#Date Unixtime Value #------------------------------------------------- 2022-09-10 23:59:58 1662854398 1011.3000 2022-09-10 23:58:58 1662854338 1011.3000 2022-09-10 23:57:59 1662854279 1011.3000 2022-09-10 23:56:58 1662854218 1011.3000 2022-09-10 23:55:58 1662854158 1011.2000 2022-09-10 23:54:58 1662854098 1011.3000 2022-09-10 23:53:58 1662854038 1011.1000 2022-09-10 23:52:59 1662853979 1011.2000 2022-09-10 23:51:58 1662853918 1011.2000 2022-09-10 23:50:58 1662853858 1011.2000 2022-09-10 23:49:58 1662853798 1011.2000 2022-09-10 23:48:59 1662853739 1011.2000 2022-09-10 23:47:58 1662853678 1011.2000 2022-09-10 23:46:58 1662853618 1011.3000 2022-09-10 23:45:58 1662853558 1011.3000 2022-09-10 23:44:58 1662853498 1011.2000 2022-09-10 23:43:59 1662853439 1011.2000 2022-09-10 23:42:58 1662853378 1011.2000 2022-09-10 23:41:58 1662853318 1011.3000 2022-09-10 23:40:58 1662853258 1011.3000 2022-09-10 23:39:58 1662853198 1011.2000 2022-09-10 23:38:59 1662853139 1011.3000 2022-09-10 23:37:58 1662853078 1011.3000 2022-09-10 23:36:58 1662853018 1011.2000 2022-09-10 23:35:58 1662852958 1011.3000 2022-09-10 23:34:58 1662852898 1011.3000 2022-09-10 23:33:59 1662852839 1011.3000 2022-09-10 23:32:58 1662852778 1011.3000 2022-09-10 23:31:58 1662852718 1011.3000 2022-09-10 23:30:58 1662852658 1011.3000 2022-09-10 23:29:59 1662852599 1011.3000 2022-09-10 23:28:58 1662852538 1011.4000 2022-09-10 23:27:58 1662852478 1011.4000 2022-09-10 23:26:58 1662852418 1011.4000 2022-09-10 23:25:58 1662852358 1011.3000 2022-09-10 23:24:59 1662852299 1011.4000 2022-09-10 23:23:58 1662852238 1011.4000 2022-09-10 23:22:58 1662852178 1011.4000 2022-09-10 23:21:58 1662852118 1011.4000 2022-09-10 23:20:58 1662852058 1011.5000 2022-09-10 23:19:59 1662851999 1011.5000 2022-09-10 23:18:58 1662851938 1011.5000 2022-09-10 23:17:58 1662851878 1011.5000 2022-09-10 23:16:58 1662851818 1011.4000 2022-09-10 23:15:59 1662851759 1011.5000 2022-09-10 23:14:58 1662851698 1011.4000 2022-09-10 23:13:58 1662851638 1011.4000 2022-09-10 23:12:58 1662851578 1011.4000 2022-09-10 23:11:58 1662851518 1011.3000 2022-09-10 23:10:59 1662851459 1011.4000 2022-09-10 23:09:58 1662851398 1011.3000 2022-09-10 23:08:58 1662851338 1011.4000 2022-09-10 23:07:58 1662851278 1011.3000 2022-09-10 23:06:58 1662851218 1011.3000 2022-09-10 23:05:59 1662851159 1011.4000 2022-09-10 23:04:58 1662851098 1011.4000 2022-09-10 23:03:58 1662851038 1011.4000 2022-09-10 23:02:58 1662850978 1011.4000 2022-09-10 23:01:59 1662850919 1011.3000 2022-09-10 23:00:58 1662850858 1011.4000 2022-09-10 22:59:58 1662850798 1011.4000 2022-09-10 22:58:58 1662850738 1011.4000 2022-09-10 22:57:58 1662850678 1011.4000 2022-09-10 22:56:59 1662850619 1011.4000 2022-09-10 22:55:58 1662850558 1011.4000 2022-09-10 22:54:58 1662850498 1011.3000 2022-09-10 22:53:58 1662850438 1011.4000 2022-09-10 22:52:58 1662850378 1011.3000 2022-09-10 22:51:59 1662850319 1011.3000 2022-09-10 22:50:58 1662850258 1011.4000 2022-09-10 22:49:58 1662850198 1011.4000 2022-09-10 22:48:58 1662850138 1011.4000 2022-09-10 22:47:58 1662850078 1011.4000 2022-09-10 22:46:59 1662850019 1011.4000 2022-09-10 22:45:58 1662849958 1011.3000 2022-09-10 22:44:58 1662849898 1011.4000 2022-09-10 22:43:58 1662849838 1011.4000 2022-09-10 22:42:59 1662849779 1011.4000 2022-09-10 22:41:58 1662849718 1011.5000 2022-09-10 22:40:58 1662849658 1011.4000 2022-09-10 22:39:58 1662849598 1011.4000 2022-09-10 22:38:58 1662849538 1011.4000 2022-09-10 22:37:59 1662849479 1011.4000 2022-09-10 22:36:58 1662849418 1011.4000 2022-09-10 22:35:58 1662849358 1011.4000 2022-09-10 22:34:58 1662849298 1011.4000 2022-09-10 22:33:58 1662849238 1011.4000 2022-09-10 22:32:59 1662849179 1011.4000 2022-09-10 22:31:58 1662849118 1011.3000 2022-09-10 22:30:58 1662849058 1011.4000 2022-09-10 22:29:58 1662848998 1011.4000 2022-09-10 22:28:59 1662848939 1011.4000 2022-09-10 22:27:58 1662848878 1011.4000 2022-09-10 22:26:58 1662848818 1011.4000 2022-09-10 22:25:58 1662848758 1011.4000 2022-09-10 22:24:58 1662848698 1011.3000 2022-09-10 22:23:59 1662848639 1011.3000 2022-09-10 22:22:58 1662848578 1011.2000 2022-09-10 22:21:58 1662848518 1011.3000 2022-09-10 22:20:58 1662848458 1011.3000 2022-09-10 22:19:58 1662848398 1011.3000 2022-09-10 22:18:59 1662848339 1011.3000 2022-09-10 22:17:58 1662848278 1011.3000 2022-09-10 22:16:58 1662848218 1011.3000 2022-09-10 22:15:58 1662848158 1011.3000 2022-09-10 22:14:59 1662848099 1011.3000 2022-09-10 22:13:58 1662848038 1011.3000 2022-09-10 22:12:58 1662847978 1011.3000 2022-09-10 22:11:58 1662847918 1011.2000 2022-09-10 22:10:58 1662847858 1011.3000 2022-09-10 22:09:59 1662847799 1011.3000 2022-09-10 22:08:58 1662847738 1011.3000 2022-09-10 22:07:58 1662847678 1011.3000 2022-09-10 22:06:58 1662847618 1011.3000 2022-09-10 22:05:58 1662847558 1011.3000 2022-09-10 22:04:59 1662847499 1011.3000 2022-09-10 22:03:58 1662847438 1011.3000 2022-09-10 22:02:58 1662847378 1011.3000 2022-09-10 22:01:58 1662847318 1011.3000 2022-09-10 22:00:58 1662847258 1011.3000 2022-09-10 21:59:59 1662847199 1011.3000 2022-09-10 21:58:58 1662847138 1011.3000 2022-09-10 21:57:58 1662847078 1011.2000 2022-09-10 21:56:58 1662847018 1011.2000 2022-09-10 21:55:59 1662846959 1011.3000 2022-09-10 21:54:58 1662846898 1011.3000 2022-09-10 21:53:58 1662846838 1011.2000 2022-09-10 21:52:58 1662846778 1011.2000 2022-09-10 21:51:58 1662846718 1011.2000 2022-09-10 21:50:59 1662846659 1011.2000 2022-09-10 21:49:58 1662846598 1011.2000 2022-09-10 21:48:58 1662846538 1011.2000 2022-09-10 21:47:58 1662846478 1011.1000 2022-09-10 21:46:58 1662846418 1011.1000 2022-09-10 21:45:59 1662846359 1011.2000 2022-09-10 21:44:58 1662846298 1011.2000 2022-09-10 21:43:58 1662846238 1011.1000 2022-09-10 21:42:58 1662846178 1011.1000 2022-09-10 21:41:58 1662846118 1011.0000 2022-09-10 21:40:59 1662846059 1011.0000 2022-09-10 21:39:58 1662845998 1011.1000 2022-09-10 21:38:58 1662845938 1011.0000 2022-09-10 21:37:58 1662845878 1011.1000 2022-09-10 21:36:59 1662845819 1011.1000 2022-09-10 21:35:58 1662845758 1011.1000 2022-09-10 21:34:58 1662845698 1011.1000 2022-09-10 21:33:58 1662845638 1011.1000 2022-09-10 21:32:58 1662845578 1011.1000 2022-09-10 21:31:59 1662845519 1011.1000 2022-09-10 21:30:58 1662845458 1011.1000 2022-09-10 21:29:58 1662845398 1011.1000 2022-09-10 21:28:58 1662845338 1011.1000 2022-09-10 21:27:58 1662845278 1011.1000 2022-09-10 21:26:59 1662845219 1011.0000 2022-09-10 21:25:58 1662845158 1011.0000 2022-09-10 21:24:58 1662845098 1011.0000 2022-09-10 21:23:58 1662845038 1011.0000 2022-09-10 21:22:58 1662844978 1010.9000 2022-09-10 21:21:59 1662844919 1011.0000 2022-09-10 21:20:58 1662844858 1011.0000 2022-09-10 21:19:58 1662844798 1011.0000 2022-09-10 21:18:58 1662844738 1011.0000 2022-09-10 21:17:59 1662844679 1011.0000 2022-09-10 21:16:58 1662844618 1011.0000 2022-09-10 21:15:58 1662844558 1011.0000 2022-09-10 21:14:58 1662844498 1011.0000 2022-09-10 21:13:58 1662844438 1011.0000 2022-09-10 21:12:59 1662844379 1011.0000 2022-09-10 21:11:58 1662844318 1011.0000 2022-09-10 21:10:58 1662844258 1011.0000 2022-09-10 21:09:58 1662844198 1011.0000 2022-09-10 21:08:58 1662844138 1011.0000 2022-09-10 21:07:59 1662844079 1011.1000 2022-09-10 21:06:58 1662844018 1011.0000 2022-09-10 21:05:58 1662843958 1011.0000 2022-09-10 21:04:58 1662843898 1011.0000 2022-09-10 21:03:59 1662843839 1011.1000 2022-09-10 21:02:58 1662843778 1011.0000 2022-09-10 21:01:58 1662843718 1011.0000 2022-09-10 21:00:58 1662843658 1011.0000 2022-09-10 20:59:58 1662843598 1010.9000 2022-09-10 20:58:59 1662843539 1011.0000 2022-09-10 20:57:58 1662843478 1011.0000 2022-09-10 20:56:58 1662843418 1010.9000 2022-09-10 20:55:58 1662843358 1010.9000 2022-09-10 20:54:58 1662843298 1011.0000 2022-09-10 20:53:59 1662843239 1010.9000 2022-09-10 20:52:58 1662843178 1010.9000 2022-09-10 20:51:58 1662843118 1010.8000 2022-09-10 20:50:58 1662843058 1010.8000 2022-09-10 20:49:59 1662842999 1010.8000 2022-09-10 20:48:58 1662842938 1010.8000 2022-09-10 20:47:58 1662842878 1010.8000 2022-09-10 20:46:58 1662842818 1010.8000 2022-09-10 20:45:58 1662842758 1010.8000 2022-09-10 20:44:59 1662842699 1010.8000 2022-09-10 20:43:58 1662842638 1010.8000 2022-09-10 20:42:58 1662842578 1010.8000 2022-09-10 20:41:58 1662842518 1010.8000 2022-09-10 20:40:58 1662842458 1010.7000 2022-09-10 20:39:59 1662842399 1010.8000 2022-09-10 20:38:58 1662842338 1010.7000 2022-09-10 20:37:58 1662842278 1010.7000 2022-09-10 20:36:58 1662842218 1010.7000 2022-09-10 20:35:58 1662842158 1010.7000 2022-09-10 20:34:59 1662842099 1010.7000 2022-09-10 20:33:58 1662842038 1010.8000 2022-09-10 20:32:58 1662841978 1010.8000 2022-09-10 20:31:58 1662841918 1010.7000 2022-09-10 20:30:59 1662841859 1010.8000 2022-09-10 20:29:58 1662841798 1010.8000 2022-09-10 20:28:58 1662841738 1010.8000 2022-09-10 20:27:58 1662841678 1010.8000 2022-09-10 20:26:58 1662841618 1010.8000 2022-09-10 20:25:59 1662841559 1010.8000 2022-09-10 20:24:58 1662841498 1010.8000 2022-09-10 20:23:58 1662841438 1010.7000 2022-09-10 20:22:58 1662841378 1010.8000 2022-09-10 20:21:58 1662841318 1010.7000 2022-09-10 20:20:59 1662841259 1010.7000 2022-09-10 20:19:58 1662841198 1010.7000 2022-09-10 20:18:58 1662841138 1010.7000 2022-09-10 20:17:58 1662841078 1010.7000 2022-09-10 20:16:59 1662841019 1010.7000 2022-09-10 20:15:58 1662840958 1010.7000 2022-09-10 20:14:58 1662840898 1010.7000 2022-09-10 20:13:58 1662840838 1010.8000 2022-09-10 20:12:58 1662840778 1010.8000 2022-09-10 20:11:59 1662840719 1010.7000 2022-09-10 20:10:58 1662840658 1010.7000 2022-09-10 20:09:58 1662840598 1010.7000 2022-09-10 20:08:58 1662840538 1010.7000 2022-09-10 20:07:58 1662840478 1010.7000 2022-09-10 20:06:59 1662840419 1010.8000 2022-09-10 20:05:58 1662840358 1010.7000 2022-09-10 20:04:58 1662840298 1010.7000 2022-09-10 20:03:58 1662840238 1010.7000 2022-09-10 20:02:58 1662840178 1010.7000 2022-09-10 20:01:59 1662840119 1010.7000 2022-09-10 20:00:58 1662840058 1010.7000 2022-09-10 19:59:58 1662839998 1010.7000 2022-09-10 19:58:58 1662839938 1010.7000 2022-09-10 19:57:59 1662839879 1010.7000 2022-09-10 19:56:58 1662839818 1010.7000 2022-09-10 19:55:58 1662839758 1010.7000 2022-09-10 19:54:58 1662839698 1010.7000 2022-09-10 19:53:58 1662839638 1010.7000 2022-09-10 19:52:59 1662839579 1010.6000 2022-09-10 19:51:58 1662839518 1010.6000 2022-09-10 19:50:58 1662839458 1010.7000 2022-09-10 19:49:58 1662839398 1010.7000 2022-09-10 19:48:58 1662839338 1010.6000 2022-09-10 19:47:59 1662839279 1010.7000 2022-09-10 19:46:58 1662839218 1010.7000 2022-09-10 19:45:58 1662839158 1010.7000 2022-09-10 19:44:58 1662839098 1010.7000 2022-09-10 19:43:59 1662839039 1010.7000 2022-09-10 19:42:58 1662838978 1010.7000 2022-09-10 19:41:58 1662838918 1010.7000 2022-09-10 19:40:58 1662838858 1010.7000 2022-09-10 19:39:58 1662838798 1010.7000 2022-09-10 19:38:59 1662838739 1010.7000 2022-09-10 19:37:58 1662838678 1010.7000 2022-09-10 19:36:58 1662838618 1010.8000 2022-09-10 19:35:58 1662838558 1010.8000 2022-09-10 19:34:58 1662838498 1010.8000 2022-09-10 19:33:59 1662838439 1010.8000 2022-09-10 19:32:58 1662838378 1010.8000 2022-09-10 19:31:58 1662838318 1010.8000 2022-09-10 19:30:58 1662838258 1010.7000 2022-09-10 19:29:58 1662838198 1010.7000 2022-09-10 19:28:59 1662838139 1010.7000 2022-09-10 19:27:58 1662838078 1010.7000 2022-09-10 19:26:58 1662838018 1010.7000 2022-09-10 19:25:58 1662837958 1010.7000 2022-09-10 19:24:59 1662837899 1010.7000 2022-09-10 19:23:58 1662837838 1010.7000 2022-09-10 19:22:58 1662837778 1010.7000 2022-09-10 19:21:58 1662837718 1010.7000 2022-09-10 19:20:58 1662837658 1010.7000 2022-09-10 19:19:59 1662837599 1010.7000 2022-09-10 19:18:58 1662837538 1010.7000 2022-09-10 19:17:58 1662837478 1010.7000 2022-09-10 19:16:58 1662837418 1010.7000 2022-09-10 19:15:58 1662837358 1010.7000 2022-09-10 19:14:59 1662837299 1010.7000 2022-09-10 19:13:58 1662837238 1010.7000 2022-09-10 19:12:58 1662837178 1010.7000 2022-09-10 19:11:58 1662837118 1010.8000 2022-09-10 19:10:58 1662837058 1010.7000 2022-09-10 19:09:59 1662836999 1010.7000 2022-09-10 19:08:58 1662836938 1010.7000 2022-09-10 19:07:58 1662836878 1010.7000 2022-09-10 19:06:58 1662836818 1010.6000 2022-09-10 19:05:59 1662836759 1010.7000 2022-09-10 19:04:58 1662836698 1010.7000 2022-09-10 19:03:58 1662836638 1010.6000 2022-09-10 19:02:58 1662836578 1010.7000 2022-09-10 19:01:58 1662836518 1010.6000 2022-09-10 19:00:59 1662836459 1010.6000 2022-09-10 18:59:58 1662836398 1010.6000 2022-09-10 18:58:58 1662836338 1010.6000 2022-09-10 18:57:58 1662836278 1010.7000 2022-09-10 18:56:58 1662836218 1010.6000 2022-09-10 18:55:59 1662836159 1010.6000 2022-09-10 18:54:58 1662836098 1010.6000 2022-09-10 18:53:58 1662836038 1010.6000 2022-09-10 18:52:58 1662835978 1010.6000 2022-09-10 18:51:59 1662835919 1010.6000 2022-09-10 18:50:58 1662835858 1010.6000 2022-09-10 18:49:58 1662835798 1010.5000 2022-09-10 18:48:58 1662835738 1010.5000 2022-09-10 18:47:58 1662835678 1010.5000 2022-09-10 18:46:59 1662835619 1010.5000 2022-09-10 18:45:58 1662835558 1010.5000 2022-09-10 18:44:58 1662835498 1010.5000 2022-09-10 18:43:58 1662835438 1010.5000 2022-09-10 18:42:58 1662835378 1010.5000 2022-09-10 18:41:59 1662835319 1010.5000 2022-09-10 18:40:58 1662835258 1010.4000 2022-09-10 18:39:58 1662835198 1010.4000 2022-09-10 18:38:58 1662835138 1010.4000 2022-09-10 18:37:58 1662835078 1010.4000 2022-09-10 18:36:59 1662835019 1010.4000 2022-09-10 18:35:58 1662834958 1010.4000 2022-09-10 18:34:58 1662834898 1010.4000 2022-09-10 18:33:58 1662834838 1010.4000 2022-09-10 18:32:59 1662834779 1010.5000 2022-09-10 18:31:58 1662834718 1010.4000 2022-09-10 18:30:58 1662834658 1010.3000 2022-09-10 18:29:58 1662834598 1010.4000 2022-09-10 18:28:58 1662834538 1010.4000 2022-09-10 18:27:59 1662834479 1010.3000 2022-09-10 18:26:58 1662834418 1010.4000 2022-09-10 18:25:58 1662834358 1010.3000 2022-09-10 18:24:58 1662834298 1010.3000 2022-09-10 18:23:58 1662834238 1010.3000 2022-09-10 18:22:59 1662834179 1010.3000 2022-09-10 18:21:58 1662834118 1010.2000 2022-09-10 18:20:58 1662834058 1010.3000 2022-09-10 18:19:58 1662833998 1010.3000 2022-09-10 18:18:59 1662833939 1010.3000 2022-09-10 18:17:58 1662833878 1010.2000 2022-09-10 18:16:58 1662833818 1010.2000 2022-09-10 18:15:58 1662833758 1010.2000 2022-09-10 18:14:58 1662833698 1010.1000 2022-09-10 18:13:59 1662833639 1010.1000 2022-09-10 18:12:58 1662833578 1010.1000 2022-09-10 18:11:58 1662833518 1010.2000 2022-09-10 18:10:58 1662833458 1010.2000 2022-09-10 18:09:58 1662833398 1010.1000 2022-09-10 18:08:59 1662833339 1010.2000 2022-09-10 18:07:58 1662833278 1010.2000 2022-09-10 18:06:58 1662833218 1010.2000 2022-09-10 18:05:58 1662833158 1010.1000 2022-09-10 18:04:59 1662833099 1010.1000 2022-09-10 18:03:58 1662833038 1010.1000 2022-09-10 18:02:58 1662832978 1010.1000 2022-09-10 18:01:58 1662832918 1010.1000 2022-09-10 18:00:58 1662832858 1010.0000 2022-09-10 17:59:59 1662832799 1010.0000 2022-09-10 17:58:58 1662832738 1010.0000 2022-09-10 17:57:58 1662832678 1009.9000 2022-09-10 17:56:58 1662832618 1009.9000 2022-09-10 17:55:58 1662832558 1009.9000 2022-09-10 17:54:59 1662832499 1009.9000 2022-09-10 17:53:58 1662832438 1009.9000 2022-09-10 17:52:58 1662832378 1009.9000 2022-09-10 17:51:58 1662832318 1009.9000 2022-09-10 17:50:59 1662832259 1010.0000 2022-09-10 17:49:58 1662832198 1010.0000 2022-09-10 17:48:58 1662832138 1010.0000 2022-09-10 17:47:58 1662832078 1010.0000 2022-09-10 17:46:58 1662832018 1010.0000 2022-09-10 17:45:59 1662831959 1010.0000 2022-09-10 17:44:58 1662831898 1010.0000 2022-09-10 17:43:58 1662831838 1010.0000 2022-09-10 17:42:58 1662831778 1010.0000 2022-09-10 17:41:58 1662831718 1010.0000 2022-09-10 17:40:59 1662831659 1010.0000 2022-09-10 17:39:58 1662831598 1009.9000 2022-09-10 17:38:58 1662831538 1010.0000 2022-09-10 17:37:58 1662831478 1009.9000 2022-09-10 17:36:59 1662831419 1009.9000 2022-09-10 17:35:58 1662831358 1010.0000 2022-09-10 17:34:58 1662831298 1009.9000 2022-09-10 17:33:58 1662831238 1010.0000 2022-09-10 17:32:58 1662831178 1010.0000 2022-09-10 17:31:59 1662831119 1009.9000 2022-09-10 17:30:58 1662831058 1010.0000 2022-09-10 17:29:58 1662830998 1010.0000 2022-09-10 17:28:58 1662830938 1009.9000 2022-09-10 17:27:58 1662830878 1010.0000 2022-09-10 17:26:59 1662830819 1010.0000 2022-09-10 17:25:58 1662830758 1010.0000 2022-09-10 17:24:58 1662830698 1010.0000 2022-09-10 17:23:58 1662830638 1010.0000 2022-09-10 17:22:59 1662830579 1010.0000 2022-09-10 17:21:58 1662830518 1010.0000 2022-09-10 17:20:58 1662830458 1010.1000 2022-09-10 17:19:58 1662830398 1010.1000 2022-09-10 17:18:58 1662830338 1010.1000 2022-09-10 17:17:59 1662830279 1010.1000 2022-09-10 17:16:58 1662830218 1010.1000 2022-09-10 17:15:58 1662830158 1010.2000 2022-09-10 17:14:58 1662830098 1010.1000 2022-09-10 17:13:58 1662830038 1010.2000 2022-09-10 17:12:59 1662829979 1010.2000 2022-09-10 17:11:58 1662829918 1010.3000 2022-09-10 17:10:58 1662829858 1010.2000 2022-09-10 17:09:58 1662829798 1010.2000 2022-09-10 17:08:58 1662829738 1010.2000 2022-09-10 17:07:59 1662829679 1010.2000 2022-09-10 17:06:58 1662829618 1010.2000 2022-09-10 17:05:58 1662829558 1010.2000 2022-09-10 17:04:58 1662829498 1010.1000 2022-09-10 17:03:59 1662829439 1010.1000 2022-09-10 17:02:58 1662829378 1010.1000 2022-09-10 17:01:58 1662829318 1010.0000 2022-09-10 17:00:58 1662829258 1010.0000 2022-09-10 16:59:58 1662829198 1010.0000 2022-09-10 16:58:59 1662829139 1010.0000 2022-09-10 16:57:58 1662829078 1009.9000 2022-09-10 16:56:58 1662829018 1009.9000 2022-09-10 16:55:58 1662828958 1009.9000 2022-09-10 16:54:58 1662828898 1009.9000 2022-09-10 16:53:59 1662828839 1009.9000 2022-09-10 16:52:58 1662828778 1009.9000 2022-09-10 16:51:58 1662828718 1009.9000 2022-09-10 16:50:58 1662828658 1009.9000 2022-09-10 16:49:58 1662828598 1009.8000 2022-09-10 16:48:59 1662828539 1009.8000 2022-09-10 16:47:58 1662828478 1009.8000 2022-09-10 16:46:58 1662828418 1009.8000 2022-09-10 16:45:58 1662828358 1009.8000 2022-09-10 16:44:59 1662828299 1009.8000 2022-09-10 16:43:58 1662828238 1009.8000 2022-09-10 16:42:58 1662828178 1009.8000 2022-09-10 16:41:58 1662828118 1009.7000 2022-09-10 16:40:58 1662828058 1009.7000 2022-09-10 16:39:59 1662827999 1009.8000 2022-09-10 16:38:58 1662827938 1009.8000 2022-09-10 16:37:58 1662827878 1009.8000 2022-09-10 16:36:58 1662827818 1009.7000 2022-09-10 16:35:58 1662827758 1009.7000 2022-09-10 16:34:59 1662827699 1009.8000 2022-09-10 16:33:58 1662827638 1009.8000 2022-09-10 16:32:58 1662827578 1009.9000 2022-09-10 16:31:58 1662827518 1009.8000 2022-09-10 16:30:59 1662827459 1009.8000 2022-09-10 16:29:58 1662827398 1009.8000 2022-09-10 16:28:58 1662827338 1009.8000 2022-09-10 16:27:58 1662827278 1009.8000 2022-09-10 16:26:58 1662827218 1009.7000 2022-09-10 16:25:59 1662827159 1009.8000 2022-09-10 16:24:58 1662827098 1009.7000 2022-09-10 16:23:58 1662827038 1009.8000 2022-09-10 16:22:58 1662826978 1009.8000 2022-09-10 16:21:58 1662826918 1009.9000 2022-09-10 16:20:59 1662826859 1009.8000 2022-09-10 16:19:58 1662826798 1009.8000 2022-09-10 16:18:58 1662826738 1009.8000 2022-09-10 16:17:58 1662826678 1009.8000 2022-09-10 16:16:59 1662826619 1009.8000 2022-09-10 16:15:58 1662826558 1009.8000 2022-09-10 16:14:58 1662826498 1009.8000 2022-09-10 16:13:58 1662826438 1009.8000 2022-09-10 16:12:58 1662826378 1009.7000 2022-09-10 16:11:59 1662826319 1009.8000 2022-09-10 16:10:58 1662826258 1009.8000 2022-09-10 16:09:58 1662826198 1009.8000 2022-09-10 16:08:58 1662826138 1009.7000 2022-09-10 16:07:58 1662826078 1009.7000 2022-09-10 16:06:59 1662826019 1009.7000 2022-09-10 16:05:58 1662825958 1009.7000 2022-09-10 16:04:58 1662825898 1009.7000 2022-09-10 16:03:58 1662825838 1009.7000 2022-09-10 16:02:58 1662825778 1009.6000 2022-09-10 16:01:59 1662825719 1009.7000 2022-09-10 16:00:58 1662825658 1009.7000 2022-09-10 15:59:58 1662825598 1009.7000 2022-09-10 15:58:58 1662825538 1009.7000 2022-09-10 15:57:59 1662825479 1009.7000 2022-09-10 15:56:58 1662825418 1009.8000 2022-09-10 15:55:58 1662825358 1009.7000 2022-09-10 15:54:58 1662825298 1009.7000 2022-09-10 15:53:58 1662825238 1009.7000 2022-09-10 15:52:59 1662825179 1009.7000 2022-09-10 15:51:58 1662825118 1009.7000 2022-09-10 15:50:58 1662825058 1009.7000 2022-09-10 15:49:58 1662824998 1009.7000 2022-09-10 15:48:58 1662824938 1009.7000 2022-09-10 15:47:59 1662824879 1009.6000 2022-09-10 15:46:58 1662824818 1009.7000 2022-09-10 15:45:58 1662824758 1009.7000 2022-09-10 15:44:58 1662824698 1009.7000 2022-09-10 15:43:59 1662824639 1009.7000 2022-09-10 15:42:58 1662824578 1009.6000 2022-09-10 15:41:58 1662824518 1009.7000 2022-09-10 15:40:58 1662824458 1009.7000 2022-09-10 15:39:58 1662824398 1009.6000 2022-09-10 15:38:59 1662824339 1009.7000 2022-09-10 15:37:58 1662824278 1009.7000 2022-09-10 15:36:58 1662824218 1009.7000 2022-09-10 15:35:58 1662824158 1009.7000 2022-09-10 15:34:58 1662824098 1009.7000 2022-09-10 15:33:59 1662824039 1009.7000 2022-09-10 15:32:58 1662823978 1009.7000 2022-09-10 15:31:58 1662823918 1009.7000 2022-09-10 15:30:58 1662823858 1009.6000 2022-09-10 15:29:58 1662823798 1009.6000 2022-09-10 15:28:59 1662823739 1009.7000 2022-09-10 15:27:58 1662823678 1009.7000 2022-09-10 15:26:58 1662823618 1009.6000 2022-09-10 15:25:58 1662823558 1009.6000 2022-09-10 15:24:59 1662823499 1009.6000 2022-09-10 15:23:58 1662823438 1009.6000 2022-09-10 15:22:58 1662823378 1009.7000 2022-09-10 15:21:58 1662823318 1009.7000 2022-09-10 15:20:58 1662823258 1009.6000 2022-09-10 15:19:59 1662823199 1009.7000 2022-09-10 15:18:58 1662823138 1009.7000 2022-09-10 15:17:58 1662823078 1009.7000 2022-09-10 15:16:58 1662823018 1009.7000 2022-09-10 15:15:58 1662822958 1009.7000 2022-09-10 15:14:59 1662822899 1009.7000 2022-09-10 15:13:58 1662822838 1009.6000 2022-09-10 15:12:58 1662822778 1009.7000 2022-09-10 15:11:58 1662822718 1009.7000 2022-09-10 15:10:59 1662822659 1009.7000 2022-09-10 15:09:58 1662822598 1009.6000 2022-09-10 15:08:58 1662822538 1009.7000 2022-09-10 15:07:58 1662822478 1009.7000 2022-09-10 15:06:58 1662822418 1009.6000 2022-09-10 15:05:59 1662822359 1009.7000 2022-09-10 15:04:58 1662822298 1009.7000 2022-09-10 15:03:58 1662822238 1009.7000 2022-09-10 15:02:58 1662822178 1009.7000 2022-09-10 15:01:58 1662822118 1009.6000 2022-09-10 15:00:59 1662822059 1009.6000 2022-09-10 14:59:58 1662821998 1009.6000 2022-09-10 14:58:58 1662821938 1009.6000 2022-09-10 14:57:58 1662821878 1009.6000 2022-09-10 14:56:59 1662821819 1009.6000 2022-09-10 14:55:58 1662821758 1009.6000 2022-09-10 14:54:58 1662821698 1009.6000 2022-09-10 14:53:58 1662821638 1009.7000 2022-09-10 14:52:58 1662821578 1009.6000 2022-09-10 14:51:59 1662821519 1009.7000 2022-09-10 14:50:58 1662821458 1009.7000 2022-09-10 14:49:58 1662821398 1009.7000 2022-09-10 14:48:58 1662821338 1009.7000 2022-09-10 14:47:58 1662821278 1009.7000 2022-09-10 14:46:59 1662821219 1009.7000 2022-09-10 14:45:58 1662821158 1009.7000 2022-09-10 14:44:58 1662821098 1009.8000 2022-09-10 14:43:58 1662821038 1009.7000 2022-09-10 14:42:58 1662820978 1009.7000 2022-09-10 14:41:59 1662820919 1009.7000 2022-09-10 14:40:58 1662820858 1009.8000 2022-09-10 14:39:58 1662820798 1009.8000 2022-09-10 14:38:58 1662820738 1009.8000 2022-09-10 14:37:59 1662820679 1009.7000 2022-09-10 14:36:58 1662820618 1009.7000 2022-09-10 14:35:58 1662820558 1009.7000 2022-09-10 14:34:58 1662820498 1009.7000 2022-09-10 14:33:58 1662820438 1009.8000 2022-09-10 14:32:59 1662820379 1009.7000 2022-09-10 14:31:58 1662820318 1009.8000 2022-09-10 14:30:58 1662820258 1009.8000 2022-09-10 14:29:58 1662820198 1009.8000 2022-09-10 14:28:58 1662820138 1009.7000 2022-09-10 14:27:59 1662820079 1009.8000 2022-09-10 14:26:58 1662820018 1009.8000 2022-09-10 14:25:58 1662819958 1009.9000 2022-09-10 14:24:58 1662819898 1009.8000 2022-09-10 14:23:59 1662819839 1009.8000 2022-09-10 14:22:58 1662819778 1009.8000 2022-09-10 14:21:58 1662819718 1009.8000 2022-09-10 14:20:58 1662819658 1009.8000 2022-09-10 14:19:58 1662819598 1009.8000 2022-09-10 14:18:59 1662819539 1009.9000 2022-09-10 14:17:58 1662819478 1009.9000 2022-09-10 14:16:58 1662819418 1009.9000 2022-09-10 14:15:58 1662819358 1009.9000 2022-09-10 14:14:58 1662819298 1009.9000 2022-09-10 14:13:59 1662819239 1009.8000 2022-09-10 14:12:58 1662819178 1009.8000 2022-09-10 14:11:58 1662819118 1009.8000 2022-09-10 14:10:58 1662819058 1009.8000 2022-09-10 14:09:58 1662818998 1009.9000 2022-09-10 14:08:59 1662818939 1009.9000 2022-09-10 14:07:58 1662818878 1009.8000 2022-09-10 14:06:58 1662818818 1009.9000 2022-09-10 14:05:58 1662818758 1009.9000 2022-09-10 14:04:59 1662818699 1009.9000 2022-09-10 14:03:58 1662818638 1010.0000 2022-09-10 14:02:58 1662818578 1010.0000 2022-09-10 14:01:58 1662818518 1010.0000 2022-09-10 14:00:58 1662818458 1009.9000 2022-09-10 13:59:59 1662818399 1009.9000 2022-09-10 13:58:58 1662818338 1010.0000 2022-09-10 13:57:58 1662818278 1010.0000 2022-09-10 13:56:58 1662818218 1010.1000 2022-09-10 13:55:58 1662818158 1010.0000 2022-09-10 13:54:59 1662818099 1010.1000 2022-09-10 13:53:58 1662818038 1010.1000 2022-09-10 13:52:58 1662817978 1010.1000 2022-09-10 13:51:58 1662817918 1010.1000 2022-09-10 13:50:59 1662817859 1010.0000 2022-09-10 13:49:58 1662817798 1010.1000 2022-09-10 13:48:58 1662817738 1010.1000 2022-09-10 13:47:58 1662817678 1010.0000 2022-09-10 13:46:58 1662817618 1010.0000 2022-09-10 13:45:59 1662817559 1010.1000 2022-09-10 13:44:58 1662817498 1010.1000 2022-09-10 13:43:58 1662817438 1010.1000 2022-09-10 13:42:58 1662817378 1010.1000 2022-09-10 13:41:58 1662817318 1010.1000 2022-09-10 13:40:59 1662817259 1010.1000 2022-09-10 13:39:58 1662817198 1010.1000 2022-09-10 13:38:58 1662817138 1010.2000 2022-09-10 13:37:58 1662817078 1010.2000 2022-09-10 13:36:58 1662817018 1010.1000 2022-09-10 13:35:59 1662816959 1010.2000 2022-09-10 13:34:58 1662816898 1010.2000 2022-09-10 13:33:58 1662816838 1010.1000 2022-09-10 13:32:58 1662816778 1010.2000 2022-09-10 13:31:58 1662816718 1010.1000 2022-09-10 13:30:59 1662816659 1010.2000 2022-09-10 13:29:58 1662816598 1010.2000 2022-09-10 13:28:58 1662816538 1010.2000 2022-09-10 13:27:58 1662816478 1010.3000 2022-09-10 13:26:59 1662816419 1010.3000 2022-09-10 13:25:58 1662816358 1010.3000 2022-09-10 13:24:58 1662816298 1010.3000 2022-09-10 13:23:58 1662816238 1010.4000 2022-09-10 13:22:58 1662816178 1010.3000 2022-09-10 13:21:59 1662816119 1010.3000 2022-09-10 13:20:58 1662816058 1010.4000 2022-09-10 13:19:58 1662815998 1010.4000 2022-09-10 13:18:58 1662815938 1010.4000 2022-09-10 13:17:58 1662815878 1010.4000 2022-09-10 13:16:59 1662815819 1010.5000 2022-09-10 13:15:58 1662815758 1010.5000 2022-09-10 13:14:58 1662815698 1010.5000 2022-09-10 13:13:58 1662815638 1010.5000 2022-09-10 13:12:59 1662815579 1010.5000 2022-09-10 13:11:58 1662815518 1010.5000 2022-09-10 13:10:58 1662815458 1010.5000 2022-09-10 13:09:58 1662815398 1010.5000 2022-09-10 13:08:58 1662815338 1010.5000 2022-09-10 13:07:59 1662815279 1010.5000 2022-09-10 13:06:58 1662815218 1010.5000 2022-09-10 13:05:58 1662815158 1010.5000 2022-09-10 13:04:58 1662815098 1010.4000 2022-09-10 13:03:58 1662815038 1010.5000 2022-09-10 13:02:59 1662814979 1010.5000 2022-09-10 13:01:58 1662814918 1010.5000 2022-09-10 13:00:58 1662814858 1010.5000 2022-09-10 12:59:58 1662814798 1010.5000 2022-09-10 12:58:59 1662814739 1010.5000 2022-09-10 12:57:58 1662814678 1010.5000 2022-09-10 12:56:58 1662814618 1010.6000 2022-09-10 12:55:58 1662814558 1010.5000 2022-09-10 12:54:58 1662814498 1010.5000 2022-09-10 12:53:59 1662814439 1010.6000 2022-09-10 12:52:58 1662814378 1010.5000 2022-09-10 12:51:58 1662814318 1010.6000 2022-09-10 12:50:58 1662814258 1010.5000 2022-09-10 12:49:58 1662814198 1010.5000 2022-09-10 12:48:59 1662814139 1010.6000 2022-09-10 12:47:58 1662814078 1010.6000 2022-09-10 12:46:58 1662814018 1010.6000 2022-09-10 12:45:58 1662813958 1010.6000 2022-09-10 12:44:59 1662813899 1010.6000 2022-09-10 12:43:58 1662813838 1010.6000 2022-09-10 12:42:58 1662813778 1010.7000 2022-09-10 12:41:58 1662813718 1010.7000 2022-09-10 12:40:58 1662813658 1010.7000 2022-09-10 12:39:59 1662813599 1010.7000 2022-09-10 12:38:58 1662813538 1010.7000 2022-09-10 12:37:58 1662813478 1010.7000 2022-09-10 12:36:58 1662813418 1010.7000 2022-09-10 12:35:58 1662813358 1010.8000 2022-09-10 12:34:59 1662813299 1010.8000 2022-09-10 12:33:58 1662813238 1010.7000 2022-09-10 12:32:58 1662813178 1010.8000 2022-09-10 12:31:58 1662813118 1010.8000 2022-09-10 12:30:58 1662813058 1010.8000 2022-09-10 12:29:59 1662812999 1010.8000 2022-09-10 12:28:58 1662812938 1010.8000 2022-09-10 12:27:58 1662812878 1010.8000 2022-09-10 12:26:58 1662812818 1010.8000 2022-09-10 12:25:59 1662812759 1010.7000 2022-09-10 12:24:58 1662812698 1010.7000 2022-09-10 12:23:58 1662812638 1010.8000 2022-09-10 12:22:58 1662812578 1010.9000 2022-09-10 12:21:58 1662812518 1010.8000 2022-09-10 12:20:59 1662812459 1010.8000 2022-09-10 12:19:58 1662812398 1010.8000 2022-09-10 12:18:58 1662812338 1010.9000 2022-09-10 12:17:58 1662812278 1010.9000 2022-09-10 12:16:58 1662812218 1010.9000 2022-09-10 12:15:59 1662812159 1010.9000 2022-09-10 12:14:58 1662812098 1010.9000 2022-09-10 12:13:58 1662812038 1010.9000 2022-09-10 12:12:58 1662811978 1011.0000 2022-09-10 12:11:59 1662811919 1010.9000 2022-09-10 12:10:58 1662811858 1011.0000 2022-09-10 12:09:58 1662811798 1011.0000 2022-09-10 12:08:58 1662811738 1011.1000 2022-09-10 12:07:58 1662811678 1011.0000 2022-09-10 12:06:59 1662811619 1011.0000 2022-09-10 12:05:58 1662811558 1011.1000 2022-09-10 12:04:58 1662811498 1011.1000 2022-09-10 12:03:58 1662811438 1011.1000 2022-09-10 12:02:58 1662811378 1011.1000 2022-09-10 12:01:59 1662811319 1011.1000 2022-09-10 12:00:58 1662811258 1011.1000 2022-09-10 11:59:58 1662811198 1011.1000 2022-09-10 11:58:58 1662811138 1011.1000 2022-09-10 11:57:58 1662811078 1011.1000 2022-09-10 11:56:59 1662811019 1011.1000 2022-09-10 11:55:58 1662810958 1011.2000 2022-09-10 11:54:58 1662810898 1011.2000 2022-09-10 11:53:58 1662810838 1011.2000 2022-09-10 11:52:58 1662810778 1011.3000 2022-09-10 11:51:59 1662810719 1011.2000 2022-09-10 11:50:58 1662810658 1011.2000 2022-09-10 11:49:58 1662810598 1011.2000 2022-09-10 11:48:58 1662810538 1011.3000 2022-09-10 11:47:59 1662810479 1011.3000 2022-09-10 11:46:58 1662810418 1011.3000 2022-09-10 11:45:58 1662810358 1011.3000 2022-09-10 11:44:58 1662810298 1011.3000 2022-09-10 11:43:58 1662810238 1011.4000 2022-09-10 11:42:59 1662810179 1011.3000 2022-09-10 11:41:58 1662810118 1011.4000 2022-09-10 11:40:58 1662810058 1011.3000 2022-09-10 11:39:58 1662809998 1011.4000 2022-09-10 11:38:58 1662809938 1011.4000 2022-09-10 11:37:59 1662809879 1011.4000 2022-09-10 11:36:58 1662809818 1011.5000 2022-09-10 11:35:58 1662809758 1011.4000 2022-09-10 11:34:58 1662809698 1011.5000 2022-09-10 11:33:58 1662809638 1011.5000 2022-09-10 11:32:59 1662809579 1011.5000 2022-09-10 11:31:58 1662809518 1011.4000 2022-09-10 11:30:58 1662809458 1011.5000 2022-09-10 11:29:58 1662809398 1011.5000 2022-09-10 11:28:59 1662809339 1011.5000 2022-09-10 11:27:58 1662809278 1011.5000 2022-09-10 11:26:58 1662809218 1011.5000 2022-09-10 11:25:58 1662809158 1011.5000 2022-09-10 11:24:58 1662809098 1011.5000 2022-09-10 11:23:59 1662809039 1011.5000 2022-09-10 11:22:58 1662808978 1011.6000 2022-09-10 11:21:58 1662808918 1011.5000 2022-09-10 11:20:58 1662808858 1011.5000 2022-09-10 11:19:58 1662808798 1011.6000 2022-09-10 11:18:59 1662808739 1011.6000 2022-09-10 11:17:58 1662808678 1011.6000 2022-09-10 11:16:58 1662808618 1011.6000 2022-09-10 11:15:58 1662808558 1011.6000 2022-09-10 11:14:58 1662808498 1011.6000 2022-09-10 11:13:59 1662808439 1011.7000 2022-09-10 11:12:58 1662808378 1011.6000 2022-09-10 11:11:58 1662808318 1011.6000 2022-09-10 11:10:58 1662808258 1011.7000 2022-09-10 11:09:59 1662808199 1011.6000 2022-09-10 11:08:58 1662808138 1011.6000 2022-09-10 11:07:58 1662808078 1011.6000 2022-09-10 11:06:58 1662808018 1011.6000 2022-09-10 11:05:58 1662807958 1011.6000 2022-09-10 11:04:59 1662807899 1011.6000 2022-09-10 11:03:58 1662807838 1011.6000 2022-09-10 11:02:58 1662807778 1011.6000 2022-09-10 11:01:58 1662807718 1011.6000 2022-09-10 11:00:58 1662807658 1011.7000 2022-09-10 10:59:59 1662807599 1011.6000 2022-09-10 10:58:58 1662807538 1011.6000 2022-09-10 10:57:58 1662807478 1011.6000 2022-09-10 10:56:58 1662807418 1011.6000 2022-09-10 10:55:59 1662807359 1011.7000 2022-09-10 10:54:58 1662807298 1011.6000 2022-09-10 10:53:58 1662807238 1011.7000 2022-09-10 10:52:58 1662807178 1011.7000 2022-09-10 10:51:58 1662807118 1011.7000 2022-09-10 10:50:59 1662807059 1011.7000 2022-09-10 10:49:58 1662806998 1011.8000 2022-09-10 10:48:58 1662806938 1011.7000 2022-09-10 10:47:58 1662806878 1011.7000 2022-09-10 10:46:58 1662806818 1011.8000 2022-09-10 10:45:59 1662806759 1011.8000 2022-09-10 10:44:58 1662806698 1011.8000 2022-09-10 10:43:58 1662806638 1011.7000 2022-09-10 10:42:58 1662806578 1011.8000 2022-09-10 10:41:58 1662806518 1011.8000 2022-09-10 10:40:59 1662806459 1011.8000 2022-09-10 10:39:58 1662806398 1011.8000 2022-09-10 10:38:58 1662806338 1011.8000 2022-09-10 10:37:58 1662806278 1011.8000 2022-09-10 10:36:59 1662806219 1011.8000 2022-09-10 10:35:58 1662806158 1011.8000 2022-09-10 10:34:58 1662806098 1011.8000 2022-09-10 10:33:58 1662806038 1011.8000 2022-09-10 10:32:58 1662805978 1011.8000 2022-09-10 10:31:59 1662805919 1011.8000 2022-09-10 10:30:58 1662805858 1011.8000 2022-09-10 10:29:58 1662805798 1011.8000 2022-09-10 10:28:58 1662805738 1011.7000 2022-09-10 10:27:58 1662805678 1011.7000 2022-09-10 10:26:59 1662805619 1011.8000 2022-09-10 10:25:58 1662805558 1011.8000 2022-09-10 10:24:58 1662805498 1011.8000 2022-09-10 10:23:58 1662805438 1011.8000 2022-09-10 10:22:59 1662805379 1011.9000 2022-09-10 10:21:58 1662805318 1011.9000 2022-09-10 10:20:58 1662805258 1011.9000 2022-09-10 10:19:58 1662805198 1011.9000 2022-09-10 10:18:58 1662805138 1011.8000 2022-09-10 10:17:59 1662805079 1011.9000 2022-09-10 10:16:58 1662805018 1012.0000 2022-09-10 10:15:58 1662804958 1011.9000 2022-09-10 10:14:58 1662804898 1011.9000 2022-09-10 10:13:58 1662804838 1011.9000 2022-09-10 10:12:59 1662804779 1011.9000 2022-09-10 10:11:58 1662804718 1012.0000 2022-09-10 10:10:58 1662804658 1011.9000 2022-09-10 10:09:58 1662804598 1012.0000 2022-09-10 10:08:59 1662804539 1012.1000 2022-09-10 10:07:58 1662804478 1012.0000 2022-09-10 10:06:58 1662804418 1012.0000 2022-09-10 10:05:58 1662804358 1012.0000 2022-09-10 10:04:58 1662804298 1012.0000 2022-09-10 10:03:59 1662804239 1012.0000 2022-09-10 10:02:58 1662804178 1012.0000 2022-09-10 10:01:58 1662804118 1012.0000 2022-09-10 10:00:58 1662804058 1012.1000 2022-09-10 09:59:58 1662803998 1012.1000 2022-09-10 09:58:59 1662803939 1012.1000 2022-09-10 09:57:58 1662803878 1012.1000 2022-09-10 09:56:58 1662803818 1012.1000 2022-09-10 09:55:58 1662803758 1012.1000 2022-09-10 09:54:59 1662803699 1012.2000 2022-09-10 09:53:58 1662803638 1012.1000 2022-09-10 09:52:58 1662803578 1012.1000 2022-09-10 09:51:58 1662803518 1012.1000 2022-09-10 09:50:58 1662803458 1012.1000 2022-09-10 09:49:59 1662803399 1012.1000 2022-09-10 09:48:58 1662803338 1012.2000 2022-09-10 09:47:58 1662803278 1012.1000 2022-09-10 09:46:58 1662803218 1012.1000 2022-09-10 09:45:58 1662803158 1012.1000 2022-09-10 09:44:59 1662803099 1012.2000 2022-09-10 09:43:58 1662803038 1012.1000 2022-09-10 09:42:58 1662802978 1012.1000 2022-09-10 09:41:58 1662802918 1012.1000 2022-09-10 09:40:58 1662802858 1012.2000 2022-09-10 09:39:59 1662802799 1012.2000 2022-09-10 09:38:58 1662802738 1012.1000 2022-09-10 09:37:58 1662802678 1012.2000 2022-09-10 09:36:58 1662802618 1012.2000 2022-09-10 09:35:59 1662802559 1012.2000 2022-09-10 09:34:58 1662802498 1012.2000 2022-09-10 09:33:58 1662802438 1012.2000 2022-09-10 09:32:58 1662802378 1012.2000 2022-09-10 09:31:58 1662802318 1012.2000 2022-09-10 09:30:59 1662802259 1012.3000 2022-09-10 09:29:58 1662802198 1012.2000 2022-09-10 09:28:58 1662802138 1012.3000 2022-09-10 09:27:58 1662802078 1012.2000 2022-09-10 09:26:58 1662802018 1012.3000 2022-09-10 09:25:59 1662801959 1012.3000 2022-09-10 09:24:58 1662801898 1012.2000 2022-09-10 09:23:58 1662801838 1012.3000 2022-09-10 09:22:58 1662801778 1012.2000 2022-09-10 09:21:59 1662801719 1012.2000 2022-09-10 09:20:58 1662801658 1012.2000 2022-09-10 09:19:58 1662801598 1012.2000 2022-09-10 09:18:58 1662801538 1012.2000 2022-09-10 09:17:58 1662801478 1012.2000 2022-09-10 09:16:59 1662801419 1012.1000 2022-09-10 09:15:58 1662801358 1012.2000 2022-09-10 09:14:58 1662801298 1012.2000 2022-09-10 09:13:58 1662801238 1012.2000 2022-09-10 09:12:58 1662801178 1012.2000 2022-09-10 09:11:59 1662801119 1012.2000 2022-09-10 09:10:58 1662801058 1012.2000 2022-09-10 09:09:58 1662800998 1012.1000 2022-09-10 09:08:58 1662800938 1012.1000 2022-09-10 09:07:59 1662800879 1012.1000 2022-09-10 09:06:58 1662800818 1012.1000 2022-09-10 09:05:58 1662800758 1012.1000 2022-09-10 09:04:58 1662800698 1012.1000 2022-09-10 09:03:58 1662800638 1012.1000 2022-09-10 09:02:59 1662800579 1012.1000 2022-09-10 09:01:58 1662800518 1012.1000 2022-09-10 09:00:58 1662800458 1012.2000 2022-09-10 08:59:58 1662800398 1012.1000 2022-09-10 08:58:58 1662800338 1012.1000 2022-09-10 08:57:59 1662800279 1012.1000 2022-09-10 08:56:58 1662800218 1012.1000 2022-09-10 08:55:58 1662800158 1012.2000 2022-09-10 08:54:58 1662800098 1012.1000 2022-09-10 08:53:58 1662800038 1012.1000 2022-09-10 08:52:59 1662799979 1012.1000 2022-09-10 08:51:58 1662799918 1012.1000 2022-09-10 08:50:58 1662799858 1012.1000 2022-09-10 08:49:58 1662799798 1012.1000 2022-09-10 08:48:59 1662799739 1012.1000 2022-09-10 08:47:58 1662799678 1012.1000 2022-09-10 08:46:58 1662799618 1012.1000 2022-09-10 08:45:58 1662799558 1012.1000 2022-09-10 08:44:58 1662799498 1012.1000 2022-09-10 08:43:59 1662799439 1012.1000 2022-09-10 08:42:58 1662799378 1012.1000 2022-09-10 08:41:58 1662799318 1012.1000 2022-09-10 08:40:58 1662799258 1012.1000 2022-09-10 08:39:58 1662799198 1012.0000 2022-09-10 08:38:59 1662799139 1012.0000 2022-09-10 08:37:58 1662799078 1012.1000 2022-09-10 08:36:58 1662799018 1012.1000 2022-09-10 08:35:58 1662798958 1012.1000 2022-09-10 08:34:59 1662798899 1012.1000 2022-09-10 08:33:58 1662798838 1012.1000 2022-09-10 08:32:58 1662798778 1012.1000 2022-09-10 08:31:58 1662798718 1012.1000 2022-09-10 08:30:58 1662798658 1012.1000 2022-09-10 08:29:59 1662798599 1012.1000 2022-09-10 08:28:58 1662798538 1012.1000 2022-09-10 08:27:58 1662798478 1012.1000 2022-09-10 08:26:58 1662798418 1012.1000 2022-09-10 08:25:58 1662798358 1012.1000 2022-09-10 08:24:59 1662798299 1012.1000 2022-09-10 08:23:58 1662798238 1012.1000 2022-09-10 08:22:58 1662798178 1012.1000 2022-09-10 08:21:58 1662798118 1012.1000 2022-09-10 08:20:58 1662798058 1012.0000 2022-09-10 08:19:59 1662797999 1012.1000 2022-09-10 08:18:58 1662797938 1012.1000 2022-09-10 08:17:58 1662797878 1012.1000 2022-09-10 08:16:58 1662797818 1012.0000 2022-09-10 08:15:59 1662797759 1012.1000 2022-09-10 08:14:58 1662797698 1012.1000 2022-09-10 08:13:58 1662797638 1012.0000 2022-09-10 08:12:58 1662797578 1012.0000 2022-09-10 08:11:58 1662797518 1012.0000 2022-09-10 08:10:59 1662797459 1012.0000 2022-09-10 08:09:58 1662797398 1012.0000 2022-09-10 08:08:58 1662797338 1012.0000 2022-09-10 08:07:58 1662797278 1012.0000 2022-09-10 08:06:58 1662797218 1012.0000 2022-09-10 08:05:59 1662797159 1012.0000 2022-09-10 08:04:58 1662797098 1012.0000 2022-09-10 08:03:58 1662797038 1012.0000 2022-09-10 08:02:58 1662796978 1011.9000 2022-09-10 08:01:58 1662796918 1011.9000 2022-09-10 08:00:59 1662796859 1011.9000 2022-09-10 07:59:58 1662796798 1012.0000 2022-09-10 07:58:58 1662796738 1011.9000 2022-09-10 07:57:58 1662796678 1011.9000 2022-09-10 07:56:59 1662796619 1011.9000 2022-09-10 07:55:58 1662796558 1011.9000 2022-09-10 07:54:58 1662796498 1011.9000 2022-09-10 07:53:58 1662796438 1011.9000 2022-09-10 07:52:58 1662796378 1011.9000 2022-09-10 07:51:59 1662796319 1011.9000 2022-09-10 07:50:58 1662796258 1011.9000 2022-09-10 07:49:58 1662796198 1011.8000 2022-09-10 07:48:58 1662796138 1011.8000 2022-09-10 07:47:58 1662796078 1011.8000 2022-09-10 07:46:59 1662796019 1011.8000 2022-09-10 07:45:58 1662795958 1011.8000 2022-09-10 07:44:58 1662795898 1011.8000 2022-09-10 07:43:58 1662795838 1011.8000 2022-09-10 07:42:58 1662795778 1011.8000 2022-09-10 07:41:59 1662795719 1011.8000 2022-09-10 07:40:58 1662795658 1011.7000 2022-09-10 07:39:58 1662795598 1011.8000 2022-09-10 07:38:58 1662795538 1011.8000 2022-09-10 07:37:58 1662795478 1011.7000 2022-09-10 07:36:59 1662795419 1011.7000 2022-09-10 07:35:58 1662795358 1011.7000 2022-09-10 07:34:58 1662795298 1011.7000 2022-09-10 07:33:58 1662795238 1011.7000 2022-09-10 07:32:59 1662795179 1011.7000 2022-09-10 07:31:58 1662795118 1011.7000 2022-09-10 07:30:58 1662795058 1011.7000 2022-09-10 07:29:58 1662794998 1011.7000 2022-09-10 07:28:58 1662794938 1011.7000 2022-09-10 07:27:59 1662794879 1011.7000 2022-09-10 07:26:58 1662794818 1011.7000 2022-09-10 07:25:58 1662794758 1011.7000 2022-09-10 07:24:58 1662794698 1011.6000 2022-09-10 07:23:58 1662794638 1011.6000 2022-09-10 07:22:59 1662794579 1011.6000 2022-09-10 07:21:58 1662794518 1011.6000 2022-09-10 07:20:58 1662794458 1011.6000 2022-09-10 07:19:58 1662794398 1011.6000 2022-09-10 07:18:59 1662794339 1011.6000 2022-09-10 07:17:58 1662794278 1011.6000 2022-09-10 07:16:58 1662794218 1011.7000 2022-09-10 07:15:58 1662794158 1011.6000 2022-09-10 07:14:58 1662794098 1011.6000 2022-09-10 07:13:59 1662794039 1011.6000 2022-09-10 07:12:58 1662793978 1011.7000 2022-09-10 07:11:58 1662793918 1011.7000 2022-09-10 07:10:58 1662793858 1011.7000 2022-09-10 07:09:58 1662793798 1011.7000 2022-09-10 07:08:59 1662793739 1011.7000 2022-09-10 07:07:58 1662793678 1011.7000 2022-09-10 07:06:58 1662793618 1011.8000 2022-09-10 07:05:58 1662793558 1011.8000 2022-09-10 07:04:58 1662793498 1011.7000 2022-09-10 07:03:59 1662793439 1011.8000 2022-09-10 07:02:58 1662793378 1011.8000 2022-09-10 07:01:58 1662793318 1011.8000 2022-09-10 07:00:58 1662793258 1011.8000 2022-09-10 06:59:58 1662793198 1011.7000 2022-09-10 06:58:59 1662793139 1011.8000 2022-09-10 06:57:58 1662793078 1011.8000 2022-09-10 06:56:58 1662793018 1011.8000 2022-09-10 06:55:58 1662792958 1011.8000 2022-09-10 06:54:59 1662792899 1011.7000 2022-09-10 06:53:58 1662792838 1011.8000 2022-09-10 06:52:58 1662792778 1011.8000 2022-09-10 06:51:58 1662792718 1011.7000 2022-09-10 06:50:58 1662792658 1011.7000 2022-09-10 06:49:59 1662792599 1011.8000 2022-09-10 06:48:58 1662792538 1011.7000 2022-09-10 06:47:58 1662792478 1011.8000 2022-09-10 06:46:58 1662792418 1011.8000 2022-09-10 06:45:58 1662792358 1011.8000 2022-09-10 06:44:59 1662792299 1011.8000 2022-09-10 06:43:58 1662792238 1011.8000 2022-09-10 06:42:58 1662792178 1011.9000 2022-09-10 06:41:58 1662792118 1011.8000 2022-09-10 06:40:59 1662792059 1011.8000 2022-09-10 06:39:58 1662791998 1011.8000 2022-09-10 06:38:58 1662791938 1011.8000 2022-09-10 06:37:58 1662791878 1011.8000 2022-09-10 06:36:58 1662791818 1011.9000 2022-09-10 06:35:59 1662791759 1011.8000 2022-09-10 06:34:58 1662791698 1011.8000 2022-09-10 06:33:58 1662791638 1011.8000 2022-09-10 06:32:58 1662791578 1011.9000 2022-09-10 06:31:58 1662791518 1011.8000 2022-09-10 06:30:59 1662791459 1011.8000 2022-09-10 06:29:58 1662791398 1011.8000 2022-09-10 06:28:58 1662791338 1011.8000 2022-09-10 06:27:58 1662791278 1011.8000 2022-09-10 06:26:59 1662791219 1011.8000 2022-09-10 06:25:58 1662791158 1011.8000 2022-09-10 06:24:58 1662791098 1011.8000 2022-09-10 06:23:58 1662791038 1011.8000 2022-09-10 06:22:58 1662790978 1011.8000 2022-09-10 06:21:59 1662790919 1011.8000 2022-09-10 06:20:58 1662790858 1011.8000 2022-09-10 06:19:58 1662790798 1011.9000 2022-09-10 06:18:58 1662790738 1011.8000 2022-09-10 06:17:58 1662790678 1011.8000 2022-09-10 06:16:59 1662790619 1011.8000 2022-09-10 06:15:58 1662790558 1011.8000 2022-09-10 06:14:58 1662790498 1011.8000 2022-09-10 06:13:58 1662790438 1011.8000 2022-09-10 06:12:58 1662790378 1011.8000 2022-09-10 06:11:59 1662790319 1011.7000 2022-09-10 06:10:58 1662790258 1011.8000 2022-09-10 06:09:58 1662790198 1011.8000 2022-09-10 06:08:58 1662790138 1011.9000 2022-09-10 06:07:58 1662790078 1011.8000 2022-09-10 06:06:59 1662790019 1011.8000 2022-09-10 06:05:58 1662789958 1011.9000 2022-09-10 06:04:58 1662789898 1011.8000 2022-09-10 06:03:58 1662789838 1011.7000 2022-09-10 06:02:59 1662789779 1011.8000 2022-09-10 06:01:58 1662789718 1011.8000 2022-09-10 06:00:58 1662789658 1011.8000 2022-09-10 05:59:58 1662789598 1011.8000 2022-09-10 05:58:58 1662789538 1011.8000 2022-09-10 05:57:59 1662789479 1011.8000 2022-09-10 05:56:58 1662789418 1011.8000 2022-09-10 05:55:58 1662789358 1011.8000 2022-09-10 05:54:58 1662789298 1011.8000 2022-09-10 05:53:58 1662789238 1011.8000 2022-09-10 05:52:59 1662789179 1011.8000 2022-09-10 05:51:58 1662789118 1011.8000 2022-09-10 05:50:58 1662789058 1011.8000 2022-09-10 05:49:58 1662788998 1011.9000 2022-09-10 05:48:59 1662788939 1011.8000 2022-09-10 05:47:58 1662788878 1011.9000 2022-09-10 05:46:58 1662788818 1011.8000 2022-09-10 05:45:58 1662788758 1011.8000 2022-09-10 05:44:58 1662788698 1011.8000 2022-09-10 05:43:59 1662788639 1011.8000 2022-09-10 05:42:58 1662788578 1011.7000 2022-09-10 05:41:58 1662788518 1011.7000 2022-09-10 05:40:58 1662788458 1011.7000 2022-09-10 05:39:58 1662788398 1011.7000 2022-09-10 05:38:59 1662788339 1011.7000 2022-09-10 05:37:58 1662788278 1011.7000 2022-09-10 05:36:58 1662788218 1011.6000 2022-09-10 05:35:58 1662788158 1011.7000 2022-09-10 05:33:59 1662788039 1011.7000 2022-09-10 05:33:59 1662788039 1011.7000 2022-09-10 05:32:58 1662787978 1011.7000 2022-09-10 05:31:58 1662787918 1011.7000 2022-09-10 05:30:58 1662787858 1011.7000 2022-09-10 05:29:59 1662787799 1011.7000 2022-09-10 05:28:58 1662787738 1011.7000 2022-09-10 05:27:58 1662787678 1011.7000 2022-09-10 05:26:58 1662787618 1011.7000 2022-09-10 05:25:58 1662787558 1011.7000 2022-09-10 05:24:59 1662787499 1011.7000 2022-09-10 05:23:58 1662787438 1011.7000 2022-09-10 05:22:58 1662787378 1011.7000 2022-09-10 05:21:58 1662787318 1011.7000 2022-09-10 05:20:58 1662787258 1011.7000 2022-09-10 05:19:59 1662787199 1011.7000 2022-09-10 05:18:58 1662787138 1011.7000 2022-09-10 05:17:58 1662787078 1011.6000 2022-09-10 05:16:58 1662787018 1011.7000 2022-09-10 05:15:59 1662786959 1011.7000 2022-09-10 05:14:58 1662786898 1011.7000 2022-09-10 05:13:58 1662786838 1011.6000 2022-09-10 05:12:58 1662786778 1011.7000 2022-09-10 05:11:58 1662786718 1011.6000 2022-09-10 05:10:59 1662786659 1011.6000 2022-09-10 05:09:58 1662786598 1011.6000 2022-09-10 05:08:58 1662786538 1011.5000 2022-09-10 05:07:58 1662786478 1011.6000 2022-09-10 05:06:58 1662786418 1011.5000 2022-09-10 05:05:59 1662786359 1011.6000 2022-09-10 05:04:58 1662786298 1011.5000 2022-09-10 05:03:58 1662786238 1011.5000 2022-09-10 05:02:58 1662786178 1011.5000 2022-09-10 05:01:58 1662786118 1011.5000 2022-09-10 05:00:59 1662786059 1011.6000 2022-09-10 04:59:58 1662785998 1011.5000 2022-09-10 04:58:58 1662785938 1011.6000 2022-09-10 04:57:58 1662785878 1011.5000 2022-09-10 04:56:59 1662785819 1011.5000 2022-09-10 04:55:58 1662785758 1011.5000 2022-09-10 04:54:58 1662785698 1011.6000 2022-09-10 04:53:58 1662785638 1011.6000 2022-09-10 04:52:58 1662785578 1011.5000 2022-09-10 04:51:59 1662785519 1011.5000 2022-09-10 04:50:58 1662785458 1011.6000 2022-09-10 04:49:58 1662785398 1011.5000 2022-09-10 04:48:58 1662785338 1011.6000 2022-09-10 04:47:58 1662785278 1011.6000 2022-09-10 04:46:59 1662785219 1011.5000 2022-09-10 04:45:58 1662785158 1011.6000 2022-09-10 04:44:58 1662785098 1011.6000 2022-09-10 04:43:58 1662785038 1011.6000 2022-09-10 04:42:59 1662784979 1011.6000 2022-09-10 04:41:58 1662784918 1011.6000 2022-09-10 04:40:58 1662784858 1011.7000 2022-09-10 04:39:58 1662784798 1011.6000 2022-09-10 04:38:58 1662784738 1011.6000 2022-09-10 04:37:59 1662784679 1011.6000 2022-09-10 04:36:58 1662784618 1011.6000 2022-09-10 04:35:58 1662784558 1011.6000 2022-09-10 04:34:58 1662784498 1011.6000 2022-09-10 04:33:58 1662784438 1011.5000 2022-09-10 04:32:59 1662784379 1011.5000 2022-09-10 04:31:58 1662784318 1011.5000 2022-09-10 04:30:58 1662784258 1011.4000 2022-09-10 04:29:58 1662784198 1011.4000 2022-09-10 04:28:58 1662784138 1011.4000 2022-09-10 04:27:59 1662784079 1011.4000 2022-09-10 04:26:58 1662784018 1011.4000 2022-09-10 04:25:58 1662783958 1011.3000 2022-09-10 04:24:58 1662783898 1011.4000 2022-09-10 04:23:59 1662783839 1011.3000 2022-09-10 04:22:58 1662783778 1011.4000 2022-09-10 04:21:58 1662783718 1011.3000 2022-09-10 04:20:58 1662783658 1011.4000 2022-09-10 04:19:58 1662783598 1011.3000 2022-09-10 04:18:59 1662783539 1011.4000 2022-09-10 04:17:58 1662783478 1011.3000 2022-09-10 04:16:58 1662783418 1011.4000 2022-09-10 04:15:58 1662783358 1011.4000 2022-09-10 04:14:58 1662783298 1011.3000 2022-09-10 04:13:59 1662783239 1011.3000 2022-09-10 04:12:58 1662783178 1011.4000 2022-09-10 04:11:58 1662783118 1011.4000 2022-09-10 04:10:58 1662783058 1011.3000 2022-09-10 04:09:59 1662782999 1011.4000 2022-09-10 04:08:58 1662782938 1011.3000 2022-09-10 04:07:58 1662782878 1011.4000 2022-09-10 04:06:58 1662782818 1011.4000 2022-09-10 04:05:58 1662782758 1011.4000 2022-09-10 04:04:59 1662782699 1011.4000 2022-09-10 04:03:58 1662782638 1011.5000 2022-09-10 04:02:58 1662782578 1011.4000 2022-09-10 04:01:58 1662782518 1011.5000 2022-09-10 04:00:58 1662782458 1011.3000 2022-09-10 03:59:59 1662782399 1011.4000 2022-09-10 03:58:58 1662782338 1011.4000 2022-09-10 03:57:58 1662782278 1011.4000 2022-09-10 03:56:58 1662782218 1011.4000 2022-09-10 03:55:58 1662782158 1011.5000 2022-09-10 03:54:59 1662782099 1011.5000 2022-09-10 03:53:58 1662782038 1011.5000 2022-09-10 03:52:58 1662781978 1011.6000 2022-09-10 03:51:58 1662781918 1011.5000 2022-09-10 03:50:59 1662781859 1011.5000 2022-09-10 03:49:58 1662781798 1011.5000 2022-09-10 03:48:58 1662781738 1011.5000 2022-09-10 03:47:58 1662781678 1011.5000 2022-09-10 03:46:58 1662781618 1011.4000 2022-09-10 03:45:59 1662781559 1011.4000 2022-09-10 03:44:58 1662781498 1011.5000 2022-09-10 03:43:58 1662781438 1011.5000 2022-09-10 03:42:58 1662781378 1011.4000 2022-09-10 03:41:58 1662781318 1011.5000 2022-09-10 03:40:59 1662781259 1011.5000 2022-09-10 03:39:58 1662781198 1011.4000 2022-09-10 03:38:58 1662781138 1011.5000 2022-09-10 03:37:58 1662781078 1011.4000 2022-09-10 03:36:59 1662781019 1011.5000 2022-09-10 03:35:58 1662780958 1011.5000 2022-09-10 03:34:58 1662780898 1011.4000 2022-09-10 03:33:58 1662780838 1011.6000 2022-09-10 03:32:58 1662780778 1011.5000 2022-09-10 03:31:59 1662780719 1011.6000 2022-09-10 03:30:58 1662780658 1011.6000 2022-09-10 03:29:58 1662780598 1011.6000 2022-09-10 03:28:58 1662780538 1011.5000 2022-09-10 03:27:58 1662780478 1011.5000 2022-09-10 03:26:59 1662780419 1011.5000 2022-09-10 03:25:58 1662780358 1011.5000 2022-09-10 03:24:58 1662780298 1011.5000 2022-09-10 03:23:58 1662780238 1011.5000 2022-09-10 03:22:58 1662780178 1011.5000 2022-09-10 03:21:59 1662780119 1011.6000 2022-09-10 03:20:58 1662780058 1011.7000 2022-09-10 03:19:58 1662779998 1011.7000 2022-09-10 03:18:58 1662779938 1011.7000 2022-09-10 03:17:59 1662779879 1011.7000 2022-09-10 03:16:58 1662779818 1011.6000 2022-09-10 03:15:58 1662779758 1011.6000 2022-09-10 03:14:58 1662779698 1011.5000 2022-09-10 03:13:58 1662779638 1011.4000 2022-09-10 03:12:59 1662779579 1011.4000 2022-09-10 03:11:58 1662779518 1011.5000 2022-09-10 03:10:58 1662779458 1011.6000 2022-09-10 03:09:58 1662779398 1011.6000 2022-09-10 03:08:58 1662779338 1011.7000 2022-09-10 03:07:59 1662779279 1011.6000 2022-09-10 03:06:58 1662779218 1011.7000 2022-09-10 03:05:58 1662779158 1011.6000 2022-09-10 03:04:58 1662779098 1011.5000 2022-09-10 03:03:59 1662779039 1011.3000 2022-09-10 03:02:58 1662778978 1011.2000 2022-09-10 03:01:58 1662778918 1011.1000 2022-09-10 03:00:58 1662778858 1011.1000 2022-09-10 02:59:58 1662778798 1011.0000 2022-09-10 02:58:59 1662778739 1011.0000 2022-09-10 02:57:58 1662778678 1011.0000 2022-09-10 02:56:58 1662778618 1010.9000 2022-09-10 02:55:58 1662778558 1010.9000 2022-09-10 02:54:58 1662778498 1010.9000 2022-09-10 02:53:59 1662778439 1010.9000 2022-09-10 02:52:58 1662778378 1010.8000 2022-09-10 02:51:58 1662778318 1010.9000 2022-09-10 02:50:58 1662778258 1010.9000 2022-09-10 02:49:59 1662778199 1010.8000 2022-09-10 02:48:58 1662778138 1010.8000 2022-09-10 02:47:58 1662778078 1010.9000 2022-09-10 02:46:58 1662778018 1010.9000 2022-09-10 02:45:58 1662777958 1010.9000 2022-09-10 02:44:59 1662777899 1010.9000 2022-09-10 02:43:58 1662777838 1010.9000 2022-09-10 02:42:58 1662777778 1010.9000 2022-09-10 02:41:58 1662777718 1010.9000 2022-09-10 02:40:58 1662777658 1010.8000 2022-09-10 02:39:59 1662777599 1010.8000 2022-09-10 02:38:58 1662777538 1010.8000 2022-09-10 02:37:58 1662777478 1010.8000 2022-09-10 02:36:58 1662777418 1010.8000 2022-09-10 02:35:58 1662777358 1010.8000 2022-09-10 02:34:59 1662777299 1010.7000 2022-09-10 02:33:58 1662777238 1010.7000 2022-09-10 02:32:58 1662777178 1010.7000 2022-09-10 02:31:58 1662777118 1010.7000 2022-09-10 02:30:58 1662777058 1010.7000 2022-09-10 02:29:59 1662776999 1010.7000 2022-09-10 02:28:58 1662776938 1010.7000 2022-09-10 02:27:58 1662776878 1010.8000 2022-09-10 02:26:58 1662776818 1010.8000 2022-09-10 02:25:59 1662776759 1010.8000 2022-09-10 02:24:58 1662776698 1010.8000 2022-09-10 02:23:58 1662776638 1010.8000 2022-09-10 02:22:58 1662776578 1010.8000 2022-09-10 02:21:58 1662776518 1010.8000 2022-09-10 02:20:59 1662776459 1010.8000 2022-09-10 02:19:58 1662776398 1010.8000 2022-09-10 02:18:58 1662776338 1010.8000 2022-09-10 02:17:58 1662776278 1010.8000 2022-09-10 02:16:58 1662776218 1010.7000 2022-09-10 02:15:59 1662776159 1010.8000 2022-09-10 02:14:58 1662776098 1010.8000 2022-09-10 02:13:58 1662776038 1010.8000 2022-09-10 02:12:58 1662775978 1010.8000 2022-09-10 02:11:58 1662775918 1010.7000 2022-09-10 02:10:59 1662775859 1010.8000 2022-09-10 02:09:58 1662775798 1010.7000 2022-09-10 02:08:58 1662775738 1010.7000 2022-09-10 02:07:58 1662775678 1010.8000 2022-09-10 02:06:59 1662775619 1010.7000 2022-09-10 02:05:58 1662775558 1010.7000 2022-09-10 02:04:58 1662775498 1010.6000 2022-09-10 02:03:58 1662775438 1010.6000 2022-09-10 02:02:58 1662775378 1010.7000 2022-09-10 02:01:59 1662775319 1010.7000 2022-09-10 02:00:58 1662775258 1010.6000 2022-09-10 01:59:58 1662775198 1010.7000 2022-09-10 01:58:58 1662775138 1010.7000 2022-09-10 01:57:58 1662775078 1010.6000 2022-09-10 01:56:59 1662775019 1010.7000 2022-09-10 01:55:58 1662774958 1010.8000 2022-09-10 01:54:58 1662774898 1010.7000 2022-09-10 01:53:58 1662774838 1010.7000 2022-09-10 01:52:58 1662774778 1010.7000 2022-09-10 01:51:59 1662774719 1010.7000 2022-09-10 01:50:58 1662774658 1010.6000 2022-09-10 01:49:58 1662774598 1010.7000 2022-09-10 01:48:58 1662774538 1010.7000 2022-09-10 01:47:59 1662774479 1010.7000 2022-09-10 01:46:58 1662774418 1010.7000 2022-09-10 01:45:58 1662774358 1010.7000 2022-09-10 01:44:58 1662774298 1010.7000 2022-09-10 01:43:58 1662774238 1010.7000 2022-09-10 01:42:59 1662774179 1010.7000 2022-09-10 01:41:58 1662774118 1010.7000 2022-09-10 01:40:58 1662774058 1010.7000 2022-09-10 01:39:58 1662773998 1010.7000 2022-09-10 01:38:58 1662773938 1010.6000 2022-09-10 01:37:59 1662773879 1010.7000 2022-09-10 01:36:58 1662773818 1010.7000 2022-09-10 01:35:58 1662773758 1010.7000 2022-09-10 01:34:58 1662773698 1010.7000 2022-09-10 01:33:59 1662773639 1010.6000 2022-09-10 01:32:58 1662773578 1010.6000 2022-09-10 01:31:58 1662773518 1010.7000 2022-09-10 01:30:58 1662773458 1010.7000 2022-09-10 01:29:58 1662773398 1010.7000 2022-09-10 01:28:59 1662773339 1010.7000 2022-09-10 01:27:58 1662773278 1010.7000 2022-09-10 01:26:58 1662773218 1010.7000 2022-09-10 01:25:58 1662773158 1010.7000 2022-09-10 01:24:58 1662773098 1010.7000 2022-09-10 01:23:59 1662773039 1010.7000 2022-09-10 01:22:58 1662772978 1010.7000 2022-09-10 01:21:58 1662772918 1010.8000 2022-09-10 01:20:58 1662772858 1010.7000 2022-09-10 01:19:58 1662772798 1010.7000 2022-09-10 01:18:59 1662772739 1010.8000 2022-09-10 01:17:58 1662772678 1010.8000 2022-09-10 01:16:58 1662772618 1010.8000 2022-09-10 01:15:58 1662772558 1010.8000 2022-09-10 01:14:58 1662772498 1010.8000 2022-09-10 01:13:59 1662772439 1010.8000 2022-09-10 01:12:58 1662772378 1010.8000 2022-09-10 01:11:58 1662772318 1010.7000 2022-09-10 01:10:58 1662772258 1010.7000 2022-09-10 01:09:59 1662772199 1010.7000 2022-09-10 01:08:58 1662772138 1010.7000 2022-09-10 01:07:58 1662772078 1010.6000 2022-09-10 01:06:58 1662772018 1010.7000 2022-09-10 01:05:58 1662771958 1010.6000 2022-09-10 01:04:59 1662771899 1010.6000 2022-09-10 01:03:58 1662771838 1010.6000 2022-09-10 01:02:58 1662771778 1010.6000 2022-09-10 01:01:58 1662771718 1010.6000 2022-09-10 01:00:58 1662771658 1010.6000 2022-09-10 00:59:59 1662771599 1010.6000 2022-09-10 00:58:58 1662771538 1010.6000 2022-09-10 00:57:58 1662771478 1010.6000 2022-09-10 00:56:58 1662771418 1010.6000 2022-09-10 00:55:58 1662771358 1010.5000 2022-09-10 00:54:59 1662771299 1010.6000 2022-09-10 00:53:58 1662771238 1010.6000 2022-09-10 00:52:58 1662771178 1010.5000 2022-09-10 00:51:58 1662771118 1010.6000 2022-09-10 00:50:59 1662771059 1010.6000 2022-09-10 00:49:58 1662770998 1010.6000 2022-09-10 00:48:58 1662770938 1010.6000 2022-09-10 00:47:58 1662770878 1010.6000 2022-09-10 00:46:58 1662770818 1010.5000 2022-09-10 00:45:59 1662770759 1010.6000 2022-09-10 00:44:58 1662770698 1010.6000 2022-09-10 00:43:58 1662770638 1010.7000 2022-09-10 00:42:58 1662770578 1010.7000 2022-09-10 00:41:58 1662770518 1010.6000 2022-09-10 00:40:59 1662770459 1010.6000 2022-09-10 00:39:58 1662770398 1010.7000 2022-09-10 00:38:58 1662770338 1010.6000 2022-09-10 00:37:58 1662770278 1010.7000 2022-09-10 00:36:58 1662770218 1010.7000 2022-09-10 00:35:59 1662770159 1010.6000 2022-09-10 00:34:58 1662770098 1010.6000 2022-09-10 00:33:58 1662770038 1010.7000 2022-09-10 00:32:58 1662769978 1010.7000 2022-09-10 00:31:59 1662769919 1010.6000 2022-09-10 00:30:58 1662769858 1010.6000 2022-09-10 00:29:58 1662769798 1010.6000 2022-09-10 00:28:58 1662769738 1010.6000 2022-09-10 00:27:58 1662769678 1010.6000 2022-09-10 00:26:59 1662769619 1010.6000 2022-09-10 00:25:58 1662769558 1010.6000 2022-09-10 00:24:58 1662769498 1010.7000 2022-09-10 00:23:58 1662769438 1010.6000 2022-09-10 00:22:58 1662769378 1010.7000 2022-09-10 00:21:59 1662769319 1010.7000 2022-09-10 00:20:58 1662769258 1010.7000 2022-09-10 00:19:58 1662769198 1010.7000 2022-09-10 00:18:58 1662769138 1010.7000 2022-09-10 00:17:58 1662769078 1010.7000 2022-09-10 00:16:59 1662769019 1010.7000 2022-09-10 00:15:58 1662768958 1010.7000 2022-09-10 00:14:58 1662768898 1010.7000 2022-09-10 00:13:58 1662768838 1010.7000 2022-09-10 00:12:59 1662768779 1010.6000 2022-09-10 00:11:58 1662768718 1010.7000 2022-09-10 00:10:58 1662768658 1010.6000 2022-09-10 00:09:58 1662768598 1010.6000 2022-09-10 00:08:58 1662768538 1010.6000 2022-09-10 00:07:59 1662768479 1010.6000 2022-09-10 00:06:58 1662768418 1010.5000 2022-09-10 00:05:58 1662768358 1010.6000 2022-09-10 00:04:58 1662768298 1010.6000 2022-09-10 00:03:58 1662768238 1010.5000 2022-09-10 00:02:59 1662768179 1010.5000 2022-09-10 00:01:58 1662768118 1010.6000 2022-09-10 00:00:58 1662768058 1010.6000