#Date Unixtime Value #------------------------------------------------- 2022-09-09 23:59:59 1662767999 1010.6000 2022-09-09 23:58:58 1662767938 1010.5000 2022-09-09 23:57:58 1662767878 1010.6000 2022-09-09 23:56:58 1662767818 1010.5000 2022-09-09 23:55:58 1662767758 1010.6000 2022-09-09 23:54:59 1662767699 1010.6000 2022-09-09 23:53:58 1662767638 1010.6000 2022-09-09 23:52:58 1662767578 1010.6000 2022-09-09 23:51:58 1662767518 1010.7000 2022-09-09 23:50:58 1662767458 1010.6000 2022-09-09 23:49:59 1662767399 1010.5000 2022-09-09 23:48:58 1662767338 1010.5000 2022-09-09 23:47:58 1662767278 1010.6000 2022-09-09 23:46:58 1662767218 1010.6000 2022-09-09 23:45:58 1662767158 1010.6000 2022-09-09 23:44:59 1662767099 1010.6000 2022-09-09 23:43:58 1662767038 1010.5000 2022-09-09 23:42:58 1662766978 1010.5000 2022-09-09 23:41:58 1662766918 1010.5000 2022-09-09 23:40:58 1662766858 1010.5000 2022-09-09 23:39:59 1662766799 1010.5000 2022-09-09 23:38:58 1662766738 1010.4000 2022-09-09 23:37:58 1662766678 1010.5000 2022-09-09 23:36:58 1662766618 1010.4000 2022-09-09 23:35:59 1662766559 1010.4000 2022-09-09 23:34:58 1662766498 1010.4000 2022-09-09 23:33:58 1662766438 1010.4000 2022-09-09 23:32:58 1662766378 1010.4000 2022-09-09 23:31:58 1662766318 1010.4000 2022-09-09 23:30:59 1662766259 1010.4000 2022-09-09 23:29:58 1662766198 1010.3000 2022-09-09 23:28:58 1662766138 1010.4000 2022-09-09 23:27:58 1662766078 1010.4000 2022-09-09 23:26:58 1662766018 1010.3000 2022-09-09 23:25:59 1662765959 1010.3000 2022-09-09 23:24:58 1662765898 1010.4000 2022-09-09 23:23:58 1662765838 1010.3000 2022-09-09 23:22:58 1662765778 1010.2000 2022-09-09 23:21:59 1662765719 1010.2000 2022-09-09 23:20:58 1662765658 1010.2000 2022-09-09 23:19:58 1662765598 1010.3000 2022-09-09 23:18:58 1662765538 1010.3000 2022-09-09 23:17:58 1662765478 1010.2000 2022-09-09 23:16:59 1662765419 1010.2000 2022-09-09 23:15:58 1662765358 1010.3000 2022-09-09 23:14:58 1662765298 1010.3000 2022-09-09 23:13:58 1662765238 1010.3000 2022-09-09 23:12:58 1662765178 1010.3000 2022-09-09 23:11:59 1662765119 1010.2000 2022-09-09 23:10:58 1662765058 1010.3000 2022-09-09 23:09:58 1662764998 1010.2000 2022-09-09 23:08:58 1662764938 1010.2000 2022-09-09 23:07:59 1662764879 1010.2000 2022-09-09 23:06:58 1662764818 1010.2000 2022-09-09 23:05:58 1662764758 1010.2000 2022-09-09 23:04:58 1662764698 1010.2000 2022-09-09 23:03:58 1662764638 1010.2000 2022-09-09 23:02:59 1662764579 1010.1000 2022-09-09 23:01:58 1662764518 1010.2000 2022-09-09 23:00:58 1662764458 1010.2000 2022-09-09 22:59:58 1662764398 1010.2000 2022-09-09 22:58:58 1662764338 1010.2000 2022-09-09 22:57:59 1662764279 1010.2000 2022-09-09 22:56:58 1662764218 1010.2000 2022-09-09 22:55:58 1662764158 1010.2000 2022-09-09 22:54:58 1662764098 1010.2000 2022-09-09 22:53:58 1662764038 1010.3000 2022-09-09 22:52:59 1662763979 1010.2000 2022-09-09 22:51:58 1662763918 1010.2000 2022-09-09 22:50:58 1662763858 1010.3000 2022-09-09 22:49:58 1662763798 1010.2000 2022-09-09 22:48:59 1662763739 1010.3000 2022-09-09 22:47:58 1662763678 1010.2000 2022-09-09 22:46:58 1662763618 1010.3000 2022-09-09 22:45:58 1662763558 1010.3000 2022-09-09 22:44:58 1662763498 1010.3000 2022-09-09 22:43:59 1662763439 1010.2000 2022-09-09 22:42:58 1662763378 1010.2000 2022-09-09 22:41:58 1662763318 1010.3000 2022-09-09 22:40:58 1662763258 1010.3000 2022-09-09 22:39:58 1662763198 1010.2000 2022-09-09 22:38:59 1662763139 1010.3000 2022-09-09 22:37:58 1662763078 1010.3000 2022-09-09 22:36:58 1662763018 1010.3000 2022-09-09 22:35:58 1662762958 1010.3000 2022-09-09 22:34:59 1662762899 1010.3000 2022-09-09 22:33:58 1662762838 1010.3000 2022-09-09 22:32:58 1662762778 1010.3000 2022-09-09 22:31:58 1662762718 1010.3000 2022-09-09 22:30:58 1662762658 1010.2000 2022-09-09 22:29:59 1662762599 1010.3000 2022-09-09 22:28:58 1662762538 1010.3000 2022-09-09 22:27:58 1662762478 1010.3000 2022-09-09 22:26:58 1662762418 1010.4000 2022-09-09 22:25:58 1662762358 1010.3000 2022-09-09 22:24:59 1662762299 1010.3000 2022-09-09 22:23:58 1662762238 1010.4000 2022-09-09 22:22:58 1662762178 1010.3000 2022-09-09 22:21:58 1662762118 1010.4000 2022-09-09 22:20:58 1662762058 1010.4000 2022-09-09 22:19:59 1662761999 1010.4000 2022-09-09 22:18:58 1662761938 1010.4000 2022-09-09 22:17:58 1662761878 1010.4000 2022-09-09 22:16:58 1662761818 1010.4000 2022-09-09 22:15:59 1662761759 1010.4000 2022-09-09 22:14:58 1662761698 1010.4000 2022-09-09 22:13:58 1662761638 1010.4000 2022-09-09 22:12:58 1662761578 1010.4000 2022-09-09 22:11:58 1662761518 1010.4000 2022-09-09 22:10:59 1662761459 1010.4000 2022-09-09 22:09:58 1662761398 1010.4000 2022-09-09 22:08:58 1662761338 1010.4000 2022-09-09 22:07:58 1662761278 1010.4000 2022-09-09 22:06:58 1662761218 1010.4000 2022-09-09 22:05:59 1662761159 1010.4000 2022-09-09 22:04:58 1662761098 1010.4000 2022-09-09 22:03:58 1662761038 1010.4000 2022-09-09 22:02:58 1662760978 1010.5000 2022-09-09 22:01:58 1662760918 1010.4000 2022-09-09 22:00:59 1662760859 1010.4000 2022-09-09 21:59:58 1662760798 1010.4000 2022-09-09 21:58:58 1662760738 1010.5000 2022-09-09 21:57:58 1662760678 1010.4000 2022-09-09 21:56:59 1662760619 1010.4000 2022-09-09 21:55:58 1662760558 1010.4000 2022-09-09 21:54:58 1662760498 1010.5000 2022-09-09 21:53:58 1662760438 1010.4000 2022-09-09 21:52:58 1662760378 1010.4000 2022-09-09 21:51:59 1662760319 1010.4000 2022-09-09 21:50:58 1662760258 1010.4000 2022-09-09 21:49:58 1662760198 1010.4000 2022-09-09 21:48:58 1662760138 1010.4000 2022-09-09 21:47:58 1662760078 1010.4000 2022-09-09 21:46:59 1662760019 1010.4000 2022-09-09 21:45:58 1662759958 1010.3000 2022-09-09 21:44:58 1662759898 1010.4000 2022-09-09 21:43:58 1662759838 1010.3000 2022-09-09 21:42:59 1662759779 1010.3000 2022-09-09 21:41:58 1662759718 1010.3000 2022-09-09 21:40:58 1662759658 1010.3000 2022-09-09 21:39:58 1662759598 1010.3000 2022-09-09 21:38:58 1662759538 1010.3000 2022-09-09 21:37:59 1662759479 1010.3000 2022-09-09 21:36:58 1662759418 1010.2000 2022-09-09 21:35:58 1662759358 1010.3000 2022-09-09 21:34:58 1662759298 1010.3000 2022-09-09 21:33:58 1662759238 1010.3000 2022-09-09 21:32:59 1662759179 1010.3000 2022-09-09 21:31:58 1662759118 1010.2000 2022-09-09 21:30:58 1662759058 1010.3000 2022-09-09 21:29:58 1662758998 1010.2000 2022-09-09 21:28:58 1662758938 1010.2000 2022-09-09 21:27:59 1662758879 1010.2000 2022-09-09 21:26:58 1662758818 1010.2000 2022-09-09 21:25:58 1662758758 1010.2000 2022-09-09 21:24:58 1662758698 1010.2000 2022-09-09 21:23:59 1662758639 1010.2000 2022-09-09 21:22:58 1662758578 1010.2000 2022-09-09 21:21:58 1662758518 1010.2000 2022-09-09 21:20:58 1662758458 1010.2000 2022-09-09 21:19:58 1662758398 1010.1000 2022-09-09 21:18:59 1662758339 1010.2000 2022-09-09 21:17:58 1662758278 1010.2000 2022-09-09 21:16:58 1662758218 1010.1000 2022-09-09 21:15:58 1662758158 1010.2000 2022-09-09 21:14:58 1662758098 1010.2000 2022-09-09 21:13:59 1662758039 1010.2000 2022-09-09 21:12:58 1662757978 1010.2000 2022-09-09 21:11:58 1662757918 1010.1000 2022-09-09 21:10:58 1662757858 1010.1000 2022-09-09 21:09:59 1662757799 1010.2000 2022-09-09 21:08:58 1662757738 1010.1000 2022-09-09 21:07:58 1662757678 1010.2000 2022-09-09 21:06:58 1662757618 1010.2000 2022-09-09 21:05:58 1662757558 1010.1000 2022-09-09 21:04:59 1662757499 1010.1000 2022-09-09 21:03:58 1662757438 1010.1000 2022-09-09 21:02:58 1662757378 1010.1000 2022-09-09 21:01:58 1662757318 1010.1000 2022-09-09 21:00:58 1662757258 1010.1000 2022-09-09 20:59:59 1662757199 1010.1000 2022-09-09 20:58:58 1662757138 1010.1000 2022-09-09 20:57:58 1662757078 1010.1000 2022-09-09 20:56:58 1662757018 1010.1000 2022-09-09 20:55:58 1662756958 1010.1000 2022-09-09 20:54:59 1662756899 1010.2000 2022-09-09 20:53:58 1662756838 1010.1000 2022-09-09 20:52:58 1662756778 1010.1000 2022-09-09 20:51:58 1662756718 1010.2000 2022-09-09 20:50:59 1662756659 1010.1000 2022-09-09 20:49:58 1662756598 1010.2000 2022-09-09 20:48:58 1662756538 1010.1000 2022-09-09 20:47:58 1662756478 1010.1000 2022-09-09 20:46:58 1662756418 1010.1000 2022-09-09 20:45:59 1662756359 1010.1000 2022-09-09 20:44:58 1662756298 1010.1000 2022-09-09 20:43:58 1662756238 1010.1000 2022-09-09 20:42:58 1662756178 1010.1000 2022-09-09 20:41:58 1662756118 1010.0000 2022-09-09 20:40:59 1662756059 1010.0000 2022-09-09 20:39:58 1662755998 1010.1000 2022-09-09 20:38:58 1662755938 1010.1000 2022-09-09 20:37:58 1662755878 1010.0000 2022-09-09 20:36:59 1662755819 1010.1000 2022-09-09 20:35:58 1662755758 1010.0000 2022-09-09 20:34:58 1662755698 1010.0000 2022-09-09 20:33:58 1662755638 1010.0000 2022-09-09 20:32:58 1662755578 1010.1000 2022-09-09 20:31:59 1662755519 1010.1000 2022-09-09 20:30:58 1662755458 1010.0000 2022-09-09 20:29:58 1662755398 1010.1000 2022-09-09 20:28:58 1662755338 1010.0000 2022-09-09 20:27:58 1662755278 1010.1000 2022-09-09 20:26:59 1662755219 1010.1000 2022-09-09 20:25:58 1662755158 1010.0000 2022-09-09 20:24:58 1662755098 1010.1000 2022-09-09 20:23:58 1662755038 1010.0000 2022-09-09 20:22:58 1662754978 1010.0000 2022-09-09 20:21:59 1662754919 1010.0000 2022-09-09 20:20:58 1662754858 1010.0000 2022-09-09 20:19:58 1662754798 1010.1000 2022-09-09 20:18:58 1662754738 1010.0000 2022-09-09 20:17:59 1662754679 1010.0000 2022-09-09 20:16:58 1662754618 1010.0000 2022-09-09 20:15:58 1662754558 1010.0000 2022-09-09 20:14:58 1662754498 1010.0000 2022-09-09 20:13:58 1662754438 1010.0000 2022-09-09 20:12:59 1662754379 1010.0000 2022-09-09 20:11:58 1662754318 1010.0000 2022-09-09 20:10:58 1662754258 1010.0000 2022-09-09 20:09:58 1662754198 1010.0000 2022-09-09 20:08:58 1662754138 1010.0000 2022-09-09 20:07:59 1662754079 1010.0000 2022-09-09 20:06:58 1662754018 1010.0000 2022-09-09 20:05:58 1662753958 1010.0000 2022-09-09 20:04:58 1662753898 1010.1000 2022-09-09 20:03:58 1662753838 1010.1000 2022-09-09 20:02:59 1662753779 1010.1000 2022-09-09 20:01:58 1662753718 1010.1000 2022-09-09 20:00:58 1662753658 1010.0000 2022-09-09 19:59:58 1662753598 1010.0000 2022-09-09 19:58:59 1662753539 1010.0000 2022-09-09 19:57:58 1662753478 1010.0000 2022-09-09 19:56:58 1662753418 1010.0000 2022-09-09 19:55:58 1662753358 1010.0000 2022-09-09 19:54:58 1662753298 1010.0000 2022-09-09 19:53:59 1662753239 1010.1000 2022-09-09 19:52:58 1662753178 1010.0000 2022-09-09 19:51:58 1662753118 1010.0000 2022-09-09 19:50:58 1662753058 1010.0000 2022-09-09 19:49:58 1662752998 1010.0000 2022-09-09 19:48:59 1662752939 1010.0000 2022-09-09 19:47:58 1662752878 1010.0000 2022-09-09 19:46:58 1662752818 1010.0000 2022-09-09 19:45:58 1662752758 1010.0000 2022-09-09 19:44:59 1662752699 1010.0000 2022-09-09 19:43:58 1662752638 1010.0000 2022-09-09 19:42:58 1662752578 1009.9000 2022-09-09 19:41:58 1662752518 1010.0000 2022-09-09 19:40:58 1662752458 1010.0000 2022-09-09 19:39:59 1662752399 1010.0000 2022-09-09 19:38:58 1662752338 1010.0000 2022-09-09 19:37:58 1662752278 1010.0000 2022-09-09 19:36:58 1662752218 1010.0000 2022-09-09 19:35:58 1662752158 1009.9000 2022-09-09 19:34:59 1662752099 1009.9000 2022-09-09 19:33:58 1662752038 1009.9000 2022-09-09 19:32:58 1662751978 1010.0000 2022-09-09 19:31:58 1662751918 1009.9000 2022-09-09 19:30:59 1662751859 1009.9000 2022-09-09 19:29:58 1662751798 1010.0000 2022-09-09 19:28:58 1662751738 1010.0000 2022-09-09 19:27:58 1662751678 1009.9000 2022-09-09 19:26:58 1662751618 1009.9000 2022-09-09 19:25:59 1662751559 1009.9000 2022-09-09 19:24:58 1662751498 1009.9000 2022-09-09 19:23:58 1662751438 1009.9000 2022-09-09 19:22:58 1662751378 1009.9000 2022-09-09 19:21:58 1662751318 1009.9000 2022-09-09 19:20:59 1662751259 1009.9000 2022-09-09 19:19:58 1662751198 1009.9000 2022-09-09 19:18:58 1662751138 1009.9000 2022-09-09 19:17:58 1662751078 1009.9000 2022-09-09 19:16:58 1662751018 1009.9000 2022-09-09 19:15:59 1662750959 1009.9000 2022-09-09 19:14:58 1662750898 1009.9000 2022-09-09 19:13:58 1662750838 1009.8000 2022-09-09 19:12:58 1662750778 1009.8000 2022-09-09 19:11:59 1662750719 1009.8000 2022-09-09 19:10:58 1662750658 1009.8000 2022-09-09 19:09:58 1662750598 1009.8000 2022-09-09 19:08:58 1662750538 1009.7000 2022-09-09 19:07:58 1662750478 1009.7000 2022-09-09 19:06:59 1662750419 1009.7000 2022-09-09 19:05:58 1662750358 1009.8000 2022-09-09 19:04:58 1662750298 1009.7000 2022-09-09 19:03:58 1662750238 1009.7000 2022-09-09 19:02:58 1662750178 1009.7000 2022-09-09 19:01:59 1662750119 1009.7000 2022-09-09 19:00:58 1662750058 1009.8000 2022-09-09 18:59:58 1662749998 1009.8000 2022-09-09 18:58:58 1662749938 1009.8000 2022-09-09 18:57:59 1662749879 1009.8000 2022-09-09 18:56:58 1662749818 1009.8000 2022-09-09 18:55:58 1662749758 1009.8000 2022-09-09 18:54:58 1662749698 1009.9000 2022-09-09 18:53:58 1662749638 1009.7000 2022-09-09 18:52:59 1662749579 1009.8000 2022-09-09 18:51:58 1662749518 1009.8000 2022-09-09 18:50:58 1662749458 1009.7000 2022-09-09 18:49:58 1662749398 1009.7000 2022-09-09 18:48:58 1662749338 1009.7000 2022-09-09 18:47:59 1662749279 1009.7000 2022-09-09 18:46:58 1662749218 1009.6000 2022-09-09 18:45:58 1662749158 1009.7000 2022-09-09 18:44:58 1662749098 1009.7000 2022-09-09 18:43:59 1662749039 1009.6000 2022-09-09 18:42:58 1662748978 1009.6000 2022-09-09 18:41:58 1662748918 1009.6000 2022-09-09 18:40:58 1662748858 1009.6000 2022-09-09 18:39:58 1662748798 1009.6000 2022-09-09 18:38:59 1662748739 1009.6000 2022-09-09 18:37:58 1662748678 1009.6000 2022-09-09 18:36:58 1662748618 1009.6000 2022-09-09 18:35:58 1662748558 1009.6000 2022-09-09 18:34:58 1662748498 1009.6000 2022-09-09 18:33:59 1662748439 1009.6000 2022-09-09 18:32:58 1662748378 1009.6000 2022-09-09 18:31:58 1662748318 1009.5000 2022-09-09 18:30:58 1662748258 1009.6000 2022-09-09 18:29:58 1662748198 1009.5000 2022-09-09 18:28:59 1662748139 1009.5000 2022-09-09 18:27:58 1662748078 1009.5000 2022-09-09 18:26:58 1662748018 1009.5000 2022-09-09 18:25:58 1662747958 1009.5000 2022-09-09 18:24:59 1662747899 1009.5000 2022-09-09 18:23:58 1662747838 1009.5000 2022-09-09 18:22:58 1662747778 1009.5000 2022-09-09 18:21:58 1662747718 1009.5000 2022-09-09 18:20:58 1662747658 1009.5000 2022-09-09 18:19:59 1662747599 1009.4000 2022-09-09 18:18:58 1662747538 1009.5000 2022-09-09 18:17:58 1662747478 1009.4000 2022-09-09 18:16:58 1662747418 1009.4000 2022-09-09 18:15:58 1662747358 1009.4000 2022-09-09 18:14:59 1662747299 1009.4000 2022-09-09 18:13:58 1662747238 1009.3000 2022-09-09 18:12:58 1662747178 1009.4000 2022-09-09 18:11:58 1662747118 1009.3000 2022-09-09 18:10:59 1662747059 1009.3000 2022-09-09 18:09:58 1662746998 1009.3000 2022-09-09 18:08:58 1662746938 1009.3000 2022-09-09 18:07:58 1662746878 1009.2000 2022-09-09 18:06:58 1662746818 1009.3000 2022-09-09 18:05:59 1662746759 1009.2000 2022-09-09 18:04:58 1662746698 1009.2000 2022-09-09 18:03:58 1662746638 1009.2000 2022-09-09 18:02:58 1662746578 1009.2000 2022-09-09 18:01:58 1662746518 1009.2000 2022-09-09 18:00:59 1662746459 1009.2000 2022-09-09 17:59:58 1662746398 1009.2000 2022-09-09 17:58:58 1662746338 1009.2000 2022-09-09 17:57:58 1662746278 1009.2000 2022-09-09 17:56:58 1662746218 1009.2000 2022-09-09 17:55:59 1662746159 1009.2000 2022-09-09 17:54:58 1662746098 1009.2000 2022-09-09 17:53:58 1662746038 1009.2000 2022-09-09 17:52:58 1662745978 1009.1000 2022-09-09 17:51:59 1662745919 1009.1000 2022-09-09 17:50:58 1662745858 1009.2000 2022-09-09 17:49:58 1662745798 1009.2000 2022-09-09 17:48:58 1662745738 1009.2000 2022-09-09 17:47:58 1662745678 1009.2000 2022-09-09 17:46:59 1662745619 1009.2000 2022-09-09 17:45:58 1662745558 1009.2000 2022-09-09 17:44:58 1662745498 1009.2000 2022-09-09 17:43:58 1662745438 1009.2000 2022-09-09 17:42:58 1662745378 1009.1000 2022-09-09 17:41:59 1662745319 1009.1000 2022-09-09 17:40:58 1662745258 1009.2000 2022-09-09 17:39:58 1662745198 1009.2000 2022-09-09 17:38:58 1662745138 1009.2000 2022-09-09 17:37:59 1662745079 1009.2000 2022-09-09 17:36:58 1662745018 1009.2000 2022-09-09 17:35:58 1662744958 1009.2000 2022-09-09 17:34:58 1662744898 1009.2000 2022-09-09 17:33:58 1662744838 1009.1000 2022-09-09 17:32:59 1662744779 1009.2000 2022-09-09 17:31:58 1662744718 1009.2000 2022-09-09 17:30:58 1662744658 1009.1000 2022-09-09 17:29:58 1662744598 1009.1000 2022-09-09 17:28:58 1662744538 1009.1000 2022-09-09 17:27:59 1662744479 1009.2000 2022-09-09 17:26:58 1662744418 1009.2000 2022-09-09 17:25:58 1662744358 1009.2000 2022-09-09 17:24:58 1662744298 1009.2000 2022-09-09 17:23:59 1662744239 1009.2000 2022-09-09 17:22:58 1662744178 1009.2000 2022-09-09 17:21:58 1662744118 1009.2000 2022-09-09 17:20:58 1662744058 1009.2000 2022-09-09 17:19:58 1662743998 1009.2000 2022-09-09 17:18:59 1662743939 1009.2000 2022-09-09 17:17:58 1662743878 1009.1000 2022-09-09 17:16:58 1662743818 1009.1000 2022-09-09 17:15:58 1662743758 1009.1000 2022-09-09 17:14:58 1662743698 1009.0000 2022-09-09 17:13:59 1662743639 1009.0000 2022-09-09 17:12:58 1662743578 1009.0000 2022-09-09 17:11:58 1662743518 1009.0000 2022-09-09 17:10:58 1662743458 1009.0000 2022-09-09 17:09:59 1662743399 1009.0000 2022-09-09 17:08:58 1662743338 1009.1000 2022-09-09 17:07:58 1662743278 1009.1000 2022-09-09 17:06:58 1662743218 1009.1000 2022-09-09 17:05:58 1662743158 1009.1000 2022-09-09 17:04:59 1662743099 1009.1000 2022-09-09 17:03:58 1662743038 1009.0000 2022-09-09 17:02:58 1662742978 1009.0000 2022-09-09 17:01:58 1662742918 1009.0000 2022-09-09 17:00:58 1662742858 1009.0000 2022-09-09 16:59:59 1662742799 1009.0000 2022-09-09 16:58:58 1662742738 1009.0000 2022-09-09 16:57:58 1662742678 1009.0000 2022-09-09 16:56:58 1662742618 1009.0000 2022-09-09 16:55:58 1662742558 1009.0000 2022-09-09 16:54:59 1662742499 1009.0000 2022-09-09 16:53:58 1662742438 1009.1000 2022-09-09 16:52:58 1662742378 1009.2000 2022-09-09 16:51:58 1662742318 1009.2000 2022-09-09 16:50:59 1662742259 1009.2000 2022-09-09 16:49:58 1662742198 1009.3000 2022-09-09 16:48:58 1662742138 1009.3000 2022-09-09 16:47:58 1662742078 1009.4000 2022-09-09 16:46:58 1662742018 1009.4000 2022-09-09 16:45:59 1662741959 1009.5000 2022-09-09 16:44:58 1662741898 1009.4000 2022-09-09 16:43:58 1662741838 1009.5000 2022-09-09 16:42:58 1662741778 1009.4000 2022-09-09 16:40:58 1662741658 1009.5000 2022-09-09 16:40:58 1662741658 1009.5000 2022-09-09 16:39:59 1662741599 1009.4000 2022-09-09 16:38:58 1662741538 1009.4000 2022-09-09 16:37:58 1662741478 1009.4000 2022-09-09 16:36:58 1662741418 1009.4000 2022-09-09 16:35:59 1662741359 1009.5000 2022-09-09 16:34:58 1662741298 1009.4000 2022-09-09 16:33:58 1662741238 1009.4000 2022-09-09 16:32:58 1662741178 1009.4000 2022-09-09 16:31:58 1662741118 1009.5000 2022-09-09 16:30:59 1662741059 1009.4000 2022-09-09 16:29:58 1662740998 1009.4000 2022-09-09 16:28:58 1662740938 1009.4000 2022-09-09 16:27:58 1662740878 1009.3000 2022-09-09 16:26:58 1662740818 1009.4000 2022-09-09 16:25:59 1662740759 1009.4000 2022-09-09 16:24:58 1662740698 1009.4000 2022-09-09 16:23:58 1662740638 1009.4000 2022-09-09 16:22:58 1662740578 1009.4000 2022-09-09 16:21:59 1662740519 1009.4000 2022-09-09 16:20:58 1662740458 1009.4000 2022-09-09 16:19:58 1662740398 1009.4000 2022-09-09 16:18:58 1662740338 1009.4000 2022-09-09 16:17:58 1662740278 1009.4000 2022-09-09 16:16:59 1662740219 1009.3000 2022-09-09 16:15:58 1662740158 1009.4000 2022-09-09 16:14:58 1662740098 1009.3000 2022-09-09 16:13:58 1662740038 1009.3000 2022-09-09 16:12:58 1662739978 1009.3000 2022-09-09 16:11:59 1662739919 1009.4000 2022-09-09 16:10:58 1662739858 1009.2000 2022-09-09 16:09:58 1662739798 1009.3000 2022-09-09 16:08:58 1662739738 1009.2000 2022-09-09 16:07:59 1662739679 1009.2000 2022-09-09 16:06:58 1662739618 1009.2000 2022-09-09 16:05:58 1662739558 1009.2000 2022-09-09 16:04:58 1662739498 1009.3000 2022-09-09 16:03:58 1662739438 1009.2000 2022-09-09 16:02:59 1662739379 1009.2000 2022-09-09 16:01:58 1662739318 1009.2000 2022-09-09 16:00:58 1662739258 1009.1000 2022-09-09 15:59:58 1662739198 1009.2000 2022-09-09 15:58:58 1662739138 1009.2000 2022-09-09 15:57:59 1662739079 1009.2000 2022-09-09 15:56:58 1662739018 1009.3000 2022-09-09 15:55:58 1662738958 1009.4000 2022-09-09 15:54:58 1662738898 1009.4000 2022-09-09 15:53:58 1662738838 1009.3000 2022-09-09 15:52:59 1662738779 1009.4000 2022-09-09 15:51:58 1662738718 1009.4000 2022-09-09 15:50:58 1662738658 1009.3000 2022-09-09 15:49:58 1662738598 1009.2000 2022-09-09 15:48:59 1662738539 1009.3000 2022-09-09 15:47:58 1662738478 1009.2000 2022-09-09 15:46:58 1662738418 1009.2000 2022-09-09 15:45:58 1662738358 1009.2000 2022-09-09 15:44:58 1662738298 1009.2000 2022-09-09 15:43:59 1662738239 1009.2000 2022-09-09 15:42:58 1662738178 1009.2000 2022-09-09 15:41:58 1662738118 1009.2000 2022-09-09 15:40:58 1662738058 1009.1000 2022-09-09 15:39:58 1662737998 1009.0000 2022-09-09 15:38:59 1662737939 1009.2000 2022-09-09 15:37:58 1662737878 1009.2000 2022-09-09 15:36:58 1662737818 1009.2000 2022-09-09 15:35:58 1662737758 1009.3000 2022-09-09 15:34:58 1662737698 1009.1000 2022-09-09 15:33:59 1662737639 1009.1000 2022-09-09 15:32:58 1662737578 1009.0000 2022-09-09 15:31:58 1662737518 1008.9000 2022-09-09 15:30:58 1662737458 1008.8000 2022-09-09 15:29:59 1662737399 1008.8000 2022-09-09 15:28:58 1662737338 1008.9000 2022-09-09 15:27:58 1662737278 1008.8000 2022-09-09 15:26:58 1662737218 1008.9000 2022-09-09 15:24:59 1662737099 1008.8000 2022-09-09 15:24:59 1662737099 1008.8000 2022-09-09 15:23:58 1662737038 1008.9000 2022-09-09 15:22:58 1662736978 1008.8000 2022-09-09 15:21:58 1662736918 1008.7000 2022-09-09 15:20:59 1662736859 1008.7000 2022-09-09 15:19:58 1662736798 1008.7000 2022-09-09 15:18:58 1662736738 1008.7000 2022-09-09 15:17:58 1662736678 1008.6000 2022-09-09 15:16:58 1662736618 1008.6000 2022-09-09 15:15:59 1662736559 1008.6000 2022-09-09 15:14:58 1662736498 1008.5000 2022-09-09 15:13:58 1662736438 1008.5000 2022-09-09 15:12:58 1662736378 1008.6000 2022-09-09 15:11:58 1662736318 1008.6000 2022-09-09 15:10:59 1662736259 1008.5000 2022-09-09 15:09:58 1662736198 1008.6000 2022-09-09 15:08:58 1662736138 1008.5000 2022-09-09 15:07:58 1662736078 1008.5000 2022-09-09 15:06:59 1662736019 1008.5000 2022-09-09 15:05:58 1662735958 1008.5000 2022-09-09 15:04:58 1662735898 1008.4000 2022-09-09 15:03:58 1662735838 1008.5000 2022-09-09 15:02:58 1662735778 1008.4000 2022-09-09 15:01:59 1662735719 1008.5000 2022-09-09 15:00:58 1662735658 1008.4000 2022-09-09 14:59:58 1662735598 1008.5000 2022-09-09 14:58:58 1662735538 1008.5000 2022-09-09 14:57:58 1662735478 1008.5000 2022-09-09 14:56:59 1662735419 1008.6000 2022-09-09 14:55:58 1662735358 1008.5000 2022-09-09 14:54:58 1662735298 1008.6000 2022-09-09 14:53:58 1662735238 1008.6000 2022-09-09 14:52:58 1662735178 1008.6000 2022-09-09 14:51:59 1662735119 1008.6000 2022-09-09 14:50:58 1662735058 1008.6000 2022-09-09 14:49:58 1662734998 1008.5000 2022-09-09 14:48:58 1662734938 1008.5000 2022-09-09 14:47:59 1662734879 1008.5000 2022-09-09 14:46:58 1662734818 1008.5000 2022-09-09 14:45:58 1662734758 1008.5000 2022-09-09 14:44:58 1662734698 1008.5000 2022-09-09 14:43:58 1662734638 1008.5000 2022-09-09 14:42:59 1662734579 1008.6000 2022-09-09 14:41:58 1662734518 1008.5000 2022-09-09 14:40:58 1662734458 1008.5000 2022-09-09 14:39:58 1662734398 1008.5000 2022-09-09 14:38:58 1662734338 1008.5000 2022-09-09 14:37:59 1662734279 1008.5000 2022-09-09 14:36:58 1662734218 1008.5000 2022-09-09 14:35:58 1662734158 1008.6000 2022-09-09 14:34:58 1662734098 1008.6000 2022-09-09 14:33:59 1662734039 1008.6000 2022-09-09 14:32:58 1662733978 1008.6000 2022-09-09 14:31:58 1662733918 1008.6000 2022-09-09 14:30:58 1662733858 1008.6000 2022-09-09 14:29:58 1662733798 1008.6000 2022-09-09 14:28:59 1662733739 1008.6000 2022-09-09 14:27:58 1662733678 1008.6000 2022-09-09 14:26:58 1662733618 1008.6000 2022-09-09 14:25:58 1662733558 1008.6000 2022-09-09 14:24:58 1662733498 1008.5000 2022-09-09 14:23:59 1662733439 1008.6000 2022-09-09 14:22:58 1662733378 1008.6000 2022-09-09 14:21:58 1662733318 1008.6000 2022-09-09 14:20:58 1662733258 1008.6000 2022-09-09 14:19:58 1662733198 1008.6000 2022-09-09 14:18:59 1662733139 1008.5000 2022-09-09 14:17:58 1662733078 1008.5000 2022-09-09 14:16:58 1662733018 1008.5000 2022-09-09 14:15:58 1662732958 1008.5000 2022-09-09 14:14:59 1662732899 1008.5000 2022-09-09 14:13:58 1662732838 1008.5000 2022-09-09 14:12:58 1662732778 1008.5000 2022-09-09 14:11:58 1662732718 1008.5000 2022-09-09 14:10:58 1662732658 1008.4000 2022-09-09 14:09:59 1662732599 1008.4000 2022-09-09 14:08:58 1662732538 1008.5000 2022-09-09 14:07:58 1662732478 1008.4000 2022-09-09 14:06:58 1662732418 1008.4000 2022-09-09 14:05:58 1662732358 1008.4000 2022-09-09 14:04:59 1662732299 1008.5000 2022-09-09 14:03:58 1662732238 1008.5000 2022-09-09 14:02:58 1662732178 1008.5000 2022-09-09 14:01:58 1662732118 1008.5000 2022-09-09 14:00:58 1662732058 1008.5000 2022-09-09 13:59:59 1662731999 1008.5000 2022-09-09 13:58:58 1662731938 1008.6000 2022-09-09 13:57:58 1662731878 1008.6000 2022-09-09 13:56:58 1662731818 1008.5000 2022-09-09 13:55:59 1662731759 1008.5000 2022-09-09 13:54:58 1662731698 1008.5000 2022-09-09 13:53:58 1662731638 1008.5000 2022-09-09 13:52:58 1662731578 1008.4000 2022-09-09 13:51:58 1662731518 1008.4000 2022-09-09 13:50:59 1662731459 1008.4000 2022-09-09 13:49:58 1662731398 1008.4000 2022-09-09 13:48:58 1662731338 1008.3000 2022-09-09 13:47:58 1662731278 1008.4000 2022-09-09 13:46:58 1662731218 1008.4000 2022-09-09 13:45:59 1662731159 1008.4000 2022-09-09 13:44:58 1662731098 1008.3000 2022-09-09 13:43:58 1662731038 1008.4000 2022-09-09 13:42:58 1662730978 1008.4000 2022-09-09 13:41:59 1662730919 1008.4000 2022-09-09 13:40:58 1662730858 1008.3000 2022-09-09 13:39:58 1662730798 1008.4000 2022-09-09 13:38:58 1662730738 1008.4000 2022-09-09 13:37:58 1662730678 1008.4000 2022-09-09 13:36:59 1662730619 1008.4000 2022-09-09 13:35:58 1662730558 1008.4000 2022-09-09 13:34:58 1662730498 1008.4000 2022-09-09 13:33:58 1662730438 1008.3000 2022-09-09 13:32:58 1662730378 1008.4000 2022-09-09 13:31:59 1662730319 1008.4000 2022-09-09 13:30:58 1662730258 1008.3000 2022-09-09 13:29:58 1662730198 1008.3000 2022-09-09 13:28:58 1662730138 1008.3000 2022-09-09 13:27:59 1662730079 1008.3000 2022-09-09 13:26:58 1662730018 1008.4000 2022-09-09 13:25:58 1662729958 1008.4000 2022-09-09 13:24:58 1662729898 1008.4000 2022-09-09 13:23:58 1662729838 1008.4000 2022-09-09 13:22:59 1662729779 1008.5000 2022-09-09 13:21:58 1662729718 1008.5000 2022-09-09 13:20:58 1662729658 1008.4000 2022-09-09 13:19:58 1662729598 1008.5000 2022-09-09 13:18:58 1662729538 1008.4000 2022-09-09 13:17:59 1662729479 1008.5000 2022-09-09 13:16:58 1662729418 1008.5000 2022-09-09 13:15:58 1662729358 1008.5000 2022-09-09 13:14:58 1662729298 1008.5000 2022-09-09 13:13:59 1662729239 1008.6000 2022-09-09 13:12:58 1662729178 1008.5000 2022-09-09 13:11:58 1662729118 1008.5000 2022-09-09 13:10:58 1662729058 1008.5000 2022-09-09 13:09:58 1662728998 1008.5000 2022-09-09 13:08:59 1662728939 1008.6000 2022-09-09 13:07:58 1662728878 1008.6000 2022-09-09 13:06:58 1662728818 1008.5000 2022-09-09 13:05:58 1662728758 1008.6000 2022-09-09 13:04:58 1662728698 1008.5000 2022-09-09 13:03:59 1662728639 1008.6000 2022-09-09 13:02:58 1662728578 1008.5000 2022-09-09 13:01:58 1662728518 1008.6000 2022-09-09 13:00:58 1662728458 1008.6000 2022-09-09 12:59:59 1662728399 1008.6000 2022-09-09 12:58:58 1662728338 1008.7000 2022-09-09 12:57:58 1662728278 1008.5000 2022-09-09 12:56:58 1662728218 1008.6000 2022-09-09 12:55:58 1662728158 1008.5000 2022-09-09 12:54:59 1662728099 1008.5000 2022-09-09 12:53:58 1662728038 1008.5000 2022-09-09 12:52:58 1662727978 1008.5000 2022-09-09 12:51:58 1662727918 1008.5000 2022-09-09 12:50:58 1662727858 1008.5000 2022-09-09 12:49:59 1662727799 1008.6000 2022-09-09 12:48:58 1662727738 1008.6000 2022-09-09 12:47:58 1662727678 1008.6000 2022-09-09 12:46:58 1662727618 1008.6000 2022-09-09 12:45:58 1662727558 1008.6000 2022-09-09 12:44:59 1662727499 1008.6000 2022-09-09 12:43:58 1662727438 1008.5000 2022-09-09 12:42:58 1662727378 1008.5000 2022-09-09 12:41:58 1662727318 1008.5000 2022-09-09 12:40:58 1662727258 1008.5000 2022-09-09 12:39:59 1662727199 1008.6000 2022-09-09 12:38:58 1662727138 1008.6000 2022-09-09 12:37:58 1662727078 1008.5000 2022-09-09 12:36:58 1662727018 1008.5000 2022-09-09 12:35:59 1662726959 1008.5000 2022-09-09 12:34:58 1662726898 1008.5000 2022-09-09 12:33:58 1662726838 1008.5000 2022-09-09 12:32:58 1662726778 1008.6000 2022-09-09 12:31:58 1662726718 1008.6000 2022-09-09 12:30:59 1662726659 1008.6000 2022-09-09 12:29:58 1662726598 1008.6000 2022-09-09 12:28:58 1662726538 1008.6000 2022-09-09 12:27:58 1662726478 1008.6000 2022-09-09 12:26:58 1662726418 1008.6000 2022-09-09 12:25:59 1662726359 1008.6000 2022-09-09 12:24:58 1662726298 1008.7000 2022-09-09 12:23:58 1662726238 1008.7000 2022-09-09 12:22:58 1662726178 1008.6000 2022-09-09 12:21:59 1662726119 1008.7000 2022-09-09 12:20:58 1662726058 1008.7000 2022-09-09 12:19:58 1662725998 1008.7000 2022-09-09 12:18:58 1662725938 1008.6000 2022-09-09 12:17:58 1662725878 1008.7000 2022-09-09 12:16:59 1662725819 1008.7000 2022-09-09 12:15:58 1662725758 1008.7000 2022-09-09 12:14:58 1662725698 1008.6000 2022-09-09 12:13:58 1662725638 1008.6000 2022-09-09 12:12:58 1662725578 1008.6000 2022-09-09 12:11:59 1662725519 1008.7000 2022-09-09 12:10:58 1662725458 1008.6000 2022-09-09 12:09:58 1662725398 1008.6000 2022-09-09 12:08:58 1662725338 1008.6000 2022-09-09 12:07:58 1662725278 1008.6000 2022-09-09 12:06:59 1662725219 1008.6000 2022-09-09 12:05:58 1662725158 1008.6000 2022-09-09 12:04:58 1662725098 1008.6000 2022-09-09 12:03:58 1662725038 1008.6000 2022-09-09 12:02:59 1662724979 1008.6000 2022-09-09 12:01:58 1662724918 1008.6000 2022-09-09 12:00:58 1662724858 1008.6000 2022-09-09 11:59:58 1662724798 1008.6000 2022-09-09 11:58:58 1662724738 1008.6000 2022-09-09 11:57:59 1662724679 1008.6000 2022-09-09 11:56:58 1662724618 1008.6000 2022-09-09 11:55:58 1662724558 1008.6000 2022-09-09 11:54:58 1662724498 1008.5000 2022-09-09 11:53:58 1662724438 1008.6000 2022-09-09 11:52:59 1662724379 1008.5000 2022-09-09 11:51:58 1662724318 1008.5000 2022-09-09 11:50:58 1662724258 1008.5000 2022-09-09 11:49:58 1662724198 1008.5000 2022-09-09 11:48:59 1662724139 1008.6000 2022-09-09 11:47:58 1662724078 1008.6000 2022-09-09 11:46:58 1662724018 1008.5000 2022-09-09 11:45:58 1662723958 1008.5000 2022-09-09 11:44:58 1662723898 1008.5000 2022-09-09 11:43:59 1662723839 1008.5000 2022-09-09 11:42:58 1662723778 1008.5000 2022-09-09 11:41:58 1662723718 1008.5000 2022-09-09 11:40:58 1662723658 1008.5000 2022-09-09 11:39:58 1662723598 1008.5000 2022-09-09 11:38:59 1662723539 1008.5000 2022-09-09 11:37:58 1662723478 1008.6000 2022-09-09 11:36:58 1662723418 1008.5000 2022-09-09 11:35:58 1662723358 1008.5000 2022-09-09 11:34:59 1662723299 1008.5000 2022-09-09 11:33:58 1662723238 1008.6000 2022-09-09 11:32:58 1662723178 1008.6000 2022-09-09 11:31:58 1662723118 1008.6000 2022-09-09 11:30:58 1662723058 1008.6000 2022-09-09 11:29:59 1662722999 1008.6000 2022-09-09 11:28:58 1662722938 1008.6000 2022-09-09 11:27:58 1662722878 1008.5000 2022-09-09 11:26:58 1662722818 1008.7000 2022-09-09 11:25:58 1662722758 1008.6000 2022-09-09 11:24:59 1662722699 1008.6000 2022-09-09 11:23:58 1662722638 1008.5000 2022-09-09 11:22:58 1662722578 1008.6000 2022-09-09 11:21:58 1662722518 1008.5000 2022-09-09 11:20:58 1662722458 1008.6000 2022-09-09 11:19:59 1662722399 1008.5000 2022-09-09 11:18:58 1662722338 1008.5000 2022-09-09 11:17:58 1662722278 1008.6000 2022-09-09 11:16:58 1662722218 1008.6000 2022-09-09 11:15:59 1662722159 1008.7000 2022-09-09 11:14:58 1662722098 1008.7000 2022-09-09 11:13:58 1662722038 1008.6000 2022-09-09 11:12:58 1662721978 1008.7000 2022-09-09 11:11:58 1662721918 1008.7000 2022-09-09 11:10:59 1662721859 1008.7000 2022-09-09 11:09:58 1662721798 1008.7000 2022-09-09 11:08:58 1662721738 1008.7000 2022-09-09 11:07:58 1662721678 1008.6000 2022-09-09 11:06:58 1662721618 1008.7000 2022-09-09 11:05:59 1662721559 1008.6000 2022-09-09 11:04:58 1662721498 1008.7000 2022-09-09 11:03:58 1662721438 1008.7000 2022-09-09 11:02:58 1662721378 1008.6000 2022-09-09 11:01:59 1662721319 1008.6000 2022-09-09 11:00:58 1662721258 1008.6000 2022-09-09 10:59:58 1662721198 1008.6000 2022-09-09 10:58:58 1662721138 1008.6000 2022-09-09 10:57:58 1662721078 1008.6000 2022-09-09 10:56:59 1662721019 1008.6000 2022-09-09 10:55:58 1662720958 1008.7000 2022-09-09 10:54:58 1662720898 1008.7000 2022-09-09 10:53:58 1662720838 1008.7000 2022-09-09 10:52:58 1662720778 1008.7000 2022-09-09 10:51:59 1662720719 1008.8000 2022-09-09 10:50:58 1662720658 1008.8000 2022-09-09 10:49:58 1662720598 1008.8000 2022-09-09 10:48:58 1662720538 1008.7000 2022-09-09 10:47:59 1662720479 1008.7000 2022-09-09 10:46:58 1662720418 1008.7000 2022-09-09 10:45:58 1662720358 1008.7000 2022-09-09 10:44:58 1662720298 1008.7000 2022-09-09 10:43:58 1662720238 1008.7000 2022-09-09 10:42:59 1662720179 1008.7000 2022-09-09 10:41:58 1662720118 1008.7000 2022-09-09 10:40:58 1662720058 1008.7000 2022-09-09 10:39:58 1662719998 1008.7000 2022-09-09 10:38:58 1662719938 1008.7000 2022-09-09 10:37:59 1662719879 1008.8000 2022-09-09 10:36:58 1662719818 1008.8000 2022-09-09 10:35:58 1662719758 1008.8000 2022-09-09 10:34:58 1662719698 1008.7000 2022-09-09 10:33:58 1662719638 1008.7000 2022-09-09 10:32:59 1662719579 1008.8000 2022-09-09 10:31:58 1662719518 1008.8000 2022-09-09 10:30:58 1662719458 1008.7000 2022-09-09 10:29:58 1662719398 1008.7000 2022-09-09 10:28:59 1662719339 1008.8000 2022-09-09 10:27:58 1662719278 1008.7000 2022-09-09 10:26:58 1662719218 1008.8000 2022-09-09 10:25:58 1662719158 1008.9000 2022-09-09 10:24:58 1662719098 1008.8000 2022-09-09 10:23:59 1662719039 1008.8000 2022-09-09 10:22:58 1662718978 1008.8000 2022-09-09 10:21:58 1662718918 1008.9000 2022-09-09 10:20:58 1662718858 1008.9000 2022-09-09 10:19:58 1662718798 1008.8000 2022-09-09 10:18:59 1662718739 1008.9000 2022-09-09 10:17:58 1662718678 1008.8000 2022-09-09 10:16:58 1662718618 1008.9000 2022-09-09 10:15:58 1662718558 1008.9000 2022-09-09 10:14:58 1662718498 1008.8000 2022-09-09 10:13:59 1662718439 1008.9000 2022-09-09 10:12:58 1662718378 1008.9000 2022-09-09 10:11:58 1662718318 1008.8000 2022-09-09 10:10:58 1662718258 1008.8000 2022-09-09 10:09:59 1662718199 1008.9000 2022-09-09 10:08:58 1662718138 1008.9000 2022-09-09 10:07:58 1662718078 1008.9000 2022-09-09 10:06:58 1662718018 1008.9000 2022-09-09 10:05:58 1662717958 1008.9000 2022-09-09 10:04:59 1662717899 1008.8000 2022-09-09 10:03:58 1662717838 1008.9000 2022-09-09 10:02:58 1662717778 1009.0000 2022-09-09 10:01:58 1662717718 1008.9000 2022-09-09 10:00:58 1662717658 1008.9000 2022-09-09 09:59:59 1662717599 1008.9000 2022-09-09 09:58:58 1662717538 1008.9000 2022-09-09 09:57:58 1662717478 1008.9000 2022-09-09 09:56:58 1662717418 1008.9000 2022-09-09 09:55:58 1662717358 1008.9000 2022-09-09 09:54:59 1662717299 1008.9000 2022-09-09 09:53:58 1662717238 1008.9000 2022-09-09 09:52:58 1662717178 1008.9000 2022-09-09 09:51:58 1662717118 1009.0000 2022-09-09 09:50:58 1662717058 1009.0000 2022-09-09 09:49:59 1662716999 1008.9000 2022-09-09 09:48:58 1662716938 1008.9000 2022-09-09 09:47:58 1662716878 1009.0000 2022-09-09 09:46:58 1662716818 1009.0000 2022-09-09 09:45:59 1662716759 1009.0000 2022-09-09 09:44:58 1662716698 1008.9000 2022-09-09 09:43:58 1662716638 1009.0000 2022-09-09 09:42:58 1662716578 1009.0000 2022-09-09 09:41:58 1662716518 1009.0000 2022-09-09 09:40:59 1662716459 1009.0000 2022-09-09 09:39:58 1662716398 1008.9000 2022-09-09 09:38:58 1662716338 1008.9000 2022-09-09 09:37:58 1662716278 1008.9000 2022-09-09 09:36:58 1662716218 1008.9000 2022-09-09 09:35:59 1662716159 1008.9000 2022-09-09 09:34:58 1662716098 1008.9000 2022-09-09 09:33:58 1662716038 1008.9000 2022-09-09 09:32:58 1662715978 1008.9000 2022-09-09 09:31:59 1662715919 1009.0000 2022-09-09 09:30:58 1662715858 1009.0000 2022-09-09 09:29:58 1662715798 1009.0000 2022-09-09 09:28:58 1662715738 1009.0000 2022-09-09 09:27:58 1662715678 1009.0000 2022-09-09 09:26:59 1662715619 1009.0000 2022-09-09 09:25:58 1662715558 1009.1000 2022-09-09 09:24:58 1662715498 1009.1000 2022-09-09 09:23:58 1662715438 1009.1000 2022-09-09 09:22:58 1662715378 1009.0000 2022-09-09 09:21:59 1662715319 1009.0000 2022-09-09 09:20:58 1662715258 1009.1000 2022-09-09 09:19:58 1662715198 1009.1000 2022-09-09 09:18:58 1662715138 1009.1000 2022-09-09 09:17:58 1662715078 1009.1000 2022-09-09 09:16:59 1662715019 1009.1000 2022-09-09 09:15:58 1662714958 1009.2000 2022-09-09 09:14:58 1662714898 1009.2000 2022-09-09 09:13:58 1662714838 1009.1000 2022-09-09 09:12:59 1662714779 1009.1000 2022-09-09 09:11:58 1662714718 1009.1000 2022-09-09 09:10:58 1662714658 1009.1000 2022-09-09 09:09:58 1662714598 1009.1000 2022-09-09 09:08:58 1662714538 1009.1000 2022-09-09 09:07:59 1662714479 1009.2000 2022-09-09 09:06:58 1662714418 1009.2000 2022-09-09 09:05:58 1662714358 1009.2000 2022-09-09 09:04:58 1662714298 1009.1000 2022-09-09 09:03:58 1662714238 1009.1000 2022-09-09 09:02:59 1662714179 1009.2000 2022-09-09 09:01:58 1662714118 1009.2000 2022-09-09 09:00:58 1662714058 1009.2000 2022-09-09 08:59:58 1662713998 1009.2000 2022-09-09 08:58:59 1662713939 1009.2000 2022-09-09 08:57:58 1662713878 1009.3000 2022-09-09 08:56:58 1662713818 1009.2000 2022-09-09 08:55:58 1662713758 1009.2000 2022-09-09 08:54:58 1662713698 1009.2000 2022-09-09 08:53:59 1662713639 1009.2000 2022-09-09 08:52:58 1662713578 1009.3000 2022-09-09 08:51:58 1662713518 1009.2000 2022-09-09 08:50:58 1662713458 1009.3000 2022-09-09 08:49:58 1662713398 1009.2000 2022-09-09 08:48:59 1662713339 1009.3000 2022-09-09 08:47:58 1662713278 1009.3000 2022-09-09 08:46:58 1662713218 1009.2000 2022-09-09 08:45:58 1662713158 1009.3000 2022-09-09 08:44:59 1662713099 1009.2000 2022-09-09 08:43:58 1662713038 1009.3000 2022-09-09 08:42:58 1662712978 1009.2000 2022-09-09 08:41:58 1662712918 1009.2000 2022-09-09 08:40:58 1662712858 1009.3000 2022-09-09 08:39:59 1662712799 1009.3000 2022-09-09 08:38:58 1662712738 1009.2000 2022-09-09 08:37:58 1662712678 1009.2000 2022-09-09 08:36:58 1662712618 1009.3000 2022-09-09 08:35:58 1662712558 1009.2000 2022-09-09 08:34:59 1662712499 1009.3000 2022-09-09 08:33:58 1662712438 1009.2000 2022-09-09 08:32:58 1662712378 1009.2000 2022-09-09 08:31:58 1662712318 1009.2000 2022-09-09 08:30:59 1662712259 1009.3000 2022-09-09 08:29:58 1662712198 1009.3000 2022-09-09 08:28:58 1662712138 1009.2000 2022-09-09 08:27:58 1662712078 1009.2000 2022-09-09 08:26:58 1662712018 1009.3000 2022-09-09 08:25:59 1662711959 1009.3000 2022-09-09 08:24:58 1662711898 1009.3000 2022-09-09 08:23:58 1662711838 1009.3000 2022-09-09 08:22:58 1662711778 1009.2000 2022-09-09 08:21:58 1662711718 1009.2000 2022-09-09 08:20:59 1662711659 1009.2000 2022-09-09 08:19:58 1662711598 1009.3000 2022-09-09 08:18:58 1662711538 1009.2000 2022-09-09 08:17:58 1662711478 1009.2000 2022-09-09 08:16:59 1662711419 1009.2000 2022-09-09 08:15:58 1662711358 1009.2000 2022-09-09 08:14:58 1662711298 1009.3000 2022-09-09 08:13:58 1662711238 1009.3000 2022-09-09 08:12:58 1662711178 1009.3000 2022-09-09 08:11:59 1662711119 1009.3000 2022-09-09 08:10:58 1662711058 1009.3000 2022-09-09 08:09:58 1662710998 1009.3000 2022-09-09 08:08:58 1662710938 1009.2000 2022-09-09 08:07:58 1662710878 1009.3000 2022-09-09 08:06:59 1662710819 1009.3000 2022-09-09 08:05:58 1662710758 1009.3000 2022-09-09 08:04:58 1662710698 1009.3000 2022-09-09 08:03:58 1662710638 1009.2000 2022-09-09 08:02:58 1662710578 1009.2000 2022-09-09 08:01:59 1662710519 1009.2000 2022-09-09 08:00:58 1662710458 1009.3000 2022-09-09 07:59:58 1662710398 1009.4000 2022-09-09 07:58:58 1662710338 1009.3000 2022-09-09 07:57:59 1662710279 1009.3000 2022-09-09 07:56:58 1662710218 1009.4000 2022-09-09 07:55:58 1662710158 1009.4000 2022-09-09 07:54:58 1662710098 1009.3000 2022-09-09 07:53:58 1662710038 1009.3000 2022-09-09 07:52:59 1662709979 1009.3000 2022-09-09 07:51:58 1662709918 1009.3000 2022-09-09 07:50:58 1662709858 1009.3000 2022-09-09 07:49:58 1662709798 1009.2000 2022-09-09 07:48:58 1662709738 1009.3000 2022-09-09 07:47:59 1662709679 1009.3000 2022-09-09 07:46:58 1662709618 1009.3000 2022-09-09 07:45:58 1662709558 1009.3000 2022-09-09 07:44:58 1662709498 1009.2000 2022-09-09 07:43:59 1662709439 1009.3000 2022-09-09 07:42:58 1662709378 1009.3000 2022-09-09 07:41:58 1662709318 1009.3000 2022-09-09 07:40:58 1662709258 1009.3000 2022-09-09 07:39:58 1662709198 1009.3000 2022-09-09 07:38:59 1662709139 1009.3000 2022-09-09 07:37:58 1662709078 1009.3000 2022-09-09 07:36:58 1662709018 1009.3000 2022-09-09 07:35:58 1662708958 1009.3000 2022-09-09 07:34:58 1662708898 1009.2000 2022-09-09 07:33:59 1662708839 1009.3000 2022-09-09 07:32:58 1662708778 1009.3000 2022-09-09 07:31:58 1662708718 1009.3000 2022-09-09 07:30:58 1662708658 1009.3000 2022-09-09 07:29:58 1662708598 1009.3000 2022-09-09 07:28:59 1662708539 1009.3000 2022-09-09 07:27:58 1662708478 1009.4000 2022-09-09 07:26:58 1662708418 1009.3000 2022-09-09 07:25:58 1662708358 1009.4000 2022-09-09 07:24:58 1662708298 1009.3000 2022-09-09 07:23:59 1662708239 1009.3000 2022-09-09 07:22:58 1662708178 1009.4000 2022-09-09 07:21:58 1662708118 1009.3000 2022-09-09 07:20:58 1662708058 1009.3000 2022-09-09 07:19:59 1662707999 1009.3000 2022-09-09 07:18:58 1662707938 1009.3000 2022-09-09 07:17:58 1662707878 1009.2000 2022-09-09 07:16:58 1662707818 1009.3000 2022-09-09 07:15:58 1662707758 1009.3000 2022-09-09 07:14:59 1662707699 1009.3000 2022-09-09 07:13:58 1662707638 1009.3000 2022-09-09 07:12:58 1662707578 1009.3000 2022-09-09 07:11:58 1662707518 1009.3000 2022-09-09 07:10:58 1662707458 1009.2000 2022-09-09 07:09:59 1662707399 1009.3000 2022-09-09 07:08:58 1662707338 1009.4000 2022-09-09 07:07:58 1662707278 1009.3000 2022-09-09 07:06:58 1662707218 1009.3000 2022-09-09 07:05:59 1662707159 1009.3000 2022-09-09 07:04:58 1662707098 1009.3000 2022-09-09 07:03:58 1662707038 1009.3000 2022-09-09 07:02:58 1662706978 1009.4000 2022-09-09 07:01:58 1662706918 1009.3000 2022-09-09 07:00:59 1662706859 1009.4000 2022-09-09 06:59:58 1662706798 1009.3000 2022-09-09 06:58:58 1662706738 1009.3000 2022-09-09 06:57:58 1662706678 1009.4000 2022-09-09 06:56:58 1662706618 1009.4000 2022-09-09 06:55:59 1662706559 1009.5000 2022-09-09 06:54:58 1662706498 1009.4000 2022-09-09 06:53:58 1662706438 1009.4000 2022-09-09 06:52:58 1662706378 1009.5000 2022-09-09 06:51:58 1662706318 1009.4000 2022-09-09 06:50:59 1662706259 1009.5000 2022-09-09 06:49:58 1662706198 1009.4000 2022-09-09 06:48:58 1662706138 1009.4000 2022-09-09 06:47:58 1662706078 1009.4000 2022-09-09 06:46:59 1662706019 1009.4000 2022-09-09 06:45:58 1662705958 1009.4000 2022-09-09 06:44:58 1662705898 1009.4000 2022-09-09 06:43:58 1662705838 1009.4000 2022-09-09 06:42:58 1662705778 1009.5000 2022-09-09 06:41:59 1662705719 1009.4000 2022-09-09 06:40:58 1662705658 1009.4000 2022-09-09 06:39:58 1662705598 1009.4000 2022-09-09 06:38:58 1662705538 1009.4000 2022-09-09 06:37:58 1662705478 1009.4000 2022-09-09 06:36:59 1662705419 1009.4000 2022-09-09 06:35:58 1662705358 1009.4000 2022-09-09 06:34:58 1662705298 1009.3000 2022-09-09 06:33:58 1662705238 1009.4000 2022-09-09 06:32:59 1662705179 1009.4000 2022-09-09 06:31:58 1662705118 1009.4000 2022-09-09 06:30:58 1662705058 1009.4000 2022-09-09 06:29:58 1662704998 1009.3000 2022-09-09 06:28:59 1662704939 1009.4000 2022-09-09 06:27:58 1662704878 1009.4000 2022-09-09 06:26:58 1662704818 1009.4000 2022-09-09 06:25:58 1662704758 1009.4000 2022-09-09 06:24:58 1662704698 1009.4000 2022-09-09 06:23:59 1662704639 1009.5000 2022-09-09 06:22:58 1662704578 1009.5000 2022-09-09 06:21:58 1662704518 1009.5000 2022-09-09 06:20:58 1662704458 1009.6000 2022-09-09 06:19:58 1662704398 1009.5000 2022-09-09 06:18:59 1662704339 1009.6000 2022-09-09 06:17:58 1662704278 1009.6000 2022-09-09 06:16:58 1662704218 1009.6000 2022-09-09 06:15:58 1662704158 1009.6000 2022-09-09 06:14:58 1662704098 1009.6000 2022-09-09 06:13:59 1662704039 1009.6000 2022-09-09 06:12:58 1662703978 1009.6000 2022-09-09 06:11:58 1662703918 1009.6000 2022-09-09 06:10:58 1662703858 1009.6000 2022-09-09 06:09:59 1662703799 1009.5000 2022-09-09 06:08:58 1662703738 1009.5000 2022-09-09 06:07:58 1662703678 1009.4000 2022-09-09 06:06:58 1662703618 1009.5000 2022-09-09 06:05:58 1662703558 1009.4000 2022-09-09 06:04:59 1662703499 1009.4000 2022-09-09 06:03:58 1662703438 1009.5000 2022-09-09 06:02:58 1662703378 1009.5000 2022-09-09 06:01:58 1662703318 1009.6000 2022-09-09 06:00:58 1662703258 1009.5000 2022-09-09 05:59:59 1662703199 1009.5000 2022-09-09 05:58:58 1662703138 1009.5000 2022-09-09 05:57:58 1662703078 1009.5000 2022-09-09 05:56:58 1662703018 1009.5000 2022-09-09 05:55:59 1662702959 1009.5000 2022-09-09 05:54:58 1662702898 1009.5000 2022-09-09 05:53:58 1662702838 1009.5000 2022-09-09 05:52:58 1662702778 1009.4000 2022-09-09 05:51:58 1662702718 1009.5000 2022-09-09 05:50:59 1662702659 1009.5000 2022-09-09 05:49:58 1662702598 1009.4000 2022-09-09 05:48:58 1662702538 1009.5000 2022-09-09 05:47:58 1662702478 1009.4000 2022-09-09 05:46:58 1662702418 1009.4000 2022-09-09 05:45:59 1662702359 1009.4000 2022-09-09 05:44:58 1662702298 1009.3000 2022-09-09 05:43:58 1662702238 1009.3000 2022-09-09 05:42:58 1662702178 1009.3000 2022-09-09 05:41:58 1662702118 1009.3000 2022-09-09 05:40:59 1662702059 1009.3000 2022-09-09 05:39:58 1662701998 1009.3000 2022-09-09 05:38:58 1662701938 1009.3000 2022-09-09 05:37:58 1662701878 1009.2000 2022-09-09 05:36:59 1662701819 1009.3000 2022-09-09 05:35:58 1662701758 1009.2000 2022-09-09 05:34:58 1662701698 1009.2000 2022-09-09 05:33:58 1662701638 1009.2000 2022-09-09 05:32:58 1662701578 1009.2000 2022-09-09 05:31:59 1662701519 1009.3000 2022-09-09 05:30:58 1662701458 1009.3000 2022-09-09 05:29:58 1662701398 1009.3000 2022-09-09 05:28:58 1662701338 1009.3000 2022-09-09 05:27:58 1662701278 1009.2000 2022-09-09 05:26:59 1662701219 1009.2000 2022-09-09 05:25:58 1662701158 1009.3000 2022-09-09 05:24:58 1662701098 1009.2000 2022-09-09 05:23:58 1662701038 1009.3000 2022-09-09 05:22:59 1662700979 1009.3000 2022-09-09 05:21:58 1662700918 1009.2000 2022-09-09 05:20:58 1662700858 1009.2000 2022-09-09 05:19:58 1662700798 1009.3000 2022-09-09 05:18:58 1662700738 1009.3000 2022-09-09 05:17:59 1662700679 1009.3000 2022-09-09 05:16:58 1662700618 1009.2000 2022-09-09 05:15:58 1662700558 1009.3000 2022-09-09 05:14:58 1662700498 1009.2000 2022-09-09 05:13:58 1662700438 1009.2000 2022-09-09 05:12:59 1662700379 1009.2000 2022-09-09 05:11:58 1662700318 1009.2000 2022-09-09 05:10:58 1662700258 1009.2000 2022-09-09 05:09:58 1662700198 1009.2000 2022-09-09 05:08:58 1662700138 1009.1000 2022-09-09 05:07:59 1662700079 1009.2000 2022-09-09 05:06:58 1662700018 1009.2000 2022-09-09 05:05:58 1662699958 1009.2000 2022-09-09 05:04:58 1662699898 1009.2000 2022-09-09 05:03:59 1662699839 1009.2000 2022-09-09 05:02:58 1662699778 1009.2000 2022-09-09 05:01:58 1662699718 1009.2000 2022-09-09 05:00:58 1662699658 1009.2000 2022-09-09 04:59:58 1662699598 1009.2000 2022-09-09 04:58:59 1662699539 1009.1000 2022-09-09 04:57:58 1662699478 1009.2000 2022-09-09 04:56:58 1662699418 1009.1000 2022-09-09 04:55:58 1662699358 1009.1000 2022-09-09 04:54:58 1662699298 1009.1000 2022-09-09 04:53:59 1662699239 1009.1000 2022-09-09 04:52:58 1662699178 1009.2000 2022-09-09 04:51:58 1662699118 1009.2000 2022-09-09 04:50:58 1662699058 1009.2000 2022-09-09 04:49:58 1662698998 1009.1000 2022-09-09 04:48:59 1662698939 1009.2000 2022-09-09 04:47:58 1662698878 1009.1000 2022-09-09 04:46:58 1662698818 1009.1000 2022-09-09 04:45:58 1662698758 1009.2000 2022-09-09 04:44:59 1662698699 1009.2000 2022-09-09 04:43:58 1662698638 1009.2000 2022-09-09 04:42:58 1662698578 1009.1000 2022-09-09 04:41:58 1662698518 1009.2000 2022-09-09 04:40:58 1662698458 1009.1000 2022-09-09 04:39:59 1662698399 1009.1000 2022-09-09 04:38:58 1662698338 1009.2000 2022-09-09 04:37:58 1662698278 1009.1000 2022-09-09 04:36:58 1662698218 1009.2000 2022-09-09 04:35:58 1662698158 1009.2000 2022-09-09 04:34:59 1662698099 1009.2000 2022-09-09 04:33:58 1662698038 1009.2000 2022-09-09 04:32:58 1662697978 1009.2000 2022-09-09 04:31:58 1662697918 1009.2000 2022-09-09 04:30:58 1662697858 1009.2000 2022-09-09 04:29:59 1662697799 1009.3000 2022-09-09 04:28:58 1662697738 1009.3000 2022-09-09 04:27:58 1662697678 1009.4000 2022-09-09 04:26:58 1662697618 1009.3000 2022-09-09 04:25:58 1662697558 1009.3000 2022-09-09 04:24:59 1662697499 1009.4000 2022-09-09 04:23:58 1662697438 1009.3000 2022-09-09 04:22:58 1662697378 1009.3000 2022-09-09 04:21:58 1662697318 1009.3000 2022-09-09 04:20:59 1662697259 1009.3000 2022-09-09 04:19:58 1662697198 1009.4000 2022-09-09 04:18:58 1662697138 1009.4000 2022-09-09 04:17:58 1662697078 1009.4000 2022-09-09 04:16:58 1662697018 1009.3000 2022-09-09 04:15:59 1662696959 1009.3000 2022-09-09 04:14:58 1662696898 1009.3000 2022-09-09 04:13:58 1662696838 1009.3000 2022-09-09 04:12:58 1662696778 1009.3000 2022-09-09 04:11:58 1662696718 1009.3000 2022-09-09 04:10:59 1662696659 1009.3000 2022-09-09 04:09:58 1662696598 1009.4000 2022-09-09 04:08:58 1662696538 1009.3000 2022-09-09 04:07:58 1662696478 1009.3000 2022-09-09 04:06:59 1662696419 1009.3000 2022-09-09 04:05:58 1662696358 1009.3000 2022-09-09 04:04:58 1662696298 1009.3000 2022-09-09 04:03:58 1662696238 1009.3000 2022-09-09 04:02:58 1662696178 1009.3000 2022-09-09 04:01:59 1662696119 1009.3000 2022-09-09 04:00:58 1662696058 1009.3000 2022-09-09 03:59:58 1662695998 1009.2000 2022-09-09 03:58:58 1662695938 1009.3000 2022-09-09 03:57:58 1662695878 1009.3000 2022-09-09 03:56:59 1662695819 1009.3000 2022-09-09 03:55:58 1662695758 1009.3000 2022-09-09 03:54:58 1662695698 1009.3000 2022-09-09 03:53:58 1662695638 1009.3000 2022-09-09 03:52:59 1662695579 1009.3000 2022-09-09 03:51:58 1662695518 1009.2000 2022-09-09 03:50:58 1662695458 1009.3000 2022-09-09 03:49:58 1662695398 1009.3000 2022-09-09 03:48:58 1662695338 1009.2000 2022-09-09 03:47:59 1662695279 1009.3000 2022-09-09 03:46:58 1662695218 1009.3000 2022-09-09 03:45:58 1662695158 1009.2000 2022-09-09 03:44:58 1662695098 1009.3000 2022-09-09 03:43:58 1662695038 1009.3000 2022-09-09 03:42:59 1662694979 1009.3000 2022-09-09 03:41:58 1662694918 1009.3000 2022-09-09 03:40:58 1662694858 1009.3000 2022-09-09 03:39:58 1662694798 1009.3000 2022-09-09 03:38:59 1662694739 1009.3000 2022-09-09 03:37:58 1662694678 1009.3000 2022-09-09 03:36:58 1662694618 1009.3000 2022-09-09 03:35:58 1662694558 1009.3000 2022-09-09 03:34:58 1662694498 1009.3000 2022-09-09 03:33:59 1662694439 1009.3000 2022-09-09 03:32:58 1662694378 1009.3000 2022-09-09 03:31:58 1662694318 1009.3000 2022-09-09 03:30:58 1662694258 1009.4000 2022-09-09 03:29:58 1662694198 1009.3000 2022-09-09 03:28:59 1662694139 1009.3000 2022-09-09 03:27:58 1662694078 1009.3000 2022-09-09 03:26:58 1662694018 1009.3000 2022-09-09 03:25:58 1662693958 1009.3000 2022-09-09 03:24:58 1662693898 1009.3000 2022-09-09 03:23:59 1662693839 1009.3000 2022-09-09 03:22:58 1662693778 1009.3000 2022-09-09 03:21:58 1662693718 1009.4000 2022-09-09 03:20:58 1662693658 1009.3000 2022-09-09 03:19:59 1662693599 1009.3000 2022-09-09 03:18:58 1662693538 1009.3000 2022-09-09 03:17:58 1662693478 1009.4000 2022-09-09 03:16:58 1662693418 1009.4000 2022-09-09 03:15:58 1662693358 1009.3000 2022-09-09 03:14:59 1662693299 1009.4000 2022-09-09 03:13:58 1662693238 1009.4000 2022-09-09 03:12:58 1662693178 1009.3000 2022-09-09 03:11:58 1662693118 1009.4000 2022-09-09 03:10:58 1662693058 1009.4000 2022-09-09 03:09:59 1662692999 1009.3000 2022-09-09 03:08:58 1662692938 1009.3000 2022-09-09 03:07:58 1662692878 1009.4000 2022-09-09 03:06:58 1662692818 1009.4000 2022-09-09 03:05:59 1662692759 1009.3000 2022-09-09 03:04:58 1662692698 1009.3000 2022-09-09 03:03:58 1662692638 1009.4000 2022-09-09 03:02:58 1662692578 1009.4000 2022-09-09 03:01:58 1662692518 1009.4000 2022-09-09 03:00:59 1662692459 1009.4000 2022-09-09 02:59:58 1662692398 1009.4000 2022-09-09 02:58:58 1662692338 1009.4000 2022-09-09 02:57:58 1662692278 1009.3000 2022-09-09 02:56:58 1662692218 1009.4000 2022-09-09 02:55:59 1662692159 1009.4000 2022-09-09 02:54:58 1662692098 1009.5000 2022-09-09 02:53:58 1662692038 1009.4000 2022-09-09 02:52:58 1662691978 1009.4000 2022-09-09 02:51:58 1662691918 1009.4000 2022-09-09 02:50:59 1662691859 1009.5000 2022-09-09 02:49:58 1662691798 1009.4000 2022-09-09 02:48:58 1662691738 1009.5000 2022-09-09 02:47:58 1662691678 1009.4000 2022-09-09 02:46:59 1662691619 1009.4000 2022-09-09 02:45:58 1662691558 1009.4000 2022-09-09 02:44:58 1662691498 1009.3000 2022-09-09 02:43:58 1662691438 1009.3000 2022-09-09 02:42:58 1662691378 1009.4000 2022-09-09 02:41:59 1662691319 1009.4000 2022-09-09 02:40:58 1662691258 1009.4000 2022-09-09 02:39:58 1662691198 1009.4000 2022-09-09 02:38:58 1662691138 1009.3000 2022-09-09 02:37:58 1662691078 1009.4000 2022-09-09 02:36:59 1662691019 1009.5000 2022-09-09 02:35:58 1662690958 1009.4000 2022-09-09 02:34:58 1662690898 1009.4000 2022-09-09 02:33:58 1662690838 1009.4000 2022-09-09 02:32:58 1662690778 1009.5000 2022-09-09 02:31:59 1662690719 1009.5000 2022-09-09 02:30:58 1662690658 1009.4000 2022-09-09 02:29:58 1662690598 1009.4000 2022-09-09 02:28:58 1662690538 1009.4000 2022-09-09 02:27:59 1662690479 1009.4000 2022-09-09 02:26:58 1662690418 1009.5000 2022-09-09 02:25:58 1662690358 1009.5000 2022-09-09 02:24:58 1662690298 1009.5000 2022-09-09 02:23:58 1662690238 1009.5000 2022-09-09 02:22:59 1662690179 1009.5000 2022-09-09 02:21:58 1662690118 1009.5000 2022-09-09 02:20:58 1662690058 1009.5000 2022-09-09 02:19:58 1662689998 1009.4000 2022-09-09 02:18:58 1662689938 1009.4000 2022-09-09 02:17:59 1662689879 1009.4000 2022-09-09 02:16:58 1662689818 1009.5000 2022-09-09 02:15:58 1662689758 1009.4000 2022-09-09 02:14:58 1662689698 1009.5000 2022-09-09 02:13:58 1662689638 1009.5000 2022-09-09 02:12:59 1662689579 1009.5000 2022-09-09 02:11:58 1662689518 1009.5000 2022-09-09 02:10:58 1662689458 1009.4000 2022-09-09 02:09:58 1662689398 1009.4000 2022-09-09 02:08:59 1662689339 1009.4000 2022-09-09 02:07:58 1662689278 1009.4000 2022-09-09 02:06:58 1662689218 1009.4000 2022-09-09 02:05:58 1662689158 1009.4000 2022-09-09 02:04:58 1662689098 1009.4000 2022-09-09 02:03:59 1662689039 1009.4000 2022-09-09 02:02:58 1662688978 1009.4000 2022-09-09 02:01:58 1662688918 1009.4000 2022-09-09 02:00:58 1662688858 1009.5000 2022-09-09 01:59:58 1662688798 1009.4000 2022-09-09 01:58:59 1662688739 1009.5000 2022-09-09 01:57:58 1662688678 1009.5000 2022-09-09 01:56:58 1662688618 1009.5000 2022-09-09 01:55:58 1662688558 1009.5000 2022-09-09 01:54:58 1662688498 1009.5000 2022-09-09 01:53:59 1662688439 1009.5000 2022-09-09 01:52:58 1662688378 1009.5000 2022-09-09 01:51:58 1662688318 1009.5000 2022-09-09 01:50:58 1662688258 1009.5000 2022-09-09 01:49:58 1662688198 1009.5000 2022-09-09 01:48:59 1662688139 1009.6000 2022-09-09 01:47:58 1662688078 1009.6000 2022-09-09 01:46:58 1662688018 1009.5000 2022-09-09 01:45:59 1662687959 1009.6000 2022-09-09 01:44:58 1662687898 1009.5000 2022-09-09 01:43:58 1662687838 1009.6000 2022-09-09 01:42:58 1662687778 1009.6000 2022-09-09 01:41:58 1662687718 1009.5000 2022-09-09 01:40:59 1662687659 1009.6000 2022-09-09 01:39:58 1662687598 1009.6000 2022-09-09 01:38:58 1662687538 1009.5000 2022-09-09 01:37:58 1662687478 1009.5000 2022-09-09 01:36:59 1662687419 1009.5000 2022-09-09 01:35:58 1662687358 1009.6000 2022-09-09 01:34:58 1662687298 1009.6000 2022-09-09 01:33:58 1662687238 1009.6000 2022-09-09 01:32:58 1662687178 1009.6000 2022-09-09 01:31:59 1662687119 1009.6000 2022-09-09 01:30:58 1662687058 1009.5000 2022-09-09 01:29:58 1662686998 1009.6000 2022-09-09 01:28:58 1662686938 1009.6000 2022-09-09 01:27:58 1662686878 1009.6000 2022-09-09 01:26:59 1662686819 1009.7000 2022-09-09 01:25:58 1662686758 1009.6000 2022-09-09 01:24:58 1662686698 1009.6000 2022-09-09 01:23:58 1662686638 1009.6000 2022-09-09 01:22:58 1662686578 1009.5000 2022-09-09 01:21:59 1662686519 1009.6000 2022-09-09 01:20:58 1662686458 1009.5000 2022-09-09 01:19:58 1662686398 1009.5000 2022-09-09 01:18:58 1662686338 1009.5000 2022-09-09 01:17:59 1662686279 1009.5000 2022-09-09 01:16:58 1662686218 1009.6000 2022-09-09 01:15:58 1662686158 1009.5000 2022-09-09 01:14:58 1662686098 1009.5000 2022-09-09 01:13:58 1662686038 1009.4000 2022-09-09 01:12:59 1662685979 1009.5000 2022-09-09 01:11:58 1662685918 1009.6000 2022-09-09 01:10:58 1662685858 1009.5000 2022-09-09 01:09:58 1662685798 1009.5000 2022-09-09 01:08:58 1662685738 1009.5000 2022-09-09 01:07:59 1662685679 1009.5000 2022-09-09 01:06:58 1662685618 1009.5000 2022-09-09 01:05:58 1662685558 1009.6000 2022-09-09 01:04:58 1662685498 1009.6000 2022-09-09 01:03:58 1662685438 1009.5000 2022-09-09 01:02:59 1662685379 1009.5000 2022-09-09 01:01:58 1662685318 1009.5000 2022-09-09 01:00:58 1662685258 1009.5000 2022-09-09 00:59:58 1662685198 1009.4000 2022-09-09 00:58:59 1662685139 1009.4000 2022-09-09 00:57:58 1662685078 1009.5000 2022-09-09 00:56:58 1662685018 1009.5000 2022-09-09 00:55:58 1662684958 1009.5000 2022-09-09 00:54:58 1662684898 1009.5000 2022-09-09 00:53:59 1662684839 1009.5000 2022-09-09 00:52:58 1662684778 1009.5000 2022-09-09 00:51:58 1662684718 1009.5000 2022-09-09 00:50:58 1662684658 1009.4000 2022-09-09 00:49:58 1662684598 1009.5000 2022-09-09 00:48:59 1662684539 1009.5000 2022-09-09 00:47:58 1662684478 1009.5000 2022-09-09 00:46:58 1662684418 1009.4000 2022-09-09 00:45:58 1662684358 1009.5000 2022-09-09 00:44:58 1662684298 1009.4000 2022-09-09 00:43:59 1662684239 1009.5000 2022-09-09 00:42:58 1662684178 1009.5000 2022-09-09 00:41:58 1662684118 1009.5000 2022-09-09 00:40:58 1662684058 1009.5000 2022-09-09 00:39:59 1662683999 1009.5000 2022-09-09 00:38:58 1662683938 1009.5000 2022-09-09 00:37:58 1662683878 1009.5000 2022-09-09 00:36:58 1662683818 1009.5000 2022-09-09 00:35:58 1662683758 1009.5000 2022-09-09 00:34:59 1662683699 1009.5000 2022-09-09 00:33:58 1662683638 1009.5000 2022-09-09 00:32:58 1662683578 1009.4000 2022-09-09 00:31:58 1662683518 1009.4000 2022-09-09 00:30:58 1662683458 1009.4000 2022-09-09 00:29:59 1662683399 1009.4000 2022-09-09 00:28:58 1662683338 1009.4000 2022-09-09 00:27:58 1662683278 1009.4000 2022-09-09 00:26:58 1662683218 1009.4000 2022-09-09 00:25:59 1662683159 1009.4000 2022-09-09 00:24:58 1662683098 1009.5000 2022-09-09 00:23:58 1662683038 1009.4000 2022-09-09 00:22:58 1662682978 1009.4000 2022-09-09 00:21:58 1662682918 1009.5000 2022-09-09 00:20:59 1662682859 1009.5000 2022-09-09 00:19:58 1662682798 1009.5000 2022-09-09 00:18:58 1662682738 1009.6000 2022-09-09 00:17:58 1662682678 1009.6000 2022-09-09 00:16:58 1662682618 1009.6000 2022-09-09 00:15:59 1662682559 1009.6000 2022-09-09 00:14:58 1662682498 1009.6000 2022-09-09 00:13:58 1662682438 1009.6000 2022-09-09 00:12:58 1662682378 1009.6000 2022-09-09 00:11:59 1662682319 1009.6000 2022-09-09 00:10:58 1662682258 1009.6000 2022-09-09 00:09:58 1662682198 1009.6000 2022-09-09 00:08:58 1662682138 1009.6000 2022-09-09 00:07:58 1662682078 1009.5000 2022-09-09 00:06:59 1662682019 1009.5000 2022-09-09 00:05:58 1662681958 1009.5000 2022-09-09 00:04:58 1662681898 1009.6000 2022-09-09 00:03:58 1662681838 1009.6000 2022-09-09 00:02:57 1662681777 1009.5000 2022-09-09 00:02:00 1662681720 1009.6000 2022-09-09 00:00:58 1662681658 1009.5000