 07:47:58 1662882478 1013.7000 2022-09-11 07:46:58 1662882418 1013.7000 2022-09-11 07:45:58 1662882358 1013.7000 2022-09-11 07:44:59 1662882299 1013.6000 2022-09-11 07:43:58 1662882238 1013.6000 2022-09-11 07:42:58 1662882178 1013.6000 2022-09-11 07:41:58 1662882118 1013.7000 2022-09-11 07:40:59 1662882059 1013.7000 2022-09-11 07:39:58 1662881998 1013.6000 2022-09-11 07:38:58 1662881938 1013.6000 2022-09-11 07:37:58 1662881878 1013.6000 2022-09-11 07:36:58 1662881818 1013.6000 2022-09-11 07:35:59 1662881759 1013.6000 2022-09-11 07:34:58 1662881698 1013.6000 2022-09-11 07:33:58 1662881638 1013.6000 2022-09-11 07:32:58 1662881578 1013.6000 2022-09-11 07:31:58 1662881518 1013.6000 2022-09-11 07:30:59 1662881459 1013.6000 2022-09-11 07:29:58 1662881398 1013.6000 2022-09-11 07:28:58 1662881338 1013.6000 2022-09-11 07:27:58 1662881278 1013.5000 2022-09-11 07:26:59 1662881219 1013.5000 2022-09-11 07:25:58 1662881158 1013.6000 2022-09-11 07:24:58 1662881098 1013.5000 2022-09-11 07:23:58 1662881038 1013.6000 2022-09-11 07:22:58 1662880978 1013.6000 2022-09-11 07:21:59 1662880919 1013.5000 2022-09-11 07:20:58 1662880858 1013.5000 2022-09-11 07:19:58 1662880798 1013.5000 2022-09-11 07:18:58 1662880738 1013.5000 2022-09-11 07:16:59 1662880619 1013.5000 2022-09-11 07:16:59 1662880619 1013.5000 2022-09-11 07:15:58 1662880558 1013.5000 2022-09-11 07:14:58 1662880498 1013.4000 2022-09-11 07:13:58 1662880438 1013.4000 2022-09-11 07:12:59 1662880379 1013.3000 2022-09-11 07:11:58 1662880318 1013.3000 2022-09-11 07:10:58 1662880258 1013.3000 2022-09-11 07:09:58 1662880198 1013.3000 2022-09-11 07:08:58 1662880138 1013.3000 2022-09-11 07:07:59 1662880079 1013.3000 2022-09-11 07:06:58 1662880018 1013.3000 2022-09-11 07:05:58 1662879958 1013.3000 2022-09-11 07:04:58 1662879898 1013.3000 2022-09-11 07:03:59 1662879839 1013.3000 2022-09-11 07:02:58 1662879778 1013.3000 2022-09-11 07:01:58 1662879718 1013.3000 2022-09-11 07:00:58 1662879658 1013.3000 2022-09-11 06:59:58 1662879598 1013.2000 2022-09-11 06:58:59 1662879539 1013.3000 2022-09-11 06:57:58 1662879478 1013.3000 2022-09-11 06:56:58 1662879418 1013.3000 2022-09-11 06:55:58 1662879358 1013.3000 2022-09-11 06:54:58 1662879298 1013.3000 2022-09-11 06:53:59 1662879239 1013.3000 2022-09-11 06:52:58 1662879178 1013.3000 2022-09-11 06:51:58 1662879118 1013.3000 2022-09-11 06:50:58 1662879058 1013.3000 2022-09-11 06:49:58 1662878998 1013.2000 2022-09-11 06:48:59 1662878939 1013.3000 2022-09-11 06:47:58 1662878878 1013.3000 2022-09-11 06:46:58 1662878818 1013.2000 2022-09-11 06:45:58 1662878758 1013.2000 2022-09-11 06:44:59 1662878699 1013.2000 2022-09-11 06:43:58 1662878638 1013.2000 2022-09-11 06:42:58 1662878578 1013.2000 2022-09-11 06:41:58 1662878518 1013.2000 2022-09-11 06:40:58 1662878458 1013.2000 2022-09-11 06:39:59 1662878399 1013.2000 2022-09-11 06:38:58 1662878338 1013.1000 2022-09-11 06:37:58 1662878278 1013.1000 2022-09-11 06:36:58 1662878218 1013.2000 2022-09-11 06:35:58 1662878158 1013.1000 2022-09-11 06:34:59 1662878099 1013.1000 2022-09-11 06:33:58 1662878038 1013.1000 2022-09-11 06:32:58 1662877978 1013.1000 2022-09-11 06:31:58 1662877918 1013.1000 2022-09-11 06:30:59 1662877859 1013.1000 2022-09-11 06:29:58 1662877798 1013.1000 2022-09-11 06:28:58 1662877738 1013.1000 2022-09-11 06:27:58 1662877678 1013.1000 2022-09-11 06:26:58 1662877618 1013.1000 2022-09-11 06:25:59 1662877559 1013.1000 2022-09-11 06:24:58 1662877498 1013.1000 2022-09-11 06:23:58 1662877438 1013.2000 2022-09-11 06:22:58 1662877378 1013.1000 2022-09-11 06:21:58 1662877318 1013.1000 2022-09-11 06:20:59 1662877259 1013.2000 2022-09-11 06:19:58 1662877198 1013.1000 2022-09-11 06:18:58 1662877138 1013.1000 2022-09-11 06:17:58 1662877078 1013.1000 2022-09-11 06:16:58 1662877018 1013.1000 2022-09-11 06:15:59 1662876959 1013.1000 2022-09-11 06:14:58 1662876898 1013.1000 2022-09-11 06:13:58 1662876838 1013.1000 2022-09-11 06:12:58 1662876778 1013.2000 2022-09-11 06:11:59 1662876719 1013.2000 2022-09-11 06:10:58 1662876658 1013.2000 2022-09-11 06:09:58 1662876598 1013.2000 2022-09-11 06:08:58 1662876538 1013.2000 2022-09-11 06:07:58 1662876478 1013.2000 2022-09-11 06:06:59 1662876419 1013.2000 2022-09-11 06:05:58 1662876358 1013.3000 2022-09-11 06:04:58 1662876298 1013.2000 2022-09-11 06:03:58 1662876238 1013.2000 2022-09-11 06:02:58 1662876178 1013.2000 2022-09-11 06:01:59 1662876119 1013.2000 2022-09-11 06:00:58 1662876058 1013.2000 2022-09-11 05:59:58 1662875998 1013.2000 2022-09-11 05:58:58 1662875938 1013.2000 2022-09-11 05:57:59 1662875879 1013.2000 2022-09-11 05:56:58 1662875818 1013.1000 2022-09-11 05:55:58 1662875758 1013.1000 2022-09-11 05:54:58 1662875698 1013.1000 2022-09-11 05:53:58 1662875638 1012.9000 2022-09-11 05:52:59 1662875579 1013.0000 2022-09-11 05:51:58 1662875518 1013.0000 2022-09-11 05:50:58 1662875458 1013.0000 2022-09-11 05:49:58 1662875398 1013.0000 2022-09-11 05:48:58 1662875338 1013.1000 2022-09-11 05:47:59 1662875279 1013.0000 2022-09-11 05:46:58 1662875218 1013.1000 2022-09-11 05:45:58 1662875158 1013.2000 2022-09-11 05:44:58 1662875098 1013.2000 2022-09-11 05:43:59 1662875039 1013.1000 2022-09-11 05:42:58 1662874978 1013.1000 2022-09-11 05:41:58 1662874918 1013.1000 2022-09-11 05:40:58 1662874858 1013.1000 2022-09-11 05:39:58 1662874798 1013.1000 2022-09-11 05:38:59 1662874739 1013.2000 2022-09-11 05:37:58 1662874678 1013.3000 2022-09-11 05:36:58 1662874618 1013.2000 2022-09-11 05:35:58 1662874558 1013.4000 2022-09-11 05:34:58 1662874498 1013.2000 2022-09-11 05:33:59 1662874439 1013.2000 2022-09-11 05:32:58 1662874378 1013.3000 2022-09-11 05:31:58 1662874318 1013.2000 2022-09-11 05:30:58 1662874258 1013.2000 2022-09-11 05:29:58 1662874198 1013.2000 2022-09-11 05:28:59 1662874139 1013.2000 2022-09-11 05:27:58 1662874078 1013.2000 2022-09-11 05:26:58 1662874018 1013.4000 2022-09-11 05:25:58 1662873958 1013.3000 2022-09-11 05:24:59 1662873899 1013.1000 2022-09-11 05:23:58 1662873838 1013.2000 2022-09-11 05:22:58 1662873778 1013.3000 2022-09-11 05:21:58 1662873718 1013.2000 2022-09-11 05:20:58 1662873658 1013.2000 2022-09-11 05:19:59 1662873599 1013.1000 2022-09-11 05:18:58 1662873538 1013.1000 2022-09-11 05:17:58 1662873478 1013.0000 2022-09-11 05:16:58 1662873418 1012.9000 2022-09-11 05:15:58 1662873358 1012.9000 2022-09-11 05:14:59 1662873299 1013.0000 2022-09-11 05:13:58 1662873238 1013.0000 2022-09-11 05:12:58 1662873178 1012.9000 2022-09-11 05:11:58 1662873118 1012.9000 2022-09-11 05:10:59 1662873059 1012.8000 2022-09-11 05:09:58 1662872998 1012.8000 2022-09-11 05:08:58 1662872938 1012.8000 2022-09-11 05:07:58 1662872878 1012.8000 2022-09-11 05:06:58 1662872818 1012.7000 2022-09-11 05:05:59 1662872759 1012.7000 2022-09-11 05:04:58 1662872698 1012.7000 2022-09-11 05:03:58 1662872638 1012.8000 2022-09-11 05:02:58 1662872578 1012.8000 2022-09-11 05:01:58 1662872518 1012.8000 2022-09-11 05:00:59 1662872459 1012.8000 2022-09-11 04:59:58 1662872398 1012.7000 2022-09-11 04:58:58 1662872338 1012.7000 2022-09-11 04:57:58 1662872278 1012.7000 2022-09-11 04:56:59 1662872219 1012.7000 2022-09-11 04:55:58 1662872158 1012.7000 2022-09-11 04:54:58 1662872098 1012.7000 2022-09-11 04:53:58 1662872038 1012.7000 2022-09-11 04:52:58 1662871978 1012.7000 2022-09-11 04:51:59 1662871919 1012.7000 2022-09-11 04:50:58 1662871858 1012.7000 2022-09-11 04:49:58 1662871798 1012.7000 2022-09-11 04:48:58 1662871738 1012.7000 2022-09-11 04:47:58 1662871678 1012.7000 2022-09-11 04:46:59 1662871619 1012.7000 2022-09-11 04:45:58 1662871558 1012.8000 2022-09-11 04:44:58 1662871498 1012.7000 2022-09-11 04:43:58 1662871438 1012.7000 2022-09-11 04:42:58 1662871378 1012.7000 2022-09-11 04:41:59 1662871319 1012.7000 2022-09-11 04:40:58 1662871258 1012.7000 2022-09-11 04:39:58 1662871198 1012.7000 2022-09-11 04:38:58 1662871138 1012.6000 2022-09-11 04:37:59 1662871079 1012.5000 2022-09-11 04:36:58 1662871018 1012.6000 2022-09-11 04:35:58 1662870958 1012.5000 2022-09-11 04:34:58 1662870898 1012.6000 2022-09-11 04:33:58 1662870838 1012.5000 2022-09-11 04:32:59 1662870779 1012.5000 2022-09-11 04:31:58 1662870718 1012.5000 2022-09-11 04:30:58 1662870658 1012.5000 2022-09-11 04:29:58 1662870598 1012.5000 2022-09-11 04:28:58 1662870538 1012.4000 2022-09-11 04:27:59 1662870479 1012.4000 2022-09-11 04:26:58 1662870418 1012.4000 2022-09-11 04:25:58 1662870358 1012.4000 2022-09-11 04:24:58 1662870298 1012.4000 2022-09-11 04:23:58 1662870238 1012.3000 2022-09-11 04:22:59 1662870179 1012.4000 2022-09-11 04:21:58 1662870118 1012.3000 2022-09-11 04:20:58 1662870058 1012.4000 2022-09-11 04:19:58 1662869998 1012.3000 2022-09-11 04:18:58 1662869938 1012.3000 2022-09-11 04:17:59 1662869879 1012.3000 2022-09-11 04:16:58 1662869818 1012.3000 2022-09-11 04:15:58 1662869758 1012.3000 2022-09-11 04:14:58 1662869698 1012.3000 2022-09-11 04:13:59 1662869639 1012.3000 2022-09-11 04:12:58 1662869578 1012.3000 2022-09-11 04:11:58 1662869518 1012.3000 2022-09-11 04:10:58 1662869458 1012.2000 2022-09-11 04:09:58 1662869398 1012.3000 2022-09-11 04:08:59 1662869339 1012.3000 2022-09-11 04:07:58 1662869278 1012.3000 2022-09-11 04:06:58 1662869218 1012.3000 2022-09-11 04:05:58 1662869158 1012.3000 2022-09-11 04:04:58 1662869098 1012.3000 2022-09-11 04:03:59 1662869039 1012.3000 2022-09-11 04:02:58 1662868978 1012.2000 2022-09-11 04:01:58 1662868918 1012.2000 2022-09-11 04:00:58 1662868858 1012.2000 2022-09-11 03:59:59 1662868799 1012.2000 2022-09-11 03:58:58 1662868738 1012.2000 2022-09-11 03:57:58 1662868678 1012.2000 2022-09-11 03:56:58 1662868618 1012.2000 2022-09-11 03:55:58 1662868558 1012.2000 2022-09-11 03:54:59 1662868499 1012.2000 2022-09-11 03:53:58 1662868438 1012.2000 2022-09-11 03:52:58 1662868378 1012.2000 2022-09-11 03:51:58 1662868318 1012.1000 2022-09-11 03:50:58 1662868258 1012.1000 2022-09-11 03:49:59 1662868199 1012.1000 2022-09-11 03:48:58 1662868138 1012.1000 2022-09-11 03:47:58 1662868078 1012.2000 2022-09-11 03:46:58 1662868018 1012.1000 2022-09-11 03:45:58 1662867958 1012.2000 2022-09-11 03:44:59 1662867899 1012.2000 2022-09-11 03:43:58 1662867838 1012.0000 2022-09-11 03:42:58 1662867778 1012.0000 2022-09-11 03:41:58 1662867718 1011.9000 2022-09-11 03:40:59 1662867659 1011.9000 2022-09-11 03:39:58 1662867598 1011.8000 2022-09-11 03:38:58 1662867538 1011.8000 2022-09-11 03:37:58 1662867478 1011.8000 2022-09-11 03:36:58 1662867418 1011.9000 2022-09-11 03:35:59 1662867359 1011.9000 2022-09-11 03:34:58 1662867298 1011.9000 2022-09-11 03:33:58 1662867238 1011.9000 2022-09-11 03:32:58 1662867178 1011.9000 2022-09-11 03:31:58 1662867118 1011.9000 2022-09-11 03:30:59 1662867059 1012.0000 2022-09-11 03:29:58 1662866998 1011.9000 2022-09-11 03:28:58 1662866938 1011.8000 2022-09-11 03:27:58 1662866878 1011.9000 2022-09-11 03:26:58 1662866818 1011.9000 2022-09-11 03:25:59 1662866759 1011.9000 2022-09-11 03:24:58 1662866698 1011.9000 2022-09-11 03:23:58 1662866638 1011.8000 2022-09-11 03:22:58 1662866578 1011.9000 2022-09-11 03:21:59 1662866519 1011.9000 2022-09-11 03:20:58 1662866458 1011.9000 2022-09-11 03:19:58 1662866398 1011.8000 2022-09-11 03:18:58 1662866338 1011.9000 2022-09-11 03:17:58 1662866278 1011.9000 2022-09-11 03:16:59 1662866219 1011.9000 2022-09-11 03:15:58 1662866158 1011.9000 2022-09-11 03:14:58 1662866098 1011.9000 2022-09-11 03:13:58 1662866038 1011.9000 2022-09-11 03:12:58 1662865978 1011.8000 2022-09-11 03:11:59 1662865919 1011.9000 2022-09-11 03:10:58 1662865858 1011.9000 2022-09-11 03:09:58 1662865798 1011.8000 2022-09-11 03:08:58 1662865738 1011.8000 2022-09-11 03:07:58 1662865678 1011.8000 2022-09-11 03:06:59 1662865619 1011.9000 2022-09-11 03:05:58 1662865558 1011.9000 2022-09-11 03:04:58 1662865498 1011.8000 2022-09-11 03:03:58 1662865438 1011.9000 2022-09-11 03:02:59 1662865379 1011.9000 2022-09-11 03:01:58 1662865318 1011.9000 2022-09-11 03:00:58 1662865258 1012.0000 2022-09-11 02:59:58 1662865198 1011.9000 2022-09-11 02:58:58 1662865138 1011.9000 2022-09-11 02:57:59 1662865079 1012.0000 2022-09-11 02:56:58 1662865018 1012.0000 2022-09-11 02:55:58 1662864958 1011.9000 2022-09-11 02:54:58 1662864898 1012.0000 2022-09-11 02:53:58 1662864838 1012.0000 2022-09-11 02:52:59 1662864779 1012.0000 2022-09-11 02:51:58 1662864718 1012.0000 2022-09-11 02:50:58 1662864658 1012.0000 2022-09-11 02:49:58 1662864598 1011.9000 2022-09-11 02:48:59 1662864539 1012.0000 2022-09-11 02:47:58 1662864478 1011.9000 2022-09-11 02:46:58 1662864418 1011.8000 2022-09-11 02:45:58 1662864358 1011.8000 2022-09-11 02:44:58 1662864298 1011.8000 2022-09-11 02:43:59 1662864239 1011.8000 2022-09-11 02:42:58 1662864178 1011.8000 2022-09-11 02:41:58 1662864118 1011.8000 2022-09-11 02:40:58 1662864058 1011.8000 2022-09-11 02:39:58 1662863998 1011.9000 2022-09-11 02:38:59 1662863939 1011.8000 2022-09-11 02:37:58 1662863878 1011.8000 2022-09-11 02:36:58 1662863818 1011.8000 2022-09-11 02:35:58 1662863758 1011.7000 2022-09-11 02:34:59 1662863699 1011.7000 2022-09-11 02:33:58 1662863638 1011.8000 2022-09-11 02:32:58 1662863578 1011.8000 2022-09-11 02:31:58 1662863518 1011.8000 2022-09-11 02:30:58 1662863458 1011.7000 2022-09-11 02:29:59 1662863399 1011.8000 2022-09-11 02:28:58 1662863338 1011.7000 2022-09-11 02:27:58 1662863278 1011.7000 2022-09-11 02:26:58 1662863218 1011.8000 2022-09-11 02:25:58 1662863158 1011.7000 2022-09-11 02:24:59 1662863099 1011.7000 2022-09-11 02:23:58 1662863038 1011.5000 2022-09-11 02:22:58 1662862978 1011.5000 2022-09-11 02:21:58 1662862918 1011.6000 2022-09-11 02:20:58 1662862858 1011.6000 2022-09-11 02:19:59 1662862799 1011.5000 2022-09-11 02:18:58 1662862738 1011.6000 2022-09-11 02:17:58 1662862678 1011.7000 2022-09-11 02:16:58 1662862618 1011.7000 2022-09-11 02:15:59 1662862559 1011.7000 2022-09-11 02:14:58 1662862498 1011.8000 2022-09-11 02:13:58 1662862438 1011.7000 2022-09-11 02:12:58 1662862378 1011.7000 2022-09-11 02:11:58 1662862318 1011.7000 2022-09-11 02:10:59 1662862259 1011.7000 2022-09-11 02:09:58 1662862198 1011.7000 2022-09-11 02:08:58 1662862138 1011.7000 2022-09-11 02:07:58 1662862078 1011.8000 2022-09-11 02:06:58 1662862018 1011.8000 2022-09-11 02:05:59 1662861959 1011.8000 2022-09-11 02:04:58 1662861898 1011.8000 2022-09-11 02:03:58 1662861838 1011.8000 2022-09-11 02:02:58 1662861778 1011.8000 2022-09-11 02:01:59 1662861719 1011.9000 2022-09-11 02:00:58 1662861658 1011.9000 2022-09-11 01:59:58 1662861598 1011.9000 2022-09-11 01:58:58 1662861538 1011.8000 2022-09-11 01:57:58 1662861478 1011.8000 2022-09-11 01:56:59 1662861419 1011.8000 2022-09-11 01:55:58 1662861358 1011.8000 2022-09-11 01:54:58 1662861298 1011.8000 2022-09-11 01:53:58 1662861238 1011.8000 2022-09-11 01:52:58 1662861178 1011.8000 2022-09-11 01:51:59 1662861119 1011.8000 2022-09-11 01:50:58 1662861058 1011.8000 2022-09-11 01:49:58 1662860998 1011.8000 2022-09-11 01:48:58 1662860938 1011.8000 2022-09-11 01:47:58 1662860878 1011.8000 2022-09-11 01:46:59 1662860819 1011.7000 2022-09-11 01:45:58 1662860758 1011.8000 2022-09-11 01:44:58 1662860698 1011.8000 2022-09-11 01:43:58 1662860638 1011.8000 2022-09-11 01:42:59 1662860579 1011.8000 2022-09-11 01:41:58 1662860518 1011.8000 2022-09-11 01:40:58 1662860458 1011.8000 2022-09-11 01:39:58 1662860398 1011.8000 2022-09-11 01:38:58 1662860338 1011.8000 2022-09-11 01:37:59 1662860279 1011.8000 2022-09-11 01:36:58 1662860218 1011.7000 2022-09-11 01:35:58 1662860158 1011.7000 2022-09-11 01:34:58 1662860098 1011.7000 2022-09-11 01:33:58 1662860038 1011.7000 2022-09-11 01:32:59 1662859979 1011.7000 2022-09-11 01:31:58 1662859918 1011.6000 2022-09-11 01:30:58 1662859858 1011.6000 2022-09-11 01:29:58 1662859798 1011.6000 2022-09-11 01:28:58 1662859738 1011.6000 2022-09-11 01:27:59 1662859679 1011.7000 2022-09-11 01:26:58 1662859618 1011.6000 2022-09-11 01:25:58 1662859558 1011.6000 2022-09-11 01:24:58 1662859498 1011.6000 2022-09-11 01:23:59 1662859439 1011.6000 2022-09-11 01:22:58 1662859378 1011.6000 2022-09-11 01:21:58 1662859318 1011.6000 2022-09-11 01:20:58 1662859258 1011.6000 2022-09-11 01:19:58 1662859198 1011.5000 2022-09-11 01:18:59 1662859139 1011.6000 2022-09-11 01:17:58 1662859078 1011.6000 2022-09-11 01:16:58 1662859018 1011.5000 2022-09-11 01:15:58 1662858958 1011.5000 2022-09-11 01:14:58 1662858898 1011.5000 2022-09-11 01:13:59 1662858839 1011.4000 2022-09-11 01:12:58 1662858778 1011.5000 2022-09-11 01:11:58 1662858718 1011.5000 2022-09-11 01:10:58 1662858658 1011.5000 2022-09-11 01:09:58 1662858598 1011.4000 2022-09-11 01:08:59 1662858539 1011.4000 2022-09-11 01:07:58 1662858478 1011.4000 2022-09-11 01:06:58 1662858418 1011.5000 2022-09-11 01:05:58 1662858358 1011.4000 2022-09-11 01:04:59 1662858299 1011.4000 2022-09-11 01:03:58 1662858238 1011.5000 2022-09-11 01:02:58 1662858178 1011.5000 2022-09-11 01:01:58 1662858118 1011.5000 2022-09-11 01:00:58 1662858058 1011.4000 2022-09-11 00:59:59 1662857999 1011.5000 2022-09-11 00:58:58 1662857938 1011.6000 2022-09-11 00:57:58 1662857878 1011.5000 2022-09-11 00:56:58 1662857818 1011.5000 2022-09-11 00:55:58 1662857758 1011.5000 2022-09-11 00:54:59 1662857699 1011.5000 2022-09-11 00:53:58 1662857638 1011.5000 2022-09-11 00:52:58 1662857578 1011.5000 2022-09-11 00:51:58 1662857518 1011.5000 2022-09-11 00:50:58 1662857458 1011.5000 2022-09-11 00:49:59 1662857399 1011.5000 2022-09-11 00:48:58 1662857338 1011.5000 2022-09-11 00:47:58 1662857278 1011.5000 2022-09-11 00:46:58 1662857218 1011.4000 2022-09-11 00:45:59 1662857159 1011.4000 2022-09-11 00:44:58 1662857098 1011.4000 2022-09-11 00:43:58 1662857038 1011.4000 2022-09-11 00:42:58 1662856978 1011.4000 2022-09-11 00:41:58 1662856918 1011.5000 2022-09-11 00:40:59 1662856859 1011.4000 2022-09-11 00:39:58 1662856798 1011.5000 2022-09-11 00:38:58 1662856738 1011.4000 2022-09-11 00:37:58 1662856678 1011.5000 2022-09-11 00:36:58 1662856618 1011.4000 2022-09-11 00:35:59 1662856559 1011.4000 2022-09-11 00:34:58 1662856498 1011.4000 2022-09-11 00:33:58 1662856438 1011.4000 2022-09-11 00:32:58 1662856378 1011.4000 2022-09-11 00:31:59 1662856319 1011.4000 2022-09-11 00:30:58 1662856258 1011.3000 2022-09-11 00:29:58 1662856198 1011.4000 2022-09-11 00:28:58 1662856138 1011.4000 2022-09-11 00:27:58 1662856078 1011.4000 2022-09-11 00:26:59 1662856019 1011.4000 2022-09-11 00:25:58 1662855958 1011.4000 2022-09-11 00:24:58 1662855898 1011.3000 2022-09-11 00:23:58 1662855838 1011.3000 2022-09-11 00:22:58 1662855778 1011.3000 2022-09-11 00:21:59 1662855719 1011.3000 2022-09-11 00:20:58 1662855658 1011.3000 2022-09-11 00:19:58 1662855598 1011.3000 2022-09-11 00:18:58 1662855538 1011.3000 2022-09-11 00:17:58 1662855478 1011.3000 2022-09-11 00:16:59 1662855419 1011.3000 2022-09-11 00:15:58 1662855358 1011.3000 2022-09-11 00:14:58 1662855298 1011.3000 2022-09-11 00:13:58 1662855238 1011.3000 2022-09-11 00:12:59 1662855179 1011.3000 2022-09-11 00:11:58 1662855118 1011.4000 2022-09-11 00:10:58 1662855058 1011.3000 2022-09-11 00:09:58 1662854998 1011.3000 2022-09-11 00:08:58 1662854938 1011.3000 2022-09-11 00:07:59 1662854879 1011.3000 2022-09-11 00:06:58 1662854818 1011.3000 2022-09-11 00:05:58 1662854758 1011.3000 2022-09-11 00:04:58 1662854698 1011.2000 2022-09-11 00:03:57 1662854637 1011.3000 2022-09-11 00:03:00 1662854580 1011.3000 2022-09-11 00:01:58 1662854518 1011.3000 2022-09-11 00:00:58 1662854458 1011.3000