#Date Unixtime Value #------------------------------------------------- 2022-09-08 23:59:58 1662681598 1009.6000 2022-09-08 23:58:58 1662681538 1009.6000 2022-09-08 23:57:58 1662681478 1009.6000 2022-09-08 23:56:59 1662681419 1009.6000 2022-09-08 23:55:58 1662681358 1009.7000 2022-09-08 23:54:58 1662681298 1009.6000 2022-09-08 23:53:58 1662681238 1009.6000 2022-09-08 23:52:58 1662681178 1009.6000 2022-09-08 23:51:59 1662681119 1009.6000 2022-09-08 23:50:58 1662681058 1009.6000 2022-09-08 23:49:58 1662680998 1009.7000 2022-09-08 23:48:58 1662680938 1009.7000 2022-09-08 23:47:59 1662680879 1009.7000 2022-09-08 23:46:58 1662680818 1009.7000 2022-09-08 23:45:58 1662680758 1009.7000 2022-09-08 23:44:58 1662680698 1009.8000 2022-09-08 23:43:58 1662680638 1009.7000 2022-09-08 23:42:59 1662680579 1009.7000 2022-09-08 23:41:58 1662680518 1009.7000 2022-09-08 23:40:58 1662680458 1009.7000 2022-09-08 23:39:58 1662680398 1009.8000 2022-09-08 23:38:58 1662680338 1009.8000 2022-09-08 23:37:59 1662680279 1009.8000 2022-09-08 23:36:58 1662680218 1009.8000 2022-09-08 23:35:58 1662680158 1009.8000 2022-09-08 23:34:58 1662680098 1009.7000 2022-09-08 23:33:58 1662680038 1009.8000 2022-09-08 23:32:59 1662679979 1009.8000 2022-09-08 23:31:58 1662679918 1009.8000 2022-09-08 23:30:58 1662679858 1009.8000 2022-09-08 23:29:58 1662679798 1009.8000 2022-09-08 23:28:59 1662679739 1009.8000 2022-09-08 23:27:58 1662679678 1009.8000 2022-09-08 23:26:58 1662679618 1009.7000 2022-09-08 23:25:58 1662679558 1009.7000 2022-09-08 23:24:58 1662679498 1009.7000 2022-09-08 23:23:59 1662679439 1009.7000 2022-09-08 23:22:58 1662679378 1009.7000 2022-09-08 23:21:58 1662679318 1009.7000 2022-09-08 23:20:58 1662679258 1009.7000 2022-09-08 23:19:58 1662679198 1009.7000 2022-09-08 23:18:59 1662679139 1009.6000 2022-09-08 23:17:58 1662679078 1009.6000 2022-09-08 23:16:58 1662679018 1009.7000 2022-09-08 23:15:58 1662678958 1009.6000 2022-09-08 23:14:59 1662678899 1009.6000 2022-09-08 23:13:58 1662678838 1009.6000 2022-09-08 23:12:58 1662678778 1009.7000 2022-09-08 23:11:58 1662678718 1009.7000 2022-09-08 23:10:58 1662678658 1009.8000 2022-09-08 23:09:59 1662678599 1009.7000 2022-09-08 23:08:58 1662678538 1009.7000 2022-09-08 23:07:58 1662678478 1009.7000 2022-09-08 23:06:58 1662678418 1009.8000 2022-09-08 23:05:58 1662678358 1009.7000 2022-09-08 23:04:59 1662678299 1009.7000 2022-09-08 23:03:58 1662678238 1009.7000 2022-09-08 23:02:58 1662678178 1009.6000 2022-09-08 23:01:58 1662678118 1009.6000 2022-09-08 23:00:59 1662678059 1009.7000 2022-09-08 22:59:58 1662677998 1009.6000 2022-09-08 22:58:58 1662677938 1009.6000 2022-09-08 22:57:58 1662677878 1009.6000 2022-09-08 22:56:58 1662677818 1009.6000 2022-09-08 22:55:59 1662677759 1009.6000 2022-09-08 22:54:58 1662677698 1009.6000 2022-09-08 22:53:58 1662677638 1009.6000 2022-09-08 22:52:58 1662677578 1009.6000 2022-09-08 22:51:58 1662677518 1009.5000 2022-09-08 22:50:59 1662677459 1009.6000 2022-09-08 22:49:58 1662677398 1009.6000 2022-09-08 22:48:58 1662677338 1009.6000 2022-09-08 22:47:58 1662677278 1009.6000 2022-09-08 22:46:58 1662677218 1009.5000 2022-09-08 22:45:59 1662677159 1009.6000 2022-09-08 22:44:58 1662677098 1009.6000 2022-09-08 22:43:58 1662677038 1009.5000 2022-09-08 22:42:58 1662676978 1009.5000 2022-09-08 22:41:59 1662676919 1009.5000 2022-09-08 22:40:58 1662676858 1009.5000 2022-09-08 22:39:58 1662676798 1009.5000 2022-09-08 22:38:58 1662676738 1009.5000 2022-09-08 22:37:58 1662676678 1009.5000 2022-09-08 22:36:59 1662676619 1009.5000 2022-09-08 22:35:58 1662676558 1009.5000 2022-09-08 22:34:58 1662676498 1009.5000 2022-09-08 22:33:58 1662676438 1009.5000 2022-09-08 22:32:58 1662676378 1009.5000 2022-09-08 22:31:59 1662676319 1009.5000 2022-09-08 22:30:58 1662676258 1009.6000 2022-09-08 22:29:58 1662676198 1009.6000 2022-09-08 22:28:58 1662676138 1009.5000 2022-09-08 22:27:59 1662676079 1009.5000 2022-09-08 22:26:58 1662676018 1009.5000 2022-09-08 22:25:58 1662675958 1009.5000 2022-09-08 22:24:58 1662675898 1009.5000 2022-09-08 22:23:58 1662675838 1009.4000 2022-09-08 22:22:59 1662675779 1009.5000 2022-09-08 22:21:58 1662675718 1009.5000 2022-09-08 22:20:58 1662675658 1009.5000 2022-09-08 22:19:58 1662675598 1009.5000 2022-09-08 22:18:58 1662675538 1009.5000 2022-09-08 22:17:59 1662675479 1009.5000 2022-09-08 22:16:58 1662675418 1009.5000 2022-09-08 22:15:58 1662675358 1009.5000 2022-09-08 22:14:58 1662675298 1009.6000 2022-09-08 22:13:58 1662675238 1009.6000 2022-09-08 22:12:59 1662675179 1009.6000 2022-09-08 22:11:58 1662675118 1009.5000 2022-09-08 22:10:58 1662675058 1009.6000 2022-09-08 22:09:58 1662674998 1009.5000 2022-09-08 22:08:59 1662674939 1009.6000 2022-09-08 22:07:58 1662674878 1009.6000 2022-09-08 22:06:58 1662674818 1009.6000 2022-09-08 22:05:58 1662674758 1009.6000 2022-09-08 22:04:58 1662674698 1009.6000 2022-09-08 22:03:59 1662674639 1009.5000 2022-09-08 22:02:58 1662674578 1009.6000 2022-09-08 22:01:58 1662674518 1009.6000 2022-09-08 22:00:58 1662674458 1009.6000 2022-09-08 21:59:58 1662674398 1009.6000 2022-09-08 21:58:59 1662674339 1009.6000 2022-09-08 21:57:58 1662674278 1009.6000 2022-09-08 21:56:58 1662674218 1009.6000 2022-09-08 21:55:58 1662674158 1009.6000 2022-09-08 21:54:58 1662674098 1009.5000 2022-09-08 21:53:59 1662674039 1009.7000 2022-09-08 21:52:58 1662673978 1009.6000 2022-09-08 21:51:58 1662673918 1009.6000 2022-09-08 21:50:58 1662673858 1009.6000 2022-09-08 21:49:59 1662673799 1009.6000 2022-09-08 21:48:58 1662673738 1009.7000 2022-09-08 21:47:58 1662673678 1009.7000 2022-09-08 21:46:58 1662673618 1009.7000 2022-09-08 21:45:58 1662673558 1009.7000 2022-09-08 21:44:59 1662673499 1009.7000 2022-09-08 21:43:58 1662673438 1009.8000 2022-09-08 21:42:58 1662673378 1009.7000 2022-09-08 21:41:58 1662673318 1009.7000 2022-09-08 21:40:58 1662673258 1009.6000 2022-09-08 21:39:59 1662673199 1009.7000 2022-09-08 21:38:58 1662673138 1009.7000 2022-09-08 21:37:58 1662673078 1009.6000 2022-09-08 21:36:58 1662673018 1009.6000 2022-09-08 21:35:59 1662672959 1009.6000 2022-09-08 21:34:58 1662672898 1009.6000 2022-09-08 21:33:58 1662672838 1009.7000 2022-09-08 21:32:58 1662672778 1009.7000 2022-09-08 21:31:58 1662672718 1009.7000 2022-09-08 21:30:59 1662672659 1009.7000 2022-09-08 21:29:58 1662672598 1009.6000 2022-09-08 21:28:58 1662672538 1009.7000 2022-09-08 21:27:58 1662672478 1009.6000 2022-09-08 21:26:58 1662672418 1009.6000 2022-09-08 21:25:59 1662672359 1009.6000 2022-09-08 21:24:58 1662672298 1009.7000 2022-09-08 21:23:58 1662672238 1009.6000 2022-09-08 21:22:59 1662672179 1009.7000 2022-09-08 21:21:58 1662672118 1009.7000 2022-09-08 21:20:58 1662672058 1009.7000 2022-09-08 21:19:58 1662671998 1009.7000 2022-09-08 21:18:59 1662671939 1009.8000 2022-09-08 21:17:58 1662671878 1009.7000 2022-09-08 21:16:58 1662671818 1009.7000 2022-09-08 21:15:58 1662671758 1009.8000 2022-09-08 21:14:58 1662671698 1009.8000 2022-09-08 21:13:59 1662671639 1009.7000 2022-09-08 21:12:58 1662671578 1009.8000 2022-09-08 21:11:58 1662671518 1009.9000 2022-09-08 21:10:58 1662671458 1009.8000 2022-09-08 21:09:58 1662671398 1009.9000 2022-09-08 21:08:59 1662671339 1009.9000 2022-09-08 21:07:58 1662671278 1009.9000 2022-09-08 21:06:58 1662671218 1009.9000 2022-09-08 21:05:58 1662671158 1009.8000 2022-09-08 21:04:59 1662671099 1009.9000 2022-09-08 21:03:58 1662671038 1009.9000 2022-09-08 21:02:58 1662670978 1009.9000 2022-09-08 21:01:58 1662670918 1009.9000 2022-09-08 21:00:58 1662670858 1010.0000 2022-09-08 20:59:59 1662670799 1009.9000 2022-09-08 20:58:58 1662670738 1010.0000 2022-09-08 20:57:58 1662670678 1010.0000 2022-09-08 20:56:58 1662670618 1009.9000 2022-09-08 20:55:58 1662670558 1009.9000 2022-09-08 20:54:59 1662670499 1010.0000 2022-09-08 20:53:58 1662670438 1009.9000 2022-09-08 20:52:58 1662670378 1009.9000 2022-09-08 20:51:58 1662670318 1009.9000 2022-09-08 20:50:58 1662670258 1009.8000 2022-09-08 20:49:59 1662670199 1009.9000 2022-09-08 20:48:58 1662670138 1009.9000 2022-09-08 20:47:58 1662670078 1009.9000 2022-09-08 20:46:58 1662670018 1010.0000 2022-09-08 20:45:59 1662669959 1009.9000 2022-09-08 20:44:58 1662669898 1009.9000 2022-09-08 20:43:58 1662669838 1009.9000 2022-09-08 20:42:58 1662669778 1010.0000 2022-09-08 20:41:58 1662669718 1010.0000 2022-09-08 20:40:59 1662669659 1010.0000 2022-09-08 20:39:58 1662669598 1010.0000 2022-09-08 20:38:58 1662669538 1010.0000 2022-09-08 20:37:58 1662669478 1010.0000 2022-09-08 20:36:58 1662669418 1010.0000 2022-09-08 20:35:59 1662669359 1010.0000 2022-09-08 20:34:58 1662669298 1010.0000 2022-09-08 20:33:58 1662669238 1010.0000 2022-09-08 20:32:58 1662669178 1010.0000 2022-09-08 20:31:59 1662669119 1010.0000 2022-09-08 20:30:58 1662669058 1010.1000 2022-09-08 20:29:58 1662668998 1010.1000 2022-09-08 20:28:58 1662668938 1010.0000 2022-09-08 20:27:58 1662668878 1010.0000 2022-09-08 20:26:59 1662668819 1010.1000 2022-09-08 20:25:58 1662668758 1010.0000 2022-09-08 20:24:58 1662668698 1010.0000 2022-09-08 20:23:58 1662668638 1010.1000 2022-09-08 20:22:58 1662668578 1010.0000 2022-09-08 20:21:59 1662668519 1010.0000 2022-09-08 20:20:58 1662668458 1010.1000 2022-09-08 20:19:58 1662668398 1010.1000 2022-09-08 20:18:58 1662668338 1010.0000 2022-09-08 20:17:59 1662668279 1010.1000 2022-09-08 20:16:58 1662668218 1010.1000 2022-09-08 20:15:58 1662668158 1010.1000 2022-09-08 20:14:58 1662668098 1010.1000 2022-09-08 20:13:58 1662668038 1010.1000 2022-09-08 20:12:59 1662667979 1010.0000 2022-09-08 20:11:58 1662667918 1010.0000 2022-09-08 20:10:58 1662667858 1010.1000 2022-09-08 20:09:58 1662667798 1010.0000 2022-09-08 20:08:58 1662667738 1010.0000 2022-09-08 20:07:59 1662667679 1010.1000 2022-09-08 20:06:58 1662667618 1010.0000 2022-09-08 20:05:58 1662667558 1010.0000 2022-09-08 20:04:58 1662667498 1009.9000 2022-09-08 20:03:59 1662667439 1010.0000 2022-09-08 20:02:58 1662667378 1010.0000 2022-09-08 20:01:58 1662667318 1010.0000 2022-09-08 20:00:58 1662667258 1010.0000 2022-09-08 19:59:58 1662667198 1010.0000 2022-09-08 19:58:59 1662667139 1010.0000 2022-09-08 19:57:58 1662667078 1010.1000 2022-09-08 19:56:58 1662667018 1010.0000 2022-09-08 19:55:58 1662666958 1010.1000 2022-09-08 19:54:58 1662666898 1010.0000 2022-09-08 19:53:59 1662666839 1010.0000 2022-09-08 19:52:58 1662666778 1010.0000 2022-09-08 19:51:58 1662666718 1010.1000 2022-09-08 19:50:58 1662666658 1010.0000 2022-09-08 19:49:59 1662666599 1010.1000 2022-09-08 19:48:58 1662666538 1010.1000 2022-09-08 19:47:58 1662666478 1010.0000 2022-09-08 19:46:58 1662666418 1010.0000 2022-09-08 19:45:58 1662666358 1010.0000 2022-09-08 19:44:59 1662666299 1010.0000 2022-09-08 19:43:58 1662666238 1010.0000 2022-09-08 19:42:58 1662666178 1010.0000 2022-09-08 19:41:58 1662666118 1010.0000 2022-09-08 19:40:58 1662666058 1010.0000 2022-09-08 19:39:59 1662665999 1010.0000 2022-09-08 19:38:58 1662665938 1010.1000 2022-09-08 19:37:58 1662665878 1010.0000 2022-09-08 19:36:58 1662665818 1009.9000 2022-09-08 19:35:58 1662665758 1009.9000 2022-09-08 19:34:59 1662665699 1009.9000 2022-09-08 19:33:58 1662665638 1009.9000 2022-09-08 19:32:58 1662665578 1009.8000 2022-09-08 19:31:58 1662665518 1009.9000 2022-09-08 19:30:59 1662665459 1009.9000 2022-09-08 19:29:58 1662665398 1009.9000 2022-09-08 19:28:58 1662665338 1009.9000 2022-09-08 19:27:58 1662665278 1009.8000 2022-09-08 19:26:58 1662665218 1009.9000 2022-09-08 19:25:59 1662665159 1009.9000 2022-09-08 19:24:58 1662665098 1009.9000 2022-09-08 19:23:58 1662665038 1009.9000 2022-09-08 19:22:58 1662664978 1009.9000 2022-09-08 19:21:58 1662664918 1009.8000 2022-09-08 19:20:59 1662664859 1009.8000 2022-09-08 19:19:58 1662664798 1009.8000 2022-09-08 19:18:58 1662664738 1009.8000 2022-09-08 19:17:58 1662664678 1009.7000 2022-09-08 19:16:59 1662664619 1009.8000 2022-09-08 19:15:58 1662664558 1009.8000 2022-09-08 19:14:58 1662664498 1009.8000 2022-09-08 19:13:58 1662664438 1009.8000 2022-09-08 19:12:58 1662664378 1009.8000 2022-09-08 19:11:59 1662664319 1009.9000 2022-09-08 19:10:58 1662664258 1009.9000 2022-09-08 19:09:58 1662664198 1009.8000 2022-09-08 19:08:58 1662664138 1009.8000 2022-09-08 19:07:58 1662664078 1009.7000 2022-09-08 19:06:59 1662664019 1009.8000 2022-09-08 19:05:58 1662663958 1009.8000 2022-09-08 19:04:58 1662663898 1009.7000 2022-09-08 19:03:58 1662663838 1009.7000 2022-09-08 19:02:58 1662663778 1009.7000 2022-09-08 19:01:59 1662663719 1009.7000 2022-09-08 19:00:58 1662663658 1009.7000 2022-09-08 18:59:58 1662663598 1009.6000 2022-09-08 18:58:58 1662663538 1009.7000 2022-09-08 18:57:59 1662663479 1009.6000 2022-09-08 18:56:58 1662663418 1009.6000 2022-09-08 18:55:58 1662663358 1009.6000 2022-09-08 18:54:58 1662663298 1009.6000 2022-09-08 18:53:58 1662663238 1009.6000 2022-09-08 18:52:59 1662663179 1009.6000 2022-09-08 18:51:58 1662663118 1009.6000 2022-09-08 18:50:58 1662663058 1009.6000 2022-09-08 18:49:58 1662662998 1009.5000 2022-09-08 18:48:58 1662662938 1009.5000 2022-09-08 18:47:59 1662662879 1009.5000 2022-09-08 18:46:58 1662662818 1009.5000 2022-09-08 18:45:58 1662662758 1009.5000 2022-09-08 18:44:58 1662662698 1009.5000 2022-09-08 18:43:59 1662662639 1009.5000 2022-09-08 18:42:58 1662662578 1009.5000 2022-09-08 18:41:58 1662662518 1009.4000 2022-09-08 18:40:58 1662662458 1009.5000 2022-09-08 18:39:58 1662662398 1009.4000 2022-09-08 18:38:59 1662662339 1009.4000 2022-09-08 18:37:58 1662662278 1009.4000 2022-09-08 18:36:58 1662662218 1009.3000 2022-09-08 18:35:58 1662662158 1009.4000 2022-09-08 18:34:58 1662662098 1009.3000 2022-09-08 18:33:59 1662662039 1009.3000 2022-09-08 18:32:58 1662661978 1009.3000 2022-09-08 18:31:58 1662661918 1009.3000 2022-09-08 18:30:58 1662661858 1009.3000 2022-09-08 18:29:58 1662661798 1009.3000 2022-09-08 18:28:59 1662661739 1009.3000 2022-09-08 18:27:58 1662661678 1009.3000 2022-09-08 18:26:58 1662661618 1009.3000 2022-09-08 18:25:58 1662661558 1009.3000 2022-09-08 18:24:59 1662661499 1009.3000 2022-09-08 18:23:58 1662661438 1009.3000 2022-09-08 18:22:58 1662661378 1009.3000 2022-09-08 18:21:58 1662661318 1009.2000 2022-09-08 18:20:58 1662661258 1009.2000 2022-09-08 18:19:59 1662661199 1009.3000 2022-09-08 18:18:58 1662661138 1009.2000 2022-09-08 18:17:58 1662661078 1009.2000 2022-09-08 18:16:58 1662661018 1009.2000 2022-09-08 18:15:58 1662660958 1009.2000 2022-09-08 18:14:59 1662660899 1009.2000 2022-09-08 18:13:58 1662660838 1009.2000 2022-09-08 18:12:58 1662660778 1009.2000 2022-09-08 18:11:58 1662660718 1009.2000 2022-09-08 18:10:59 1662660659 1009.2000 2022-09-08 18:09:58 1662660598 1009.2000 2022-09-08 18:08:58 1662660538 1009.1000 2022-09-08 18:07:58 1662660478 1009.1000 2022-09-08 18:06:58 1662660418 1009.1000 2022-09-08 18:05:59 1662660359 1009.1000 2022-09-08 18:04:58 1662660298 1009.1000 2022-09-08 18:03:58 1662660238 1009.1000 2022-09-08 18:02:58 1662660178 1009.0000 2022-09-08 18:01:58 1662660118 1009.0000 2022-09-08 18:00:59 1662660059 1009.0000 2022-09-08 17:59:58 1662659998 1008.9000 2022-09-08 17:58:58 1662659938 1008.9000 2022-09-08 17:57:58 1662659878 1008.9000 2022-09-08 17:56:59 1662659819 1008.8000 2022-09-08 17:55:58 1662659758 1008.9000 2022-09-08 17:54:58 1662659698 1008.8000 2022-09-08 17:53:58 1662659638 1008.9000 2022-09-08 17:52:58 1662659578 1008.9000 2022-09-08 17:51:59 1662659519 1008.9000 2022-09-08 17:50:58 1662659458 1008.9000 2022-09-08 17:49:58 1662659398 1008.9000 2022-09-08 17:48:58 1662659338 1009.0000 2022-09-08 17:47:58 1662659278 1009.0000 2022-09-08 17:46:59 1662659219 1008.9000 2022-09-08 17:45:58 1662659158 1008.9000 2022-09-08 17:44:58 1662659098 1008.9000 2022-09-08 17:43:58 1662659038 1008.8000 2022-09-08 17:42:58 1662658978 1008.8000 2022-09-08 17:41:59 1662658919 1008.8000 2022-09-08 17:40:58 1662658858 1008.8000 2022-09-08 17:39:58 1662658798 1008.8000 2022-09-08 17:38:58 1662658738 1008.8000 2022-09-08 17:37:59 1662658679 1008.7000 2022-09-08 17:36:58 1662658618 1008.7000 2022-09-08 17:35:58 1662658558 1008.8000 2022-09-08 17:34:58 1662658498 1008.8000 2022-09-08 17:33:58 1662658438 1008.9000 2022-09-08 17:32:59 1662658379 1008.9000 2022-09-08 17:31:58 1662658318 1008.9000 2022-09-08 17:30:58 1662658258 1008.9000 2022-09-08 17:29:58 1662658198 1008.8000 2022-09-08 17:28:58 1662658138 1008.8000 2022-09-08 17:27:59 1662658079 1008.7000 2022-09-08 17:26:58 1662658018 1008.7000 2022-09-08 17:25:58 1662657958 1008.7000 2022-09-08 17:24:58 1662657898 1008.8000 2022-09-08 17:23:58 1662657838 1008.8000 2022-09-08 17:22:59 1662657779 1008.8000 2022-09-08 17:21:58 1662657718 1008.8000 2022-09-08 17:20:58 1662657658 1008.7000 2022-09-08 17:19:58 1662657598 1008.7000 2022-09-08 17:18:59 1662657539 1008.7000 2022-09-08 17:17:58 1662657478 1008.8000 2022-09-08 17:16:58 1662657418 1008.8000 2022-09-08 17:15:58 1662657358 1008.8000 2022-09-08 17:14:58 1662657298 1008.8000 2022-09-08 17:13:59 1662657239 1008.8000 2022-09-08 17:12:58 1662657178 1008.7000 2022-09-08 17:11:58 1662657118 1008.6000 2022-09-08 17:10:58 1662657058 1008.6000 2022-09-08 17:09:58 1662656998 1008.6000 2022-09-08 17:08:59 1662656939 1008.5000 2022-09-08 17:07:58 1662656878 1008.5000 2022-09-08 17:06:58 1662656818 1008.4000 2022-09-08 17:05:58 1662656758 1008.4000 2022-09-08 17:04:59 1662656699 1008.4000 2022-09-08 17:03:58 1662656638 1008.4000 2022-09-08 17:02:58 1662656578 1008.3000 2022-09-08 17:01:58 1662656518 1008.2000 2022-09-08 17:00:58 1662656458 1008.2000 2022-09-08 16:59:59 1662656399 1008.2000 2022-09-08 16:58:58 1662656338 1008.1000 2022-09-08 16:57:58 1662656278 1008.1000 2022-09-08 16:56:58 1662656218 1008.0000 2022-09-08 16:55:58 1662656158 1007.9000 2022-09-08 16:54:59 1662656099 1007.8000 2022-09-08 16:53:58 1662656038 1007.9000 2022-09-08 16:52:58 1662655978 1007.8000 2022-09-08 16:51:58 1662655918 1007.8000 2022-09-08 16:50:59 1662655859 1007.8000 2022-09-08 16:49:58 1662655798 1007.8000 2022-09-08 16:48:58 1662655738 1007.7000 2022-09-08 16:47:58 1662655678 1007.7000 2022-09-08 16:46:58 1662655618 1007.7000 2022-09-08 16:45:59 1662655559 1007.6000 2022-09-08 16:44:58 1662655498 1007.6000 2022-09-08 16:43:58 1662655438 1007.6000 2022-09-08 16:42:58 1662655378 1007.6000 2022-09-08 16:41:58 1662655318 1007.5000 2022-09-08 16:40:59 1662655259 1007.5000 2022-09-08 16:39:58 1662655198 1007.5000 2022-09-08 16:38:58 1662655138 1007.4000 2022-09-08 16:37:58 1662655078 1007.4000 2022-09-08 16:36:58 1662655018 1007.4000 2022-09-08 16:35:59 1662654959 1007.4000 2022-09-08 16:34:58 1662654898 1007.3000 2022-09-08 16:33:58 1662654838 1007.3000 2022-09-08 16:32:58 1662654778 1007.4000 2022-09-08 16:31:58 1662654718 1007.4000 2022-09-08 16:30:59 1662654659 1007.3000 2022-09-08 16:29:58 1662654598 1007.4000 2022-09-08 16:28:58 1662654538 1007.4000 2022-09-08 16:27:58 1662654478 1007.3000 2022-09-08 16:26:59 1662654419 1007.4000 2022-09-08 16:25:58 1662654358 1007.4000 2022-09-08 16:24:58 1662654298 1007.4000 2022-09-08 16:23:58 1662654238 1007.4000 2022-09-08 16:22:58 1662654178 1007.4000 2022-09-08 16:21:59 1662654119 1007.4000 2022-09-08 16:20:58 1662654058 1007.4000 2022-09-08 16:19:58 1662653998 1007.4000 2022-09-08 16:18:58 1662653938 1007.4000 2022-09-08 16:17:58 1662653878 1007.3000 2022-09-08 16:16:59 1662653819 1007.4000 2022-09-08 16:15:58 1662653758 1007.4000 2022-09-08 16:14:58 1662653698 1007.3000 2022-09-08 16:13:58 1662653638 1007.3000 2022-09-08 16:12:59 1662653579 1007.3000 2022-09-08 16:11:58 1662653518 1007.3000 2022-09-08 16:10:58 1662653458 1007.3000 2022-09-08 16:09:58 1662653398 1007.3000 2022-09-08 16:08:58 1662653338 1007.3000 2022-09-08 16:07:59 1662653279 1007.3000 2022-09-08 16:06:58 1662653218 1007.3000 2022-09-08 16:05:58 1662653158 1007.4000 2022-09-08 16:04:58 1662653098 1007.4000 2022-09-08 16:03:58 1662653038 1007.3000 2022-09-08 16:02:59 1662652979 1007.3000 2022-09-08 16:01:58 1662652918 1007.3000 2022-09-08 16:00:58 1662652858 1007.4000 2022-09-08 15:59:58 1662652798 1007.3000 2022-09-08 15:58:58 1662652738 1007.3000 2022-09-08 15:57:59 1662652679 1007.3000 2022-09-08 15:56:58 1662652618 1007.3000 2022-09-08 15:55:58 1662652558 1007.2000 2022-09-08 15:54:58 1662652498 1007.2000 2022-09-08 15:53:59 1662652439 1007.2000 2022-09-08 15:52:58 1662652378 1007.1000 2022-09-08 15:51:58 1662652318 1007.2000 2022-09-08 15:50:58 1662652258 1007.2000 2022-09-08 15:49:58 1662652198 1007.1000 2022-09-08 15:48:59 1662652139 1007.1000 2022-09-08 15:47:58 1662652078 1007.2000 2022-09-08 15:46:58 1662652018 1007.2000 2022-09-08 15:45:58 1662651958 1007.1000 2022-09-08 15:44:58 1662651898 1007.1000 2022-09-08 15:43:59 1662651839 1007.2000 2022-09-08 15:42:58 1662651778 1007.1000 2022-09-08 15:41:58 1662651718 1007.2000 2022-09-08 15:40:58 1662651658 1007.2000 2022-09-08 15:39:58 1662651598 1007.2000 2022-09-08 15:38:59 1662651539 1007.2000 2022-09-08 15:37:58 1662651478 1007.3000 2022-09-08 15:36:58 1662651418 1007.3000 2022-09-08 15:35:58 1662651358 1007.3000 2022-09-08 15:34:59 1662651299 1007.2000 2022-09-08 15:33:58 1662651238 1007.3000 2022-09-08 15:32:58 1662651178 1007.2000 2022-09-08 15:31:58 1662651118 1007.2000 2022-09-08 15:30:58 1662651058 1007.2000 2022-09-08 15:29:59 1662650999 1007.2000 2022-09-08 15:28:58 1662650938 1007.1000 2022-09-08 15:27:58 1662650878 1007.2000 2022-09-08 15:26:58 1662650818 1007.1000 2022-09-08 15:25:58 1662650758 1007.1000 2022-09-08 15:24:59 1662650699 1007.2000 2022-09-08 15:23:58 1662650638 1007.1000 2022-09-08 15:22:58 1662650578 1007.1000 2022-09-08 15:21:58 1662650518 1007.0000 2022-09-08 15:20:59 1662650459 1007.1000 2022-09-08 15:19:58 1662650398 1007.1000 2022-09-08 15:18:58 1662650338 1007.0000 2022-09-08 15:17:58 1662650278 1007.0000 2022-09-08 15:16:58 1662650218 1007.0000 2022-09-08 15:15:59 1662650159 1007.0000 2022-09-08 15:14:58 1662650098 1007.0000 2022-09-08 15:13:58 1662650038 1007.0000 2022-09-08 15:12:58 1662649978 1007.0000 2022-09-08 15:11:58 1662649918 1007.0000 2022-09-08 15:10:59 1662649859 1007.0000 2022-09-08 15:09:58 1662649798 1007.1000 2022-09-08 15:08:58 1662649738 1007.1000 2022-09-08 15:07:58 1662649678 1007.1000 2022-09-08 15:06:58 1662649618 1007.1000 2022-09-08 15:05:59 1662649559 1007.1000 2022-09-08 15:04:58 1662649498 1007.1000 2022-09-08 15:03:58 1662649438 1007.0000 2022-09-08 15:02:58 1662649378 1007.1000 2022-09-08 15:01:59 1662649319 1007.1000 2022-09-08 15:00:58 1662649258 1007.1000 2022-09-08 14:59:58 1662649198 1007.1000 2022-09-08 14:58:58 1662649138 1007.1000 2022-09-08 14:57:58 1662649078 1007.1000 2022-09-08 14:56:59 1662649019 1007.0000 2022-09-08 14:55:58 1662648958 1007.1000 2022-09-08 14:54:58 1662648898 1007.1000 2022-09-08 14:53:58 1662648838 1007.1000 2022-09-08 14:52:58 1662648778 1007.0000 2022-09-08 14:51:59 1662648719 1007.1000 2022-09-08 14:50:58 1662648658 1007.0000 2022-09-08 14:49:58 1662648598 1006.9000 2022-09-08 14:48:58 1662648538 1006.9000 2022-09-08 14:47:59 1662648479 1006.9000 2022-09-08 14:46:58 1662648418 1006.9000 2022-09-08 14:45:58 1662648358 1006.9000 2022-09-08 14:44:58 1662648298 1006.9000 2022-09-08 14:43:58 1662648238 1006.9000 2022-09-08 14:42:59 1662648179 1006.9000 2022-09-08 14:41:58 1662648118 1006.9000 2022-09-08 14:40:58 1662648058 1006.9000 2022-09-08 14:39:58 1662647998 1006.9000 2022-09-08 14:38:58 1662647938 1006.9000 2022-09-08 14:37:59 1662647879 1006.9000 2022-09-08 14:36:58 1662647818 1007.0000 2022-09-08 14:35:58 1662647758 1006.9000 2022-09-08 14:34:58 1662647698 1006.9000 2022-09-08 14:33:59 1662647639 1007.0000 2022-09-08 14:32:58 1662647578 1007.0000 2022-09-08 14:31:58 1662647518 1007.1000 2022-09-08 14:30:58 1662647458 1007.1000 2022-09-08 14:29:58 1662647398 1007.1000 2022-09-08 14:28:59 1662647339 1007.0000 2022-09-08 14:27:58 1662647278 1007.1000 2022-09-08 14:26:58 1662647218 1007.1000 2022-09-08 14:25:58 1662647158 1007.1000 2022-09-08 14:24:58 1662647098 1007.2000 2022-09-08 14:23:59 1662647039 1007.2000 2022-09-08 14:22:58 1662646978 1007.2000 2022-09-08 14:21:58 1662646918 1007.2000 2022-09-08 14:20:58 1662646858 1007.3000 2022-09-08 14:19:58 1662646798 1007.2000 2022-09-08 14:18:59 1662646739 1007.2000 2022-09-08 14:17:58 1662646678 1007.3000 2022-09-08 14:16:58 1662646618 1007.3000 2022-09-08 14:15:58 1662646558 1007.2000 2022-09-08 14:14:59 1662646499 1007.2000 2022-09-08 14:13:58 1662646438 1007.2000 2022-09-08 14:12:58 1662646378 1007.2000 2022-09-08 14:11:58 1662646318 1007.3000 2022-09-08 14:10:58 1662646258 1007.3000 2022-09-08 14:09:59 1662646199 1007.4000 2022-09-08 14:08:58 1662646138 1007.3000 2022-09-08 14:07:58 1662646078 1007.4000 2022-09-08 14:06:58 1662646018 1007.4000 2022-09-08 14:05:58 1662645958 1007.4000 2022-09-08 14:04:59 1662645899 1007.3000 2022-09-08 14:03:58 1662645838 1007.3000 2022-09-08 14:02:58 1662645778 1007.3000 2022-09-08 14:01:58 1662645718 1007.2000 2022-09-08 14:00:59 1662645659 1007.3000 2022-09-08 13:59:58 1662645598 1007.3000 2022-09-08 13:58:58 1662645538 1007.3000 2022-09-08 13:57:58 1662645478 1007.4000 2022-09-08 13:56:58 1662645418 1007.3000 2022-09-08 13:55:59 1662645359 1007.4000 2022-09-08 13:54:58 1662645298 1007.4000 2022-09-08 13:53:58 1662645238 1007.3000 2022-09-08 13:52:58 1662645178 1007.3000 2022-09-08 13:51:58 1662645118 1007.4000 2022-09-08 13:50:59 1662645059 1007.3000 2022-09-08 13:49:58 1662644998 1007.4000 2022-09-08 13:48:58 1662644938 1007.4000 2022-09-08 13:47:58 1662644878 1007.4000 2022-09-08 13:46:59 1662644819 1007.4000 2022-09-08 13:45:58 1662644758 1007.4000 2022-09-08 13:44:58 1662644698 1007.4000 2022-09-08 13:43:58 1662644638 1007.4000 2022-09-08 13:42:58 1662644578 1007.4000 2022-09-08 13:41:59 1662644519 1007.4000 2022-09-08 13:40:58 1662644458 1007.4000 2022-09-08 13:39:58 1662644398 1007.4000 2022-09-08 13:38:58 1662644338 1007.4000 2022-09-08 13:37:58 1662644278 1007.4000 2022-09-08 13:36:59 1662644219 1007.4000 2022-09-08 13:35:58 1662644158 1007.4000 2022-09-08 13:34:58 1662644098 1007.4000 2022-09-08 13:33:58 1662644038 1007.3000 2022-09-08 13:32:59 1662643979 1007.4000 2022-09-08 13:31:58 1662643918 1007.4000 2022-09-08 13:30:58 1662643858 1007.4000 2022-09-08 13:29:58 1662643798 1007.4000 2022-09-08 13:28:58 1662643738 1007.4000 2022-09-08 13:27:59 1662643679 1007.4000 2022-09-08 13:26:58 1662643618 1007.5000 2022-09-08 13:25:58 1662643558 1007.5000 2022-09-08 13:24:58 1662643498 1007.4000 2022-09-08 13:23:58 1662643438 1007.5000 2022-09-08 13:22:59 1662643379 1007.4000 2022-09-08 13:21:58 1662643318 1007.5000 2022-09-08 13:20:58 1662643258 1007.4000 2022-09-08 13:19:58 1662643198 1007.5000 2022-09-08 13:18:58 1662643138 1007.4000 2022-09-08 13:17:59 1662643079 1007.4000 2022-09-08 13:16:58 1662643018 1007.5000 2022-09-08 13:15:58 1662642958 1007.4000 2022-09-08 13:14:58 1662642898 1007.3000 2022-09-08 13:13:59 1662642839 1007.4000 2022-09-08 13:12:58 1662642778 1007.4000 2022-09-08 13:11:58 1662642718 1007.4000 2022-09-08 13:10:58 1662642658 1007.4000 2022-09-08 13:09:58 1662642598 1007.4000 2022-09-08 13:08:59 1662642539 1007.4000 2022-09-08 13:07:58 1662642478 1007.4000 2022-09-08 13:06:58 1662642418 1007.4000 2022-09-08 13:05:58 1662642358 1007.3000 2022-09-08 13:04:58 1662642298 1007.3000 2022-09-08 13:03:59 1662642239 1007.4000 2022-09-08 13:02:58 1662642178 1007.3000 2022-09-08 13:01:58 1662642118 1007.4000 2022-09-08 13:00:58 1662642058 1007.3000 2022-09-08 12:59:59 1662641999 1007.3000 2022-09-08 12:58:58 1662641938 1007.5000 2022-09-08 12:57:58 1662641878 1007.4000 2022-09-08 12:56:58 1662641818 1007.4000 2022-09-08 12:55:58 1662641758 1007.4000 2022-09-08 12:54:59 1662641699 1007.4000 2022-09-08 12:53:58 1662641638 1007.4000 2022-09-08 12:52:58 1662641578 1007.4000 2022-09-08 12:51:58 1662641518 1007.4000 2022-09-08 12:50:58 1662641458 1007.4000 2022-09-08 12:49:59 1662641399 1007.4000 2022-09-08 12:48:58 1662641338 1007.4000 2022-09-08 12:47:58 1662641278 1007.3000 2022-09-08 12:46:58 1662641218 1007.3000 2022-09-08 12:45:58 1662641158 1007.4000 2022-09-08 12:44:59 1662641099 1007.3000 2022-09-08 12:43:58 1662641038 1007.3000 2022-09-08 12:42:58 1662640978 1007.3000 2022-09-08 12:41:58 1662640918 1007.4000 2022-09-08 12:40:59 1662640859 1007.3000 2022-09-08 12:39:58 1662640798 1007.3000 2022-09-08 12:38:58 1662640738 1007.3000 2022-09-08 12:37:58 1662640678 1007.3000 2022-09-08 12:36:58 1662640618 1007.4000 2022-09-08 12:35:59 1662640559 1007.4000 2022-09-08 12:34:58 1662640498 1007.4000 2022-09-08 12:33:58 1662640438 1007.4000 2022-09-08 12:32:58 1662640378 1007.4000 2022-09-08 12:31:58 1662640318 1007.4000 2022-09-08 12:30:59 1662640259 1007.4000 2022-09-08 12:29:58 1662640198 1007.4000 2022-09-08 12:28:58 1662640138 1007.5000 2022-09-08 12:27:58 1662640078 1007.5000 2022-09-08 12:26:58 1662640018 1007.4000 2022-09-08 12:25:59 1662639959 1007.4000 2022-09-08 12:24:58 1662639898 1007.4000 2022-09-08 12:23:58 1662639838 1007.4000 2022-09-08 12:22:58 1662639778 1007.5000 2022-09-08 12:21:59 1662639719 1007.5000 2022-09-08 12:20:58 1662639658 1007.5000 2022-09-08 12:19:58 1662639598 1007.5000 2022-09-08 12:18:58 1662639538 1007.5000 2022-09-08 12:17:58 1662639478 1007.6000 2022-09-08 12:16:59 1662639419 1007.5000 2022-09-08 12:15:58 1662639358 1007.6000 2022-09-08 12:14:58 1662639298 1007.6000 2022-09-08 12:13:58 1662639238 1007.6000 2022-09-08 12:12:58 1662639178 1007.6000 2022-09-08 12:11:59 1662639119 1007.7000 2022-09-08 12:10:58 1662639058 1007.7000 2022-09-08 12:09:58 1662638998 1007.7000 2022-09-08 12:08:58 1662638938 1007.8000 2022-09-08 12:07:59 1662638879 1007.7000 2022-09-08 12:06:58 1662638818 1007.8000 2022-09-08 12:05:58 1662638758 1007.7000 2022-09-08 12:04:58 1662638698 1007.7000 2022-09-08 12:03:58 1662638638 1007.7000 2022-09-08 12:02:59 1662638579 1007.7000 2022-09-08 12:01:58 1662638518 1007.7000 2022-09-08 12:00:58 1662638458 1007.7000 2022-09-08 11:59:58 1662638398 1007.7000 2022-09-08 11:58:58 1662638338 1007.6000 2022-09-08 11:57:59 1662638279 1007.6000 2022-09-08 11:56:58 1662638218 1007.7000 2022-09-08 11:55:58 1662638158 1007.7000 2022-09-08 11:54:58 1662638098 1007.7000 2022-09-08 11:53:59 1662638039 1007.7000 2022-09-08 11:52:58 1662637978 1007.7000 2022-09-08 11:51:58 1662637918 1007.8000 2022-09-08 11:50:58 1662637858 1007.7000 2022-09-08 11:49:58 1662637798 1007.7000 2022-09-08 11:48:59 1662637739 1007.7000 2022-09-08 11:47:58 1662637678 1007.7000 2022-09-08 11:46:58 1662637618 1007.7000 2022-09-08 11:45:58 1662637558 1007.7000 2022-09-08 11:44:59 1662637499 1007.7000 2022-09-08 11:43:58 1662637438 1007.7000 2022-09-08 11:42:58 1662637378 1007.7000 2022-09-08 11:41:58 1662637318 1007.8000 2022-09-08 11:40:58 1662637258 1007.7000 2022-09-08 11:39:59 1662637199 1007.8000 2022-09-08 11:38:58 1662637138 1007.8000 2022-09-08 11:37:58 1662637078 1007.8000 2022-09-08 11:36:58 1662637018 1007.8000 2022-09-08 11:35:58 1662636958 1007.8000 2022-09-08 11:34:59 1662636899 1007.8000 2022-09-08 11:33:58 1662636838 1007.8000 2022-09-08 11:32:58 1662636778 1007.8000 2022-09-08 11:31:58 1662636718 1007.8000 2022-09-08 11:30:58 1662636658 1007.8000 2022-09-08 11:29:59 1662636599 1007.9000 2022-09-08 11:28:58 1662636538 1007.9000 2022-09-08 11:27:58 1662636478 1007.8000 2022-09-08 11:26:58 1662636418 1007.9000 2022-09-08 11:25:59 1662636359 1007.9000 2022-09-08 11:24:58 1662636298 1007.9000 2022-09-08 11:23:58 1662636238 1007.8000 2022-09-08 11:22:58 1662636178 1007.8000 2022-09-08 11:21:58 1662636118 1007.9000 2022-09-08 11:20:59 1662636059 1007.9000 2022-09-08 11:19:58 1662635998 1008.0000 2022-09-08 11:18:58 1662635938 1007.9000 2022-09-08 11:17:58 1662635878 1007.9000 2022-09-08 11:16:58 1662635818 1007.9000 2022-09-08 11:15:59 1662635759 1007.9000 2022-09-08 11:14:58 1662635698 1007.9000 2022-09-08 11:13:58 1662635638 1007.9000 2022-09-08 11:12:58 1662635578 1007.9000 2022-09-08 11:11:58 1662635518 1007.9000 2022-09-08 11:10:59 1662635459 1007.9000 2022-09-08 11:09:58 1662635398 1007.9000 2022-09-08 11:08:58 1662635338 1007.9000 2022-09-08 11:07:58 1662635278 1007.9000 2022-09-08 11:06:59 1662635219 1007.9000 2022-09-08 11:05:58 1662635158 1007.9000 2022-09-08 11:04:58 1662635098 1008.0000 2022-09-08 11:03:58 1662635038 1007.9000 2022-09-08 11:02:58 1662634978 1007.9000 2022-09-08 11:01:59 1662634919 1008.0000 2022-09-08 11:00:58 1662634858 1008.0000 2022-09-08 10:59:58 1662634798 1008.1000 2022-09-08 10:58:58 1662634738 1008.0000 2022-09-08 10:57:58 1662634678 1007.9000 2022-09-08 10:56:59 1662634619 1008.0000 2022-09-08 10:55:58 1662634558 1008.1000 2022-09-08 10:54:58 1662634498 1008.1000 2022-09-08 10:53:58 1662634438 1008.0000 2022-09-08 10:52:59 1662634379 1008.1000 2022-09-08 10:51:58 1662634318 1008.1000 2022-09-08 10:50:58 1662634258 1008.1000 2022-09-08 10:49:58 1662634198 1008.2000 2022-09-08 10:48:58 1662634138 1008.2000 2022-09-08 10:47:59 1662634079 1008.2000 2022-09-08 10:46:58 1662634018 1008.2000 2022-09-08 10:45:58 1662633958 1008.3000 2022-09-08 10:44:58 1662633898 1008.3000 2022-09-08 10:43:58 1662633838 1008.3000 2022-09-08 10:42:59 1662633779 1008.3000 2022-09-08 10:41:58 1662633718 1008.3000 2022-09-08 10:40:58 1662633658 1008.3000 2022-09-08 10:39:58 1662633598 1008.3000 2022-09-08 10:38:58 1662633538 1008.4000 2022-09-08 10:37:59 1662633479 1008.3000 2022-09-08 10:36:58 1662633418 1008.4000 2022-09-08 10:35:58 1662633358 1008.4000 2022-09-08 10:34:58 1662633298 1008.4000 2022-09-08 10:33:58 1662633238 1008.4000 2022-09-08 10:32:59 1662633179 1008.4000 2022-09-08 10:31:58 1662633118 1008.5000 2022-09-08 10:30:58 1662633058 1008.5000 2022-09-08 10:29:58 1662632998 1008.5000 2022-09-08 10:28:59 1662632939 1008.5000 2022-09-08 10:27:58 1662632878 1008.5000 2022-09-08 10:26:58 1662632818 1008.5000 2022-09-08 10:25:58 1662632758 1008.6000 2022-09-08 10:24:58 1662632698 1008.6000 2022-09-08 10:23:59 1662632639 1008.6000 2022-09-08 10:22:58 1662632578 1008.6000 2022-09-08 10:21:58 1662632518 1008.6000 2022-09-08 10:20:58 1662632458 1008.6000 2022-09-08 10:19:58 1662632398 1008.6000 2022-09-08 10:18:59 1662632339 1008.5000 2022-09-08 10:17:58 1662632278 1008.6000 2022-09-08 10:16:58 1662632218 1008.6000 2022-09-08 10:15:58 1662632158 1008.5000 2022-09-08 10:14:59 1662632099 1008.6000 2022-09-08 10:13:58 1662632038 1008.6000 2022-09-08 10:12:58 1662631978 1008.6000 2022-09-08 10:11:58 1662631918 1008.6000 2022-09-08 10:10:58 1662631858 1008.5000 2022-09-08 10:09:59 1662631799 1008.6000 2022-09-08 10:08:58 1662631738 1008.6000 2022-09-08 10:07:58 1662631678 1008.6000 2022-09-08 10:06:58 1662631618 1008.6000 2022-09-08 10:05:58 1662631558 1008.7000 2022-09-08 10:04:59 1662631499 1008.6000 2022-09-08 10:03:58 1662631438 1008.6000 2022-09-08 10:02:58 1662631378 1008.5000 2022-09-08 10:01:58 1662631318 1008.5000 2022-09-08 10:00:58 1662631258 1008.4000 2022-09-08 09:59:59 1662631199 1008.5000 2022-09-08 09:58:58 1662631138 1008.4000 2022-09-08 09:57:58 1662631078 1008.5000 2022-09-08 09:56:58 1662631018 1008.4000 2022-09-08 09:55:59 1662630959 1008.4000 2022-09-08 09:54:58 1662630898 1008.4000 2022-09-08 09:53:58 1662630838 1008.4000 2022-09-08 09:52:58 1662630778 1008.4000 2022-09-08 09:51:58 1662630718 1008.4000 2022-09-08 09:50:59 1662630659 1008.4000 2022-09-08 09:49:58 1662630598 1008.4000 2022-09-08 09:48:58 1662630538 1008.4000 2022-09-08 09:47:58 1662630478 1008.4000 2022-09-08 09:46:58 1662630418 1008.3000 2022-09-08 09:45:59 1662630359 1008.4000 2022-09-08 09:44:58 1662630298 1008.4000 2022-09-08 09:43:58 1662630238 1008.4000 2022-09-08 09:42:58 1662630178 1008.4000 2022-09-08 09:41:58 1662630118 1008.4000 2022-09-08 09:40:59 1662630059 1008.3000 2022-09-08 09:39:58 1662629998 1008.4000 2022-09-08 09:38:58 1662629938 1008.4000 2022-09-08 09:37:58 1662629878 1008.4000 2022-09-08 09:36:59 1662629819 1008.4000 2022-09-08 09:35:58 1662629758 1008.3000 2022-09-08 09:34:58 1662629698 1008.4000 2022-09-08 09:33:58 1662629638 1008.4000 2022-09-08 09:32:58 1662629578 1008.4000 2022-09-08 09:31:59 1662629519 1008.4000 2022-09-08 09:30:58 1662629458 1008.4000 2022-09-08 09:29:58 1662629398 1008.5000 2022-09-08 09:28:58 1662629338 1008.5000 2022-09-08 09:27:58 1662629278 1008.5000 2022-09-08 09:26:59 1662629219 1008.5000 2022-09-08 09:25:58 1662629158 1008.5000 2022-09-08 09:24:58 1662629098 1008.5000 2022-09-08 09:23:58 1662629038 1008.5000 2022-09-08 09:22:58 1662628978 1008.5000 2022-09-08 09:21:59 1662628919 1008.6000 2022-09-08 09:20:58 1662628858 1008.6000 2022-09-08 09:19:58 1662628798 1008.6000 2022-09-08 09:18:58 1662628738 1008.6000 2022-09-08 09:17:59 1662628679 1008.7000 2022-09-08 09:16:58 1662628618 1008.6000 2022-09-08 09:15:58 1662628558 1008.6000 2022-09-08 09:14:58 1662628498 1008.6000 2022-09-08 09:13:58 1662628438 1008.6000 2022-09-08 09:12:59 1662628379 1008.6000 2022-09-08 09:11:58 1662628318 1008.6000 2022-09-08 09:10:58 1662628258 1008.6000 2022-09-08 09:09:58 1662628198 1008.6000 2022-09-08 09:08:58 1662628138 1008.6000 2022-09-08 09:07:59 1662628079 1008.6000 2022-09-08 09:06:58 1662628018 1008.6000 2022-09-08 09:05:58 1662627958 1008.7000 2022-09-08 09:04:58 1662627898 1008.6000 2022-09-08 09:03:58 1662627838 1008.6000 2022-09-08 09:02:59 1662627779 1008.6000 2022-09-08 09:01:58 1662627718 1008.6000 2022-09-08 09:00:58 1662627658 1008.5000 2022-09-08 08:59:58 1662627598 1008.4000 2022-09-08 08:58:59 1662627539 1008.5000 2022-09-08 08:57:58 1662627478 1008.5000 2022-09-08 08:56:58 1662627418 1008.5000 2022-09-08 08:55:58 1662627358 1008.4000 2022-09-08 08:54:58 1662627298 1008.4000 2022-09-08 08:53:59 1662627239 1008.4000 2022-09-08 08:52:58 1662627178 1008.5000 2022-09-08 08:51:58 1662627118 1008.5000 2022-09-08 08:50:58 1662627058 1008.5000 2022-09-08 08:49:58 1662626998 1008.3000 2022-09-08 08:48:59 1662626939 1008.4000 2022-09-08 08:47:58 1662626878 1008.4000 2022-09-08 08:46:58 1662626818 1008.3000 2022-09-08 08:45:58 1662626758 1008.3000 2022-09-08 08:44:59 1662626699 1008.3000 2022-09-08 08:43:58 1662626638 1008.3000 2022-09-08 08:42:58 1662626578 1008.2000 2022-09-08 08:41:58 1662626518 1008.2000 2022-09-08 08:40:58 1662626458 1008.2000 2022-09-08 08:39:59 1662626399 1008.3000 2022-09-08 08:38:58 1662626338 1008.3000 2022-09-08 08:37:58 1662626278 1008.3000 2022-09-08 08:36:58 1662626218 1008.3000 2022-09-08 08:35:58 1662626158 1008.3000 2022-09-08 08:33:59 1662626039 1008.3000 2022-09-08 08:33:59 1662626039 1008.3000 2022-09-08 08:32:58 1662625978 1008.3000 2022-09-08 08:31:58 1662625918 1008.3000 2022-09-08 08:30:58 1662625858 1008.2000 2022-09-08 08:29:58 1662625798 1008.2000 2022-09-08 08:28:59 1662625739 1008.2000 2022-09-08 08:27:58 1662625678 1008.2000 2022-09-08 08:26:58 1662625618 1008.3000 2022-09-08 08:25:58 1662625558 1008.3000 2022-09-08 08:24:59 1662625499 1008.2000 2022-09-08 08:23:58 1662625438 1008.3000 2022-09-08 08:22:58 1662625378 1008.3000 2022-09-08 08:21:58 1662625318 1008.3000 2022-09-08 08:20:58 1662625258 1008.3000 2022-09-08 08:19:59 1662625199 1008.4000 2022-09-08 08:18:58 1662625138 1008.4000 2022-09-08 08:17:58 1662625078 1008.4000 2022-09-08 08:16:58 1662625018 1008.3000 2022-09-08 08:15:59 1662624959 1008.4000 2022-09-08 08:14:58 1662624898 1008.4000 2022-09-08 08:13:58 1662624838 1008.4000 2022-09-08 08:12:58 1662624778 1008.4000 2022-09-08 08:11:58 1662624718 1008.3000 2022-09-08 08:10:59 1662624659 1008.4000 2022-09-08 08:09:58 1662624598 1008.4000 2022-09-08 08:08:58 1662624538 1008.3000 2022-09-08 08:07:58 1662624478 1008.4000 2022-09-08 08:06:58 1662624418 1008.3000 2022-09-08 08:05:59 1662624359 1008.3000 2022-09-08 08:04:58 1662624298 1008.3000 2022-09-08 08:03:58 1662624238 1008.3000 2022-09-08 08:02:58 1662624178 1008.3000 2022-09-08 08:01:58 1662624118 1008.3000 2022-09-08 08:00:59 1662624059 1008.2000 2022-09-08 07:59:58 1662623998 1008.2000 2022-09-08 07:58:58 1662623938 1008.2000 2022-09-08 07:57:58 1662623878 1008.1000 2022-09-08 07:56:59 1662623819 1008.2000 2022-09-08 07:55:58 1662623758 1008.2000 2022-09-08 07:54:58 1662623698 1008.0000 2022-09-08 07:53:58 1662623638 1008.0000 2022-09-08 07:52:58 1662623578 1008.0000 2022-09-08 07:51:59 1662623519 1008.0000 2022-09-08 07:50:58 1662623458 1008.0000 2022-09-08 07:49:58 1662623398 1008.0000 2022-09-08 07:48:58 1662623338 1007.9000 2022-09-08 07:47:58 1662623278 1007.9000 2022-09-08 07:46:59 1662623219 1007.9000 2022-09-08 07:45:58 1662623158 1007.9000 2022-09-08 07:44:58 1662623098 1007.8000 2022-09-08 07:43:58 1662623038 1007.8000 2022-09-08 07:42:59 1662622979 1007.8000 2022-09-08 07:41:58 1662622918 1007.7000 2022-09-08 07:40:58 1662622858 1007.8000 2022-09-08 07:39:58 1662622798 1007.7000 2022-09-08 07:38:58 1662622738 1007.7000 2022-09-08 07:37:59 1662622679 1007.7000 2022-09-08 07:36:58 1662622618 1007.7000 2022-09-08 07:35:58 1662622558 1007.7000 2022-09-08 07:34:58 1662622498 1007.8000 2022-09-08 07:33:58 1662622438 1007.7000 2022-09-08 07:32:59 1662622379 1007.8000 2022-09-08 07:31:58 1662622318 1007.7000 2022-09-08 07:30:58 1662622258 1007.8000 2022-09-08 07:29:58 1662622198 1007.8000 2022-09-08 07:28:59 1662622139 1007.7000 2022-09-08 07:27:58 1662622078 1007.7000 2022-09-08 07:26:58 1662622018 1007.8000 2022-09-08 07:25:58 1662621958 1007.8000 2022-09-08 07:24:58 1662621898 1007.8000 2022-09-08 07:23:59 1662621839 1007.8000 2022-09-08 07:22:58 1662621778 1007.7000 2022-09-08 07:21:58 1662621718 1007.8000 2022-09-08 07:20:58 1662621658 1007.8000 2022-09-08 07:19:58 1662621598 1007.8000 2022-09-08 07:18:59 1662621539 1007.8000 2022-09-08 07:17:58 1662621478 1007.7000 2022-09-08 07:16:58 1662621418 1007.6000 2022-09-08 07:15:58 1662621358 1007.7000 2022-09-08 07:14:58 1662621298 1007.7000 2022-09-08 07:13:59 1662621239 1007.8000 2022-09-08 07:12:58 1662621178 1007.7000 2022-09-08 07:11:58 1662621118 1007.7000 2022-09-08 07:10:58 1662621058 1007.8000 2022-09-08 07:09:58 1662620998 1007.8000 2022-09-08 07:08:59 1662620939 1007.8000 2022-09-08 07:07:58 1662620878 1007.9000 2022-09-08 07:06:58 1662620818 1007.9000 2022-09-08 07:05:58 1662620758 1007.9000 2022-09-08 07:04:59 1662620699 1008.0000 2022-09-08 07:03:58 1662620638 1007.9000 2022-09-08 07:02:58 1662620578 1008.0000 2022-09-08 07:01:58 1662620518 1008.0000 2022-09-08 07:00:58 1662620458 1007.9000 2022-09-08 06:59:59 1662620399 1007.9000 2022-09-08 06:58:58 1662620338 1007.9000 2022-09-08 06:57:58 1662620278 1008.0000 2022-09-08 06:56:58 1662620218 1008.0000 2022-09-08 06:55:58 1662620158 1008.1000 2022-09-08 06:54:59 1662620099 1008.0000 2022-09-08 06:53:58 1662620038 1008.1000 2022-09-08 06:52:58 1662619978 1008.1000 2022-09-08 06:51:58 1662619918 1008.1000 2022-09-08 06:50:58 1662619858 1008.0000 2022-09-08 06:49:59 1662619799 1008.0000 2022-09-08 06:48:58 1662619738 1008.0000 2022-09-08 06:47:58 1662619678 1008.0000 2022-09-08 06:46:58 1662619618 1008.0000 2022-09-08 06:45:59 1662619559 1008.0000 2022-09-08 06:44:58 1662619498 1007.9000 2022-09-08 06:43:58 1662619438 1007.8000 2022-09-08 06:42:58 1662619378 1007.8000 2022-09-08 06:41:58 1662619318 1007.9000 2022-09-08 06:40:59 1662619259 1007.8000 2022-09-08 06:39:58 1662619198 1007.9000 2022-09-08 06:38:58 1662619138 1008.0000 2022-09-08 06:37:58 1662619078 1008.0000 2022-09-08 06:36:58 1662619018 1008.1000 2022-09-08 06:35:59 1662618959 1008.1000 2022-09-08 06:34:58 1662618898 1008.1000 2022-09-08 06:33:58 1662618838 1008.1000 2022-09-08 06:32:58 1662618778 1008.0000 2022-09-08 06:31:58 1662618718 1008.0000 2022-09-08 06:30:59 1662618659 1008.0000 2022-09-08 06:29:58 1662618598 1008.0000 2022-09-08 06:28:58 1662618538 1007.9000 2022-09-08 06:27:58 1662618478 1007.9000 2022-09-08 06:26:59 1662618419 1007.9000 2022-09-08 06:25:58 1662618358 1007.9000 2022-09-08 06:24:58 1662618298 1007.9000 2022-09-08 06:23:58 1662618238 1007.8000 2022-09-08 06:22:58 1662618178 1007.7000 2022-09-08 06:21:59 1662618119 1007.6000 2022-09-08 06:20:58 1662618058 1007.7000 2022-09-08 06:19:58 1662617998 1007.8000 2022-09-08 06:18:58 1662617938 1007.9000 2022-09-08 06:17:58 1662617878 1008.0000 2022-09-08 06:16:59 1662617819 1008.0000 2022-09-08 06:15:58 1662617758 1008.0000 2022-09-08 06:14:58 1662617698 1008.0000 2022-09-08 06:13:58 1662617638 1008.0000 2022-09-08 06:12:58 1662617578 1008.0000 2022-09-08 06:11:59 1662617519 1008.0000 2022-09-08 06:10:58 1662617458 1008.1000 2022-09-08 06:09:58 1662617398 1008.2000 2022-09-08 06:08:58 1662617338 1008.2000 2022-09-08 06:07:59 1662617279 1008.2000 2022-09-08 06:06:58 1662617218 1008.2000 2022-09-08 06:05:58 1662617158 1008.1000 2022-09-08 06:04:58 1662617098 1008.1000 2022-09-08 06:03:58 1662617038 1008.0000 2022-09-08 06:02:59 1662616979 1007.9000 2022-09-08 06:01:58 1662616918 1007.9000 2022-09-08 06:00:58 1662616858 1007.8000 2022-09-08 05:59:58 1662616798 1007.6000 2022-09-08 05:58:58 1662616738 1007.6000 2022-09-08 05:57:59 1662616679 1007.6000 2022-09-08 05:56:58 1662616618 1007.7000 2022-09-08 05:55:58 1662616558 1007.6000 2022-09-08 05:54:58 1662616498 1007.6000 2022-09-08 05:53:59 1662616439 1007.6000 2022-09-08 05:52:58 1662616378 1007.6000 2022-09-08 05:51:58 1662616318 1007.5000 2022-09-08 05:50:58 1662616258 1007.6000 2022-09-08 05:49:58 1662616198 1007.6000 2022-09-08 05:48:59 1662616139 1007.6000 2022-09-08 05:47:58 1662616078 1007.7000 2022-09-08 05:46:58 1662616018 1007.8000 2022-09-08 05:45:58 1662615958 1007.8000 2022-09-08 05:44:58 1662615898 1007.9000 2022-09-08 05:43:59 1662615839 1007.8000 2022-09-08 05:42:58 1662615778 1007.9000 2022-09-08 05:41:58 1662615718 1008.0000 2022-09-08 05:40:58 1662615658 1007.9000 2022-09-08 05:39:58 1662615598 1007.9000 2022-09-08 05:38:59 1662615539 1008.0000 2022-09-08 05:37:58 1662615478 1008.0000 2022-09-08 05:36:58 1662615418 1008.0000 2022-09-08 05:35:58 1662615358 1008.1000 2022-09-08 05:34:59 1662615299 1008.1000 2022-09-08 05:33:58 1662615238 1008.0000 2022-09-08 05:32:58 1662615178 1008.1000 2022-09-08 05:31:58 1662615118 1008.1000 2022-09-08 05:30:58 1662615058 1008.2000 2022-09-08 05:29:59 1662614999 1008.1000 2022-09-08 05:28:58 1662614938 1008.1000 2022-09-08 05:27:58 1662614878 1008.1000 2022-09-08 05:26:58 1662614818 1008.3000 2022-09-08 05:25:58 1662614758 1008.2000 2022-09-08 05:24:59 1662614699 1008.2000 2022-09-08 05:23:58 1662614638 1008.2000 2022-09-08 05:22:58 1662614578 1008.2000 2022-09-08 05:21:58 1662614518 1008.2000 2022-09-08 05:20:58 1662614458 1008.3000 2022-09-08 05:19:59 1662614399 1008.3000 2022-09-08 05:18:58 1662614338 1008.3000 2022-09-08 05:17:58 1662614278 1008.3000 2022-09-08 05:16:58 1662614218 1008.3000 2022-09-08 05:15:59 1662614159 1008.3000 2022-09-08 05:14:58 1662614098 1008.3000 2022-09-08 05:13:58 1662614038 1008.3000 2022-09-08 05:12:58 1662613978 1008.3000 2022-09-08 05:11:58 1662613918 1008.2000 2022-09-08 05:10:59 1662613859 1008.2000 2022-09-08 05:09:58 1662613798 1008.2000 2022-09-08 05:08:58 1662613738 1008.3000 2022-09-08 05:07:58 1662613678 1008.2000 2022-09-08 05:06:58 1662613618 1008.2000 2022-09-08 05:05:59 1662613559 1008.2000 2022-09-08 05:04:58 1662613498 1008.3000 2022-09-08 05:03:58 1662613438 1008.2000 2022-09-08 05:02:58 1662613378 1008.3000 2022-09-08 05:01:58 1662613318 1008.2000 2022-09-08 05:00:59 1662613259 1008.3000 2022-09-08 04:59:58 1662613198 1008.3000 2022-09-08 04:58:58 1662613138 1008.3000 2022-09-08 04:57:58 1662613078 1008.3000 2022-09-08 04:56:59 1662613019 1008.4000 2022-09-08 04:55:58 1662612958 1008.3000 2022-09-08 04:54:58 1662612898 1008.3000 2022-09-08 04:53:58 1662612838 1008.3000 2022-09-08 04:52:58 1662612778 1008.3000 2022-09-08 04:51:59 1662612719 1008.4000 2022-09-08 04:50:58 1662612658 1008.4000 2022-09-08 04:49:58 1662612598 1008.5000 2022-09-08 04:48:58 1662612538 1008.6000 2022-09-08 04:47:58 1662612478 1008.5000 2022-09-08 04:46:59 1662612419 1008.5000 2022-09-08 04:45:58 1662612358 1008.5000 2022-09-08 04:44:58 1662612298 1008.5000 2022-09-08 04:43:58 1662612238 1008.6000 2022-09-08 04:42:58 1662612178 1008.6000 2022-09-08 04:41:59 1662612119 1008.6000 2022-09-08 04:40:58 1662612058 1008.5000 2022-09-08 04:39:58 1662611998 1008.6000 2022-09-08 04:38:58 1662611938 1008.6000 2022-09-08 04:37:59 1662611879 1008.7000 2022-09-08 04:36:58 1662611818 1008.8000 2022-09-08 04:35:58 1662611758 1008.7000 2022-09-08 04:34:58 1662611698 1008.8000 2022-09-08 04:33:58 1662611638 1008.7000 2022-09-08 04:32:59 1662611579 1008.8000 2022-09-08 04:31:58 1662611518 1008.9000 2022-09-08 04:30:58 1662611458 1008.9000 2022-09-08 04:29:58 1662611398 1008.9000 2022-09-08 04:28:58 1662611338 1008.8000 2022-09-08 04:27:59 1662611279 1008.8000 2022-09-08 04:26:58 1662611218 1008.8000 2022-09-08 04:25:58 1662611158 1008.9000 2022-09-08 04:24:58 1662611098 1008.8000 2022-09-08 04:23:58 1662611038 1008.7000 2022-09-08 04:22:59 1662610979 1008.8000 2022-09-08 04:21:58 1662610918 1008.7000 2022-09-08 04:20:58 1662610858 1008.7000 2022-09-08 04:19:58 1662610798 1008.6000 2022-09-08 04:17:58 1662610678 1008.5000 2022-09-08 04:17:58 1662610678 1008.5000 2022-09-08 04:16:58 1662610618 1008.5000 2022-09-08 04:15:58 1662610558 1008.5000 2022-09-08 04:14:58 1662610498 1008.4000 2022-09-08 04:13:59 1662610439 1008.5000 2022-09-08 04:12:58 1662610378 1008.5000 2022-09-08 04:11:58 1662610318 1008.4000 2022-09-08 04:10:58 1662610258 1008.4000 2022-09-08 04:09:58 1662610198 1008.5000 2022-09-08 04:08:59 1662610139 1008.4000 2022-09-08 04:07:58 1662610078 1008.4000 2022-09-08 04:06:58 1662610018 1008.4000 2022-09-08 04:05:58 1662609958 1008.5000 2022-09-08 04:04:59 1662609899 1008.5000 2022-09-08 04:03:58 1662609838 1008.6000 2022-09-08 04:02:58 1662609778 1008.6000 2022-09-08 04:01:58 1662609718 1008.5000 2022-09-08 04:00:58 1662609658 1008.5000 2022-09-08 03:59:59 1662609599 1008.5000 2022-09-08 03:58:58 1662609538 1008.5000 2022-09-08 03:57:58 1662609478 1008.4000 2022-09-08 03:56:58 1662609418 1008.4000 2022-09-08 03:55:58 1662609358 1008.4000 2022-09-08 03:54:59 1662609299 1008.5000 2022-09-08 03:53:58 1662609238 1008.4000 2022-09-08 03:52:58 1662609178 1008.5000 2022-09-08 03:51:58 1662609118 1008.6000 2022-09-08 03:50:58 1662609058 1008.6000 2022-09-08 03:49:59 1662608999 1008.6000 2022-09-08 03:48:58 1662608938 1008.5000 2022-09-08 03:47:58 1662608878 1008.5000 2022-09-08 03:46:58 1662608818 1008.5000 2022-09-08 03:45:59 1662608759 1008.6000 2022-09-08 03:44:58 1662608698 1008.5000 2022-09-08 03:43:58 1662608638 1008.6000 2022-09-08 03:42:58 1662608578 1008.5000 2022-09-08 03:41:58 1662608518 1008.5000 2022-09-08 03:40:59 1662608459 1008.4000 2022-09-08 03:39:58 1662608398 1008.5000 2022-09-08 03:38:58 1662608338 1008.6000 2022-09-08 03:37:58 1662608278 1008.6000 2022-09-08 03:36:58 1662608218 1008.5000 2022-09-08 03:35:59 1662608159 1008.7000 2022-09-08 03:34:58 1662608098 1008.7000 2022-09-08 03:33:58 1662608038 1008.8000 2022-09-08 03:32:58 1662607978 1008.9000 2022-09-08 03:31:58 1662607918 1008.9000 2022-09-08 03:30:59 1662607859 1008.9000 2022-09-08 03:29:58 1662607798 1008.8000 2022-09-08 03:28:58 1662607738 1008.8000 2022-09-08 03:27:58 1662607678 1008.8000 2022-09-08 03:26:59 1662607619 1008.8000 2022-09-08 03:25:58 1662607558 1008.8000 2022-09-08 03:24:58 1662607498 1008.8000 2022-09-08 03:23:58 1662607438 1008.9000 2022-09-08 03:22:58 1662607378 1008.8000 2022-09-08 03:21:59 1662607319 1008.9000 2022-09-08 03:20:58 1662607258 1008.9000 2022-09-08 03:19:58 1662607198 1008.9000 2022-09-08 03:18:58 1662607138 1008.9000 2022-09-08 03:17:59 1662607079 1009.0000 2022-09-08 03:16:58 1662607018 1008.9000 2022-09-08 03:15:58 1662606958 1009.0000 2022-09-08 03:14:58 1662606898 1009.0000 2022-09-08 03:13:58 1662606838 1009.0000 2022-09-08 03:12:59 1662606779 1009.1000 2022-09-08 03:11:58 1662606718 1009.0000 2022-09-08 03:10:58 1662606658 1009.1000 2022-09-08 03:09:58 1662606598 1009.1000 2022-09-08 03:08:58 1662606538 1009.0000 2022-09-08 03:07:59 1662606479 1009.1000 2022-09-08 03:06:58 1662606418 1009.1000 2022-09-08 03:05:58 1662606358 1009.2000 2022-09-08 03:04:58 1662606298 1009.2000 2022-09-08 03:03:59 1662606239 1009.2000 2022-09-08 03:02:58 1662606178 1009.2000 2022-09-08 03:01:58 1662606118 1009.2000 2022-09-08 03:00:58 1662606058 1009.1000 2022-09-08 02:59:58 1662605998 1009.1000 2022-09-08 02:58:59 1662605939 1009.1000 2022-09-08 02:57:58 1662605878 1009.1000 2022-09-08 02:56:58 1662605818 1009.1000 2022-09-08 02:55:58 1662605758 1009.1000 2022-09-08 02:54:58 1662605698 1009.2000 2022-09-08 02:53:59 1662605639 1009.3000 2022-09-08 02:52:58 1662605578 1009.3000 2022-09-08 02:51:58 1662605518 1009.4000 2022-09-08 02:50:58 1662605458 1009.5000 2022-09-08 02:49:59 1662605399 1009.5000 2022-09-08 02:48:58 1662605338 1009.5000 2022-09-08 02:47:58 1662605278 1009.4000 2022-09-08 02:46:58 1662605218 1009.5000 2022-09-08 02:45:58 1662605158 1009.4000 2022-09-08 02:44:59 1662605099 1009.4000 2022-09-08 02:43:58 1662605038 1009.4000 2022-09-08 02:42:58 1662604978 1009.5000 2022-09-08 02:41:58 1662604918 1009.5000 2022-09-08 02:40:58 1662604858 1009.6000 2022-09-08 02:39:59 1662604799 1009.6000 2022-09-08 02:38:58 1662604738 1009.6000 2022-09-08 02:37:58 1662604678 1009.6000 2022-09-08 02:36:58 1662604618 1009.6000 2022-09-08 02:35:58 1662604558 1009.5000 2022-09-08 02:34:59 1662604499 1009.6000 2022-09-08 02:33:58 1662604438 1009.6000 2022-09-08 02:32:58 1662604378 1009.6000 2022-09-08 02:31:58 1662604318 1009.5000 2022-09-08 02:30:58 1662604258 1009.4000 2022-09-08 02:29:59 1662604199 1009.4000 2022-09-08 02:28:58 1662604138 1009.4000 2022-09-08 02:27:58 1662604078 1009.4000 2022-09-08 02:26:58 1662604018 1009.5000 2022-09-08 02:25:59 1662603959 1009.5000 2022-09-08 02:24:58 1662603898 1009.5000 2022-09-08 02:23:58 1662603838 1009.6000 2022-09-08 02:22:58 1662603778 1009.5000 2022-09-08 02:21:58 1662603718 1009.5000 2022-09-08 02:20:59 1662603659 1009.5000 2022-09-08 02:19:58 1662603598 1009.4000 2022-09-08 02:18:58 1662603538 1009.5000 2022-09-08 02:17:58 1662603478 1009.5000 2022-09-08 02:16:58 1662603418 1009.5000 2022-09-08 02:15:59 1662603359 1009.4000 2022-09-08 02:14:58 1662603298 1009.5000 2022-09-08 02:13:58 1662603238 1009.4000 2022-09-08 02:12:58 1662603178 1009.5000 2022-09-08 02:11:58 1662603118 1009.5000 2022-09-08 02:10:59 1662603059 1009.6000 2022-09-08 02:09:58 1662602998 1009.6000 2022-09-08 02:08:58 1662602938 1009.5000 2022-09-08 02:07:58 1662602878 1009.6000 2022-09-08 02:06:59 1662602819 1009.7000 2022-09-08 02:05:58 1662602758 1009.7000 2022-09-08 02:04:58 1662602698 1009.7000 2022-09-08 02:03:58 1662602638 1009.6000 2022-09-08 02:02:58 1662602578 1009.6000 2022-09-08 02:01:59 1662602519 1009.7000 2022-09-08 02:00:58 1662602458 1009.6000 2022-09-08 01:59:58 1662602398 1009.6000 2022-09-08 01:58:58 1662602338 1009.6000 2022-09-08 01:57:58 1662602278 1009.7000 2022-09-08 01:56:59 1662602219 1009.7000 2022-09-08 01:55:58 1662602158 1009.7000 2022-09-08 01:54:58 1662602098 1009.7000 2022-09-08 01:53:58 1662602038 1009.8000 2022-09-08 01:52:59 1662601979 1009.7000 2022-09-08 01:51:58 1662601918 1009.8000 2022-09-08 01:50:58 1662601858 1009.8000 2022-09-08 01:49:58 1662601798 1009.8000 2022-09-08 01:48:58 1662601738 1009.9000 2022-09-08 01:47:59 1662601679 1009.9000 2022-09-08 01:46:58 1662601618 1009.9000 2022-09-08 01:45:58 1662601558 1010.0000 2022-09-08 01:44:58 1662601498 1010.0000 2022-09-08 01:43:58 1662601438 1010.1000 2022-09-08 01:42:59 1662601379 1010.2000 2022-09-08 01:41:58 1662601318 1010.2000 2022-09-08 01:40:58 1662601258 1010.2000 2022-09-08 01:39:58 1662601198 1010.2000 2022-09-08 01:38:58 1662601138 1010.2000 2022-09-08 01:37:59 1662601079 1010.2000 2022-09-08 01:36:58 1662601018 1010.3000 2022-09-08 01:35:58 1662600958 1010.3000 2022-09-08 01:34:58 1662600898 1010.3000 2022-09-08 01:33:58 1662600838 1010.3000 2022-09-08 01:32:59 1662600779 1010.3000 2022-09-08 01:31:58 1662600718 1010.3000 2022-09-08 01:30:58 1662600658 1010.3000 2022-09-08 01:29:58 1662600598 1010.2000 2022-09-08 01:28:59 1662600539 1010.1000 2022-09-08 01:27:58 1662600478 1010.2000 2022-09-08 01:26:58 1662600418 1010.2000 2022-09-08 01:25:58 1662600358 1010.3000 2022-09-08 01:24:58 1662600298 1010.2000 2022-09-08 01:23:59 1662600239 1010.2000 2022-09-08 01:22:58 1662600178 1010.3000 2022-09-08 01:21:58 1662600118 1010.3000 2022-09-08 01:20:58 1662600058 1010.3000 2022-09-08 01:19:58 1662599998 1010.3000 2022-09-08 01:18:59 1662599939 1010.3000 2022-09-08 01:17:58 1662599878 1010.3000 2022-09-08 01:16:58 1662599818 1010.4000 2022-09-08 01:15:58 1662599758 1010.4000 2022-09-08 01:14:58 1662599698 1010.4000 2022-09-08 01:13:59 1662599639 1010.4000 2022-09-08 01:12:58 1662599578 1010.5000 2022-09-08 01:11:58 1662599518 1010.5000 2022-09-08 01:10:58 1662599458 1010.5000 2022-09-08 01:09:59 1662599399 1010.4000 2022-09-08 01:08:58 1662599338 1010.4000 2022-09-08 01:07:58 1662599278 1010.4000 2022-09-08 01:06:58 1662599218 1010.3000 2022-09-08 01:05:58 1662599158 1010.3000 2022-09-08 01:04:59 1662599099 1010.4000 2022-09-08 01:03:58 1662599038 1010.4000 2022-09-08 01:02:58 1662598978 1010.4000 2022-09-08 01:01:58 1662598918 1010.4000 2022-09-08 01:00:58 1662598858 1010.4000 2022-09-08 00:59:59 1662598799 1010.5000 2022-09-08 00:58:58 1662598738 1010.5000 2022-09-08 00:57:58 1662598678 1010.4000 2022-09-08 00:56:58 1662598618 1010.4000 2022-09-08 00:55:59 1662598559 1010.4000 2022-09-08 00:54:58 1662598498 1010.3000 2022-09-08 00:53:58 1662598438 1010.3000 2022-09-08 00:52:58 1662598378 1010.3000 2022-09-08 00:51:58 1662598318 1010.3000 2022-09-08 00:50:59 1662598259 1010.3000 2022-09-08 00:49:58 1662598198 1010.3000 2022-09-08 00:48:58 1662598138 1010.3000 2022-09-08 00:47:58 1662598078 1010.3000 2022-09-08 00:46:58 1662598018 1010.2000 2022-09-08 00:45:59 1662597959 1010.2000 2022-09-08 00:44:58 1662597898 1010.3000 2022-09-08 00:43:58 1662597838 1010.3000 2022-09-08 00:42:58 1662597778 1010.2000 2022-09-08 00:41:58 1662597718 1010.2000 2022-09-08 00:40:59 1662597659 1010.2000 2022-09-08 00:39:58 1662597598 1010.2000 2022-09-08 00:38:58 1662597538 1010.2000 2022-09-08 00:37:58 1662597478 1010.2000 2022-09-08 00:36:59 1662597419 1010.1000 2022-09-08 00:35:58 1662597358 1010.1000 2022-09-08 00:34:58 1662597298 1010.1000 2022-09-08 00:33:58 1662597238 1010.2000 2022-09-08 00:32:58 1662597178 1010.2000 2022-09-08 00:31:59 1662597119 1010.2000 2022-09-08 00:30:58 1662597058 1010.1000 2022-09-08 00:29:58 1662596998 1010.2000 2022-09-08 00:28:58 1662596938 1010.1000 2022-09-08 00:27:58 1662596878 1010.1000 2022-09-08 00:26:59 1662596819 1010.2000 2022-09-08 00:25:58 1662596758 1010.1000 2022-09-08 00:24:58 1662596698 1010.1000 2022-09-08 00:23:58 1662596638 1010.2000 2022-09-08 00:22:58 1662596578 1010.1000 2022-09-08 00:21:59 1662596519 1010.3000 2022-09-08 00:20:58 1662596458 1010.2000 2022-09-08 00:19:58 1662596398 1010.3000 2022-09-08 00:18:58 1662596338 1010.3000 2022-09-08 00:17:58 1662596278 1010.3000 2022-09-08 00:16:59 1662596219 1010.4000 2022-09-08 00:15:58 1662596158 1010.4000 2022-09-08 00:14:58 1662596098 1010.4000 2022-09-08 00:13:58 1662596038 1010.4000 2022-09-08 00:12:59 1662595979 1010.5000 2022-09-08 00:11:58 1662595918 1010.5000 2022-09-08 00:10:58 1662595858 1010.5000 2022-09-08 00:09:58 1662595798 1010.4000 2022-09-08 00:08:58 1662595738 1010.5000 2022-09-08 00:07:59 1662595679 1010.5000 2022-09-08 00:06:58 1662595618 1010.5000 2022-09-08 00:05:58 1662595558 1010.5000 2022-09-08 00:04:58 1662595498 1010.5000 2022-09-08 00:03:58 1662595438 1010.5000 2022-09-08 00:02:59 1662595379 1010.6000 2022-09-08 00:01:59 1662595319 1010.6000 2022-09-08 00:00:58 1662595258 1010.6000