#Date Unixtime Value #------------------------------------------------- 2022-09-06 23:59:58 1662508798 1013.4000 2022-09-06 23:58:58 1662508738 1013.4000 2022-09-06 23:57:58 1662508678 1013.3000 2022-09-06 23:56:59 1662508619 1013.3000 2022-09-06 23:55:58 1662508558 1013.3000 2022-09-06 23:54:58 1662508498 1013.3000 2022-09-06 23:53:58 1662508438 1013.3000 2022-09-06 23:52:58 1662508378 1013.3000 2022-09-06 23:51:59 1662508319 1013.4000 2022-09-06 23:50:58 1662508258 1013.4000 2022-09-06 23:49:58 1662508198 1013.4000 2022-09-06 23:48:58 1662508138 1013.4000 2022-09-06 23:47:58 1662508078 1013.4000 2022-09-06 23:46:59 1662508019 1013.5000 2022-09-06 23:45:58 1662507958 1013.5000 2022-09-06 23:44:58 1662507898 1013.5000 2022-09-06 23:43:58 1662507838 1013.5000 2022-09-06 23:42:58 1662507778 1013.5000 2022-09-06 23:41:59 1662507719 1013.5000 2022-09-06 23:40:58 1662507658 1013.5000 2022-09-06 23:39:58 1662507598 1013.6000 2022-09-06 23:38:58 1662507538 1013.5000 2022-09-06 23:37:59 1662507479 1013.5000 2022-09-06 23:36:58 1662507418 1013.5000 2022-09-06 23:35:58 1662507358 1013.5000 2022-09-06 23:34:58 1662507298 1013.5000 2022-09-06 23:33:58 1662507238 1013.6000 2022-09-06 23:32:59 1662507179 1013.6000 2022-09-06 23:31:58 1662507118 1013.6000 2022-09-06 23:30:58 1662507058 1013.6000 2022-09-06 23:29:58 1662506998 1013.6000 2022-09-06 23:28:58 1662506938 1013.7000 2022-09-06 23:27:59 1662506879 1013.7000 2022-09-06 23:26:58 1662506818 1013.7000 2022-09-06 23:25:58 1662506758 1013.8000 2022-09-06 23:24:58 1662506698 1013.8000 2022-09-06 23:23:58 1662506638 1013.8000 2022-09-06 23:22:59 1662506579 1013.8000 2022-09-06 23:21:58 1662506518 1013.8000 2022-09-06 23:20:58 1662506458 1013.9000 2022-09-06 23:19:58 1662506398 1013.8000 2022-09-06 23:18:59 1662506339 1013.9000 2022-09-06 23:17:58 1662506278 1013.8000 2022-09-06 23:16:58 1662506218 1013.8000 2022-09-06 23:15:58 1662506158 1013.7000 2022-09-06 23:14:58 1662506098 1013.8000 2022-09-06 23:13:59 1662506039 1013.8000 2022-09-06 23:12:58 1662505978 1013.7000 2022-09-06 23:11:58 1662505918 1013.8000 2022-09-06 23:10:58 1662505858 1013.7000 2022-09-06 23:09:59 1662505799 1013.7000 2022-09-06 23:08:58 1662505738 1013.8000 2022-09-06 23:07:58 1662505678 1013.8000 2022-09-06 23:06:58 1662505618 1013.8000 2022-09-06 23:05:58 1662505558 1013.7000 2022-09-06 23:04:59 1662505499 1013.8000 2022-09-06 23:03:58 1662505438 1013.8000 2022-09-06 23:02:58 1662505378 1013.7000 2022-09-06 23:01:58 1662505318 1013.7000 2022-09-06 23:00:58 1662505258 1013.8000 2022-09-06 22:59:59 1662505199 1013.8000 2022-09-06 22:58:58 1662505138 1013.8000 2022-09-06 22:57:58 1662505078 1013.8000 2022-09-06 22:56:58 1662505018 1013.8000 2022-09-06 22:55:58 1662504958 1013.8000 2022-09-06 22:54:59 1662504899 1013.8000 2022-09-06 22:53:58 1662504838 1013.9000 2022-09-06 22:52:58 1662504778 1013.9000 2022-09-06 22:51:58 1662504718 1013.8000 2022-09-06 22:50:59 1662504659 1013.8000 2022-09-06 22:49:58 1662504598 1013.8000 2022-09-06 22:48:58 1662504538 1013.8000 2022-09-06 22:47:58 1662504478 1013.8000 2022-09-06 22:46:58 1662504418 1013.8000 2022-09-06 22:45:59 1662504359 1013.8000 2022-09-06 22:44:58 1662504298 1013.8000 2022-09-06 22:43:58 1662504238 1013.8000 2022-09-06 22:42:58 1662504178 1013.9000 2022-09-06 22:41:58 1662504118 1013.7000 2022-09-06 22:40:59 1662504059 1013.8000 2022-09-06 22:39:58 1662503998 1013.8000 2022-09-06 22:38:58 1662503938 1013.8000 2022-09-06 22:37:58 1662503878 1013.7000 2022-09-06 22:36:59 1662503819 1013.8000 2022-09-06 22:35:58 1662503758 1013.8000 2022-09-06 22:34:58 1662503698 1013.8000 2022-09-06 22:33:58 1662503638 1013.8000 2022-09-06 22:32:58 1662503578 1013.7000 2022-09-06 22:31:59 1662503519 1013.8000 2022-09-06 22:30:58 1662503458 1013.9000 2022-09-06 22:29:58 1662503398 1013.9000 2022-09-06 22:28:58 1662503338 1013.9000 2022-09-06 22:27:58 1662503278 1013.9000 2022-09-06 22:26:59 1662503219 1013.8000 2022-09-06 22:25:58 1662503158 1013.8000 2022-09-06 22:24:58 1662503098 1013.8000 2022-09-06 22:23:58 1662503038 1013.8000 2022-09-06 22:22:58 1662502978 1013.9000 2022-09-06 22:21:59 1662502919 1013.8000 2022-09-06 22:20:58 1662502858 1013.8000 2022-09-06 22:19:58 1662502798 1013.7000 2022-09-06 22:18:58 1662502738 1013.7000 2022-09-06 22:17:58 1662502678 1013.7000 2022-09-06 22:16:59 1662502619 1013.8000 2022-09-06 22:15:58 1662502558 1013.7000 2022-09-06 22:14:58 1662502498 1013.7000 2022-09-06 22:13:58 1662502438 1013.6000 2022-09-06 22:12:59 1662502379 1013.6000 2022-09-06 22:11:58 1662502318 1013.6000 2022-09-06 22:10:58 1662502258 1013.6000 2022-09-06 22:09:58 1662502198 1013.6000 2022-09-06 22:08:58 1662502138 1013.6000 2022-09-06 22:07:59 1662502079 1013.6000 2022-09-06 22:06:58 1662502018 1013.6000 2022-09-06 22:05:58 1662501958 1013.6000 2022-09-06 22:04:58 1662501898 1013.6000 2022-09-06 22:03:58 1662501838 1013.6000 2022-09-06 22:02:59 1662501779 1013.5000 2022-09-06 22:01:58 1662501718 1013.5000 2022-09-06 22:00:58 1662501658 1013.6000 2022-09-06 21:59:58 1662501598 1013.6000 2022-09-06 21:58:59 1662501539 1013.6000 2022-09-06 21:57:58 1662501478 1013.7000 2022-09-06 21:56:58 1662501418 1013.7000 2022-09-06 21:55:58 1662501358 1013.7000 2022-09-06 21:54:58 1662501298 1013.7000 2022-09-06 21:53:59 1662501239 1013.7000 2022-09-06 21:52:58 1662501178 1013.7000 2022-09-06 21:51:58 1662501118 1013.8000 2022-09-06 21:50:58 1662501058 1013.8000 2022-09-06 21:49:58 1662500998 1013.7000 2022-09-06 21:48:59 1662500939 1013.8000 2022-09-06 21:47:58 1662500878 1013.9000 2022-09-06 21:46:58 1662500818 1013.8000 2022-09-06 21:45:58 1662500758 1013.9000 2022-09-06 21:44:58 1662500698 1013.8000 2022-09-06 21:43:59 1662500639 1013.8000 2022-09-06 21:42:58 1662500578 1013.8000 2022-09-06 21:41:58 1662500518 1013.8000 2022-09-06 21:40:58 1662500458 1013.7000 2022-09-06 21:39:59 1662500399 1013.8000 2022-09-06 21:38:58 1662500338 1013.8000 2022-09-06 21:37:58 1662500278 1013.8000 2022-09-06 21:36:58 1662500218 1013.8000 2022-09-06 21:35:58 1662500158 1013.8000 2022-09-06 21:34:59 1662500099 1013.8000 2022-09-06 21:33:58 1662500038 1013.8000 2022-09-06 21:32:58 1662499978 1013.8000 2022-09-06 21:31:58 1662499918 1013.8000 2022-09-06 21:30:58 1662499858 1013.7000 2022-09-06 21:29:59 1662499799 1013.8000 2022-09-06 21:28:58 1662499738 1013.7000 2022-09-06 21:27:58 1662499678 1013.7000 2022-09-06 21:26:58 1662499618 1013.7000 2022-09-06 21:25:59 1662499559 1013.7000 2022-09-06 21:24:58 1662499498 1013.6000 2022-09-06 21:23:58 1662499438 1013.5000 2022-09-06 21:22:58 1662499378 1013.6000 2022-09-06 21:21:58 1662499318 1013.6000 2022-09-06 21:20:59 1662499259 1013.6000 2022-09-06 21:19:58 1662499198 1013.5000 2022-09-06 21:18:58 1662499138 1013.5000 2022-09-06 21:17:58 1662499078 1013.5000 2022-09-06 21:16:58 1662499018 1013.5000 2022-09-06 21:15:59 1662498959 1013.5000 2022-09-06 21:14:58 1662498898 1013.5000 2022-09-06 21:13:58 1662498838 1013.5000 2022-09-06 21:12:58 1662498778 1013.5000 2022-09-06 21:11:59 1662498719 1013.5000 2022-09-06 21:10:58 1662498658 1013.6000 2022-09-06 21:09:58 1662498598 1013.6000 2022-09-06 21:08:58 1662498538 1013.6000 2022-09-06 21:07:58 1662498478 1013.6000 2022-09-06 21:06:59 1662498419 1013.6000 2022-09-06 21:05:58 1662498358 1013.7000 2022-09-06 21:04:58 1662498298 1013.6000 2022-09-06 21:03:58 1662498238 1013.7000 2022-09-06 21:02:58 1662498178 1013.7000 2022-09-06 21:01:59 1662498119 1013.7000 2022-09-06 21:00:58 1662498058 1013.7000 2022-09-06 20:59:58 1662497998 1013.7000 2022-09-06 20:58:58 1662497938 1013.7000 2022-09-06 20:57:59 1662497879 1013.8000 2022-09-06 20:56:58 1662497818 1013.7000 2022-09-06 20:55:58 1662497758 1013.8000 2022-09-06 20:54:58 1662497698 1013.8000 2022-09-06 20:53:58 1662497638 1013.7000 2022-09-06 20:52:59 1662497579 1013.6000 2022-09-06 20:51:58 1662497518 1013.6000 2022-09-06 20:50:58 1662497458 1013.7000 2022-09-06 20:49:58 1662497398 1013.7000 2022-09-06 20:48:58 1662497338 1013.7000 2022-09-06 20:47:59 1662497279 1013.7000 2022-09-06 20:46:58 1662497218 1013.8000 2022-09-06 20:45:58 1662497158 1013.7000 2022-09-06 20:44:58 1662497098 1013.7000 2022-09-06 20:43:58 1662497038 1013.7000 2022-09-06 20:42:59 1662496979 1013.8000 2022-09-06 20:41:58 1662496918 1013.7000 2022-09-06 20:40:58 1662496858 1013.7000 2022-09-06 20:39:58 1662496798 1013.7000 2022-09-06 20:38:59 1662496739 1013.7000 2022-09-06 20:37:58 1662496678 1013.8000 2022-09-06 20:36:58 1662496618 1013.8000 2022-09-06 20:35:58 1662496558 1013.8000 2022-09-06 20:34:58 1662496498 1013.9000 2022-09-06 20:33:59 1662496439 1013.8000 2022-09-06 20:32:58 1662496378 1013.9000 2022-09-06 20:31:58 1662496318 1013.8000 2022-09-06 20:30:58 1662496258 1013.8000 2022-09-06 20:29:58 1662496198 1013.7000 2022-09-06 20:28:59 1662496139 1013.8000 2022-09-06 20:27:58 1662496078 1013.7000 2022-09-06 20:26:58 1662496018 1013.7000 2022-09-06 20:25:58 1662495958 1013.7000 2022-09-06 20:24:59 1662495899 1013.7000 2022-09-06 20:23:58 1662495838 1013.8000 2022-09-06 20:22:58 1662495778 1013.8000 2022-09-06 20:21:58 1662495718 1013.8000 2022-09-06 20:20:58 1662495658 1013.8000 2022-09-06 20:19:59 1662495599 1013.8000 2022-09-06 20:18:58 1662495538 1013.8000 2022-09-06 20:17:58 1662495478 1013.9000 2022-09-06 20:16:58 1662495418 1013.9000 2022-09-06 20:15:58 1662495358 1013.9000 2022-09-06 20:14:59 1662495299 1013.9000 2022-09-06 20:13:58 1662495238 1014.0000 2022-09-06 20:12:58 1662495178 1013.9000 2022-09-06 20:11:58 1662495118 1013.9000 2022-09-06 20:10:59 1662495059 1014.0000 2022-09-06 20:09:58 1662494998 1014.0000 2022-09-06 20:08:58 1662494938 1014.1000 2022-09-06 20:07:58 1662494878 1014.0000 2022-09-06 20:06:58 1662494818 1013.9000 2022-09-06 20:05:59 1662494759 1014.0000 2022-09-06 20:04:58 1662494698 1014.0000 2022-09-06 20:03:58 1662494638 1014.0000 2022-09-06 20:02:58 1662494578 1014.1000 2022-09-06 20:01:58 1662494518 1014.1000 2022-09-06 20:00:59 1662494459 1014.2000 2022-09-06 19:59:58 1662494398 1014.2000 2022-09-06 19:58:58 1662494338 1014.2000 2022-09-06 19:57:58 1662494278 1014.2000 2022-09-06 19:56:59 1662494219 1014.2000 2022-09-06 19:55:58 1662494158 1014.3000 2022-09-06 19:54:58 1662494098 1014.2000 2022-09-06 19:53:58 1662494038 1014.2000 2022-09-06 19:52:58 1662493978 1014.1000 2022-09-06 19:51:59 1662493919 1014.1000 2022-09-06 19:50:58 1662493858 1014.2000 2022-09-06 19:49:58 1662493798 1014.2000 2022-09-06 19:48:58 1662493738 1014.1000 2022-09-06 19:47:58 1662493678 1014.1000 2022-09-06 19:46:59 1662493619 1014.1000 2022-09-06 19:45:58 1662493558 1014.1000 2022-09-06 19:44:58 1662493498 1014.1000 2022-09-06 19:43:58 1662493438 1014.1000 2022-09-06 19:42:58 1662493378 1014.1000 2022-09-06 19:41:59 1662493319 1014.1000 2022-09-06 19:40:58 1662493258 1014.1000 2022-09-06 19:39:58 1662493198 1014.2000 2022-09-06 19:38:58 1662493138 1014.2000 2022-09-06 19:37:59 1662493079 1014.2000 2022-09-06 19:36:58 1662493018 1014.2000 2022-09-06 19:35:58 1662492958 1014.1000 2022-09-06 19:34:58 1662492898 1014.2000 2022-09-06 19:33:58 1662492838 1014.1000 2022-09-06 19:32:59 1662492779 1014.2000 2022-09-06 19:31:58 1662492718 1014.1000 2022-09-06 19:30:58 1662492658 1014.1000 2022-09-06 19:29:58 1662492598 1014.1000 2022-09-06 19:28:58 1662492538 1014.1000 2022-09-06 19:27:59 1662492479 1014.2000 2022-09-06 19:26:58 1662492418 1014.2000 2022-09-06 19:25:58 1662492358 1014.2000 2022-09-06 19:24:58 1662492298 1014.2000 2022-09-06 19:23:59 1662492239 1014.2000 2022-09-06 19:22:58 1662492178 1014.2000 2022-09-06 19:21:58 1662492118 1014.2000 2022-09-06 19:20:58 1662492058 1014.3000 2022-09-06 19:19:58 1662491998 1014.3000 2022-09-06 19:18:59 1662491939 1014.3000 2022-09-06 19:17:58 1662491878 1014.3000 2022-09-06 19:16:58 1662491818 1014.3000 2022-09-06 19:15:58 1662491758 1014.4000 2022-09-06 19:14:58 1662491698 1014.3000 2022-09-06 19:13:59 1662491639 1014.3000 2022-09-06 19:12:58 1662491578 1014.3000 2022-09-06 19:11:58 1662491518 1014.3000 2022-09-06 19:10:58 1662491458 1014.3000 2022-09-06 19:09:58 1662491398 1014.3000 2022-09-06 19:08:59 1662491339 1014.3000 2022-09-06 19:07:58 1662491278 1014.3000 2022-09-06 19:06:58 1662491218 1014.2000 2022-09-06 19:05:58 1662491158 1014.3000 2022-09-06 19:04:58 1662491098 1014.3000 2022-09-06 19:03:59 1662491039 1014.2000 2022-09-06 19:02:58 1662490978 1014.2000 2022-09-06 19:01:58 1662490918 1014.2000 2022-09-06 19:00:58 1662490858 1014.2000 2022-09-06 18:59:58 1662490798 1014.2000 2022-09-06 18:58:59 1662490739 1014.2000 2022-09-06 18:57:58 1662490678 1014.2000 2022-09-06 18:56:58 1662490618 1014.2000 2022-09-06 18:55:58 1662490558 1014.1000 2022-09-06 18:54:59 1662490499 1014.1000 2022-09-06 18:53:58 1662490438 1014.1000 2022-09-06 18:52:58 1662490378 1014.1000 2022-09-06 18:51:58 1662490318 1014.1000 2022-09-06 18:50:58 1662490258 1014.1000 2022-09-06 18:49:59 1662490199 1014.1000 2022-09-06 18:48:58 1662490138 1014.2000 2022-09-06 18:47:58 1662490078 1014.1000 2022-09-06 18:46:58 1662490018 1014.1000 2022-09-06 18:45:58 1662489958 1014.0000 2022-09-06 18:44:59 1662489899 1014.1000 2022-09-06 18:43:58 1662489838 1014.1000 2022-09-06 18:42:58 1662489778 1014.0000 2022-09-06 18:41:58 1662489718 1013.9000 2022-09-06 18:40:59 1662489659 1014.0000 2022-09-06 18:39:58 1662489598 1014.0000 2022-09-06 18:38:58 1662489538 1014.0000 2022-09-06 18:37:58 1662489478 1014.1000 2022-09-06 18:36:58 1662489418 1014.0000 2022-09-06 18:35:59 1662489359 1014.1000 2022-09-06 18:34:58 1662489298 1014.0000 2022-09-06 18:33:58 1662489238 1014.0000 2022-09-06 18:32:58 1662489178 1013.9000 2022-09-06 18:31:58 1662489118 1014.0000 2022-09-06 18:30:59 1662489059 1014.0000 2022-09-06 18:29:58 1662488998 1014.0000 2022-09-06 18:28:58 1662488938 1013.9000 2022-09-06 18:27:58 1662488878 1013.9000 2022-09-06 18:26:58 1662488818 1013.9000 2022-09-06 18:25:59 1662488759 1013.9000 2022-09-06 18:24:58 1662488698 1013.9000 2022-09-06 18:23:58 1662488638 1013.9000 2022-09-06 18:22:58 1662488578 1013.9000 2022-09-06 18:21:59 1662488519 1013.8000 2022-09-06 18:20:58 1662488458 1013.9000 2022-09-06 18:19:58 1662488398 1013.9000 2022-09-06 18:18:58 1662488338 1013.9000 2022-09-06 18:17:58 1662488278 1013.8000 2022-09-06 18:16:59 1662488219 1013.9000 2022-09-06 18:15:58 1662488158 1013.9000 2022-09-06 18:14:58 1662488098 1013.9000 2022-09-06 18:13:58 1662488038 1013.8000 2022-09-06 18:12:58 1662487978 1013.9000 2022-09-06 18:11:59 1662487919 1014.1000 2022-09-06 18:10:58 1662487858 1014.1000 2022-09-06 18:09:58 1662487798 1014.2000 2022-09-06 18:08:58 1662487738 1014.2000 2022-09-06 18:07:59 1662487679 1014.3000 2022-09-06 18:06:58 1662487618 1014.4000 2022-09-06 18:05:58 1662487558 1014.4000 2022-09-06 18:04:58 1662487498 1014.5000 2022-09-06 18:03:58 1662487438 1014.5000 2022-09-06 18:02:59 1662487379 1014.5000 2022-09-06 18:01:58 1662487318 1014.5000 2022-09-06 18:00:58 1662487258 1014.4000 2022-09-06 17:59:58 1662487198 1014.4000 2022-09-06 17:58:58 1662487138 1014.3000 2022-09-06 17:57:59 1662487079 1014.3000 2022-09-06 17:56:58 1662487018 1014.2000 2022-09-06 17:55:58 1662486958 1014.2000 2022-09-06 17:54:58 1662486898 1014.2000 2022-09-06 17:53:59 1662486839 1014.1000 2022-09-06 17:52:58 1662486778 1014.2000 2022-09-06 17:51:58 1662486718 1014.1000 2022-09-06 17:50:58 1662486658 1014.1000 2022-09-06 17:49:58 1662486598 1013.9000 2022-09-06 17:48:59 1662486539 1014.0000 2022-09-06 17:47:58 1662486478 1013.9000 2022-09-06 17:46:58 1662486418 1013.9000 2022-09-06 17:45:58 1662486358 1013.8000 2022-09-06 17:44:58 1662486298 1013.8000 2022-09-06 17:43:59 1662486239 1013.7000 2022-09-06 17:42:58 1662486178 1013.8000 2022-09-06 17:41:58 1662486118 1013.8000 2022-09-06 17:40:58 1662486058 1013.8000 2022-09-06 17:39:58 1662485998 1013.8000 2022-09-06 17:38:59 1662485939 1013.8000 2022-09-06 17:37:58 1662485878 1013.8000 2022-09-06 17:36:58 1662485818 1013.7000 2022-09-06 17:35:58 1662485758 1013.8000 2022-09-06 17:34:59 1662485699 1013.8000 2022-09-06 17:33:58 1662485638 1013.8000 2022-09-06 17:32:58 1662485578 1013.8000 2022-09-06 17:31:58 1662485518 1013.8000 2022-09-06 17:30:58 1662485458 1013.8000 2022-09-06 17:29:59 1662485399 1013.8000 2022-09-06 17:28:58 1662485338 1013.9000 2022-09-06 17:27:58 1662485278 1013.9000 2022-09-06 17:26:58 1662485218 1013.9000 2022-09-06 17:25:58 1662485158 1013.8000 2022-09-06 17:24:59 1662485099 1013.9000 2022-09-06 17:23:58 1662485038 1013.9000 2022-09-06 17:22:58 1662484978 1013.9000 2022-09-06 17:21:58 1662484918 1013.8000 2022-09-06 17:20:59 1662484859 1013.9000 2022-09-06 17:19:58 1662484798 1013.8000 2022-09-06 17:18:58 1662484738 1013.8000 2022-09-06 17:17:58 1662484678 1013.8000 2022-09-06 17:16:58 1662484618 1013.8000 2022-09-06 17:15:59 1662484559 1013.8000 2022-09-06 17:14:58 1662484498 1013.8000 2022-09-06 17:13:58 1662484438 1013.7000 2022-09-06 17:12:58 1662484378 1013.8000 2022-09-06 17:11:58 1662484318 1013.6000 2022-09-06 17:10:59 1662484259 1013.7000 2022-09-06 17:09:58 1662484198 1013.7000 2022-09-06 17:08:58 1662484138 1013.7000 2022-09-06 17:07:58 1662484078 1013.6000 2022-09-06 17:06:59 1662484019 1013.7000 2022-09-06 17:05:58 1662483958 1013.6000 2022-09-06 17:04:58 1662483898 1013.7000 2022-09-06 17:03:58 1662483838 1013.7000 2022-09-06 17:02:58 1662483778 1013.7000 2022-09-06 17:01:59 1662483719 1013.8000 2022-09-06 17:00:58 1662483658 1013.8000 2022-09-06 16:59:58 1662483598 1013.8000 2022-09-06 16:58:58 1662483538 1013.8000 2022-09-06 16:57:58 1662483478 1013.8000 2022-09-06 16:56:59 1662483419 1013.7000 2022-09-06 16:55:58 1662483358 1013.7000 2022-09-06 16:54:58 1662483298 1013.7000 2022-09-06 16:53:58 1662483238 1013.7000 2022-09-06 16:52:58 1662483178 1013.7000 2022-09-06 16:51:59 1662483119 1013.7000 2022-09-06 16:50:58 1662483058 1013.7000 2022-09-06 16:49:58 1662482998 1013.7000 2022-09-06 16:48:58 1662482938 1013.7000 2022-09-06 16:47:58 1662482878 1013.7000 2022-09-06 16:46:59 1662482819 1013.7000 2022-09-06 16:45:58 1662482758 1013.7000 2022-09-06 16:44:58 1662482698 1013.7000 2022-09-06 16:43:58 1662482638 1013.7000 2022-09-06 16:42:59 1662482579 1013.7000 2022-09-06 16:41:58 1662482518 1013.7000 2022-09-06 16:40:58 1662482458 1013.7000 2022-09-06 16:39:58 1662482398 1013.7000 2022-09-06 16:38:58 1662482338 1013.7000 2022-09-06 16:37:59 1662482279 1013.7000 2022-09-06 16:36:58 1662482218 1013.6000 2022-09-06 16:35:58 1662482158 1013.6000 2022-09-06 16:34:58 1662482098 1013.6000 2022-09-06 16:33:58 1662482038 1013.6000 2022-09-06 16:32:59 1662481979 1013.6000 2022-09-06 16:31:58 1662481918 1013.6000 2022-09-06 16:30:58 1662481858 1013.5000 2022-09-06 16:29:58 1662481798 1013.6000 2022-09-06 16:28:59 1662481739 1013.5000 2022-09-06 16:27:58 1662481678 1013.5000 2022-09-06 16:26:58 1662481618 1013.5000 2022-09-06 16:25:58 1662481558 1013.6000 2022-09-06 16:24:58 1662481498 1013.6000 2022-09-06 16:23:59 1662481439 1013.5000 2022-09-06 16:22:58 1662481378 1013.6000 2022-09-06 16:21:58 1662481318 1013.6000 2022-09-06 16:20:58 1662481258 1013.6000 2022-09-06 16:19:58 1662481198 1013.5000 2022-09-06 16:18:59 1662481139 1013.6000 2022-09-06 16:17:58 1662481078 1013.6000 2022-09-06 16:16:58 1662481018 1013.6000 2022-09-06 16:15:58 1662480958 1013.7000 2022-09-06 16:14:59 1662480899 1013.7000 2022-09-06 16:13:58 1662480838 1013.7000 2022-09-06 16:12:58 1662480778 1013.7000 2022-09-06 16:11:58 1662480718 1013.8000 2022-09-06 16:10:58 1662480658 1013.7000 2022-09-06 16:09:59 1662480599 1013.7000 2022-09-06 16:08:58 1662480538 1013.7000 2022-09-06 16:07:58 1662480478 1013.7000 2022-09-06 16:06:58 1662480418 1013.8000 2022-09-06 16:05:58 1662480358 1013.7000 2022-09-06 16:04:59 1662480299 1013.8000 2022-09-06 16:03:58 1662480238 1013.8000 2022-09-06 16:02:58 1662480178 1013.7000 2022-09-06 16:01:58 1662480118 1013.7000 2022-09-06 16:00:59 1662480059 1013.8000 2022-09-06 15:59:58 1662479998 1013.8000 2022-09-06 15:58:58 1662479938 1013.7000 2022-09-06 15:57:58 1662479878 1013.8000 2022-09-06 15:56:58 1662479818 1013.7000 2022-09-06 15:55:59 1662479759 1013.8000 2022-09-06 15:54:58 1662479698 1013.7000 2022-09-06 15:53:58 1662479638 1013.8000 2022-09-06 15:52:58 1662479578 1013.7000 2022-09-06 15:51:58 1662479518 1013.8000 2022-09-06 15:50:59 1662479459 1013.8000 2022-09-06 15:49:58 1662479398 1013.7000 2022-09-06 15:48:58 1662479338 1013.8000 2022-09-06 15:47:58 1662479278 1013.8000 2022-09-06 15:46:58 1662479218 1013.8000 2022-09-06 15:45:59 1662479159 1013.8000 2022-09-06 15:44:58 1662479098 1013.8000 2022-09-06 15:43:58 1662479038 1013.8000 2022-09-06 15:42:58 1662478978 1013.8000 2022-09-06 15:41:59 1662478919 1013.9000 2022-09-06 15:40:58 1662478858 1013.9000 2022-09-06 15:39:58 1662478798 1013.9000 2022-09-06 15:38:58 1662478738 1013.9000 2022-09-06 15:37:58 1662478678 1013.9000 2022-09-06 15:36:59 1662478619 1013.9000 2022-09-06 15:35:58 1662478558 1013.9000 2022-09-06 15:34:58 1662478498 1013.9000 2022-09-06 15:33:58 1662478438 1013.8000 2022-09-06 15:32:58 1662478378 1013.9000 2022-09-06 15:31:59 1662478319 1013.8000 2022-09-06 15:30:58 1662478258 1013.9000 2022-09-06 15:29:58 1662478198 1013.9000 2022-09-06 15:28:58 1662478138 1013.9000 2022-09-06 15:27:58 1662478078 1013.9000 2022-09-06 15:26:59 1662478019 1013.9000 2022-09-06 15:25:58 1662477958 1013.9000 2022-09-06 15:24:58 1662477898 1013.9000 2022-09-06 15:23:58 1662477838 1013.9000 2022-09-06 15:22:59 1662477779 1013.9000 2022-09-06 15:21:58 1662477718 1013.9000 2022-09-06 15:20:58 1662477658 1014.0000 2022-09-06 15:19:58 1662477598 1013.9000 2022-09-06 15:18:58 1662477538 1014.0000 2022-09-06 15:17:59 1662477479 1014.0000 2022-09-06 15:16:58 1662477418 1014.0000 2022-09-06 15:15:58 1662477358 1014.0000 2022-09-06 15:14:58 1662477298 1014.0000 2022-09-06 15:13:58 1662477238 1013.9000 2022-09-06 15:12:59 1662477179 1013.9000 2022-09-06 15:11:58 1662477118 1014.0000 2022-09-06 15:10:58 1662477058 1014.0000 2022-09-06 15:09:58 1662476998 1014.0000 2022-09-06 15:08:58 1662476938 1014.1000 2022-09-06 15:07:59 1662476879 1014.0000 2022-09-06 15:06:58 1662476818 1014.1000 2022-09-06 15:05:58 1662476758 1014.0000 2022-09-06 15:04:58 1662476698 1014.0000 2022-09-06 15:03:59 1662476639 1014.1000 2022-09-06 15:02:58 1662476578 1014.1000 2022-09-06 15:01:58 1662476518 1014.1000 2022-09-06 15:00:58 1662476458 1014.0000 2022-09-06 14:59:58 1662476398 1014.0000 2022-09-06 14:58:59 1662476339 1014.0000 2022-09-06 14:57:58 1662476278 1014.0000 2022-09-06 14:56:58 1662476218 1014.0000 2022-09-06 14:55:58 1662476158 1014.1000 2022-09-06 14:54:58 1662476098 1014.0000 2022-09-06 14:53:59 1662476039 1014.0000 2022-09-06 14:52:58 1662475978 1014.0000 2022-09-06 14:51:58 1662475918 1014.1000 2022-09-06 14:50:58 1662475858 1014.0000 2022-09-06 14:49:59 1662475799 1014.0000 2022-09-06 14:48:58 1662475738 1014.0000 2022-09-06 14:47:58 1662475678 1014.0000 2022-09-06 14:46:58 1662475618 1014.0000 2022-09-06 14:45:58 1662475558 1013.9000 2022-09-06 14:44:59 1662475499 1013.9000 2022-09-06 14:43:58 1662475438 1014.0000 2022-09-06 14:42:58 1662475378 1013.9000 2022-09-06 14:41:58 1662475318 1014.0000 2022-09-06 14:40:58 1662475258 1014.0000 2022-09-06 14:39:59 1662475199 1014.0000 2022-09-06 14:38:58 1662475138 1014.1000 2022-09-06 14:37:58 1662475078 1014.0000 2022-09-06 14:36:58 1662475018 1014.1000 2022-09-06 14:35:58 1662474958 1014.1000 2022-09-06 14:34:59 1662474899 1014.1000 2022-09-06 14:33:58 1662474838 1014.0000 2022-09-06 14:32:58 1662474778 1014.0000 2022-09-06 14:31:58 1662474718 1014.0000 2022-09-06 14:30:58 1662474658 1014.0000 2022-09-06 14:29:59 1662474599 1014.0000 2022-09-06 14:28:58 1662474538 1014.1000 2022-09-06 14:27:58 1662474478 1014.1000 2022-09-06 14:26:58 1662474418 1014.1000 2022-09-06 14:25:59 1662474359 1014.1000 2022-09-06 14:24:58 1662474298 1014.1000 2022-09-06 14:23:58 1662474238 1014.1000 2022-09-06 14:22:58 1662474178 1014.2000 2022-09-06 14:21:58 1662474118 1014.1000 2022-09-06 14:20:59 1662474059 1014.2000 2022-09-06 14:19:58 1662473998 1014.2000 2022-09-06 14:18:58 1662473938 1014.2000 2022-09-06 14:17:58 1662473878 1014.3000 2022-09-06 14:16:58 1662473818 1014.2000 2022-09-06 14:15:59 1662473759 1014.2000 2022-09-06 14:14:58 1662473698 1014.3000 2022-09-06 14:13:58 1662473638 1014.2000 2022-09-06 14:12:58 1662473578 1014.2000 2022-09-06 14:11:59 1662473519 1014.2000 2022-09-06 14:10:58 1662473458 1014.3000 2022-09-06 14:09:58 1662473398 1014.3000 2022-09-06 14:08:58 1662473338 1014.3000 2022-09-06 14:07:58 1662473278 1014.3000 2022-09-06 14:06:59 1662473219 1014.3000 2022-09-06 14:05:58 1662473158 1014.3000 2022-09-06 14:04:58 1662473098 1014.4000 2022-09-06 14:03:58 1662473038 1014.3000 2022-09-06 14:02:58 1662472978 1014.3000 2022-09-06 14:01:59 1662472919 1014.4000 2022-09-06 14:00:58 1662472858 1014.3000 2022-09-06 13:59:58 1662472798 1014.5000 2022-09-06 13:58:58 1662472738 1014.4000 2022-09-06 13:57:58 1662472678 1014.4000 2022-09-06 13:56:59 1662472619 1014.5000 2022-09-06 13:55:58 1662472558 1014.4000 2022-09-06 13:54:58 1662472498 1014.4000 2022-09-06 13:53:58 1662472438 1014.4000 2022-09-06 13:52:59 1662472379 1014.4000 2022-09-06 13:51:58 1662472318 1014.5000 2022-09-06 13:50:58 1662472258 1014.4000 2022-09-06 13:49:58 1662472198 1014.5000 2022-09-06 13:48:58 1662472138 1014.4000 2022-09-06 13:47:59 1662472079 1014.5000 2022-09-06 13:46:58 1662472018 1014.5000 2022-09-06 13:45:58 1662471958 1014.5000 2022-09-06 13:44:58 1662471898 1014.6000 2022-09-06 13:43:58 1662471838 1014.6000 2022-09-06 13:42:59 1662471779 1014.6000 2022-09-06 13:41:58 1662471718 1014.6000 2022-09-06 13:40:58 1662471658 1014.7000 2022-09-06 13:39:58 1662471598 1014.7000 2022-09-06 13:38:58 1662471538 1014.7000 2022-09-06 13:37:59 1662471479 1014.7000 2022-09-06 13:36:58 1662471418 1014.7000 2022-09-06 13:35:58 1662471358 1014.8000 2022-09-06 13:34:58 1662471298 1014.7000 2022-09-06 13:33:59 1662471239 1014.8000 2022-09-06 13:32:58 1662471178 1014.7000 2022-09-06 13:31:58 1662471118 1014.7000 2022-09-06 13:30:58 1662471058 1014.8000 2022-09-06 13:29:58 1662470998 1014.8000 2022-09-06 13:28:59 1662470939 1014.9000 2022-09-06 13:27:58 1662470878 1014.9000 2022-09-06 13:26:58 1662470818 1014.8000 2022-09-06 13:25:58 1662470758 1014.8000 2022-09-06 13:24:58 1662470698 1014.8000 2022-09-06 13:23:59 1662470639 1014.9000 2022-09-06 13:22:58 1662470578 1014.9000 2022-09-06 13:21:58 1662470518 1014.9000 2022-09-06 13:20:58 1662470458 1014.9000 2022-09-06 13:19:58 1662470398 1014.9000 2022-09-06 13:18:59 1662470339 1014.9000 2022-09-06 13:17:58 1662470278 1015.0000 2022-09-06 13:16:58 1662470218 1015.0000 2022-09-06 13:15:58 1662470158 1015.0000 2022-09-06 13:14:59 1662470099 1015.1000 2022-09-06 13:13:58 1662470038 1015.1000 2022-09-06 13:12:58 1662469978 1015.1000 2022-09-06 13:11:58 1662469918 1015.1000 2022-09-06 13:10:58 1662469858 1015.1000 2022-09-06 13:09:59 1662469799 1015.1000 2022-09-06 13:08:58 1662469738 1015.2000 2022-09-06 13:07:58 1662469678 1015.2000 2022-09-06 13:06:58 1662469618 1015.2000 2022-09-06 13:05:58 1662469558 1015.2000 2022-09-06 13:04:59 1662469499 1015.3000 2022-09-06 13:03:58 1662469438 1015.3000 2022-09-06 13:02:58 1662469378 1015.3000 2022-09-06 13:01:58 1662469318 1015.4000 2022-09-06 13:00:58 1662469258 1015.3000 2022-09-06 12:59:59 1662469199 1015.3000 2022-09-06 12:58:58 1662469138 1015.3000 2022-09-06 12:57:58 1662469078 1015.3000 2022-09-06 12:56:58 1662469018 1015.4000 2022-09-06 12:55:59 1662468959 1015.3000 2022-09-06 12:54:58 1662468898 1015.4000 2022-09-06 12:53:58 1662468838 1015.4000 2022-09-06 12:52:58 1662468778 1015.4000 2022-09-06 12:51:58 1662468718 1015.4000 2022-09-06 12:50:59 1662468659 1015.4000 2022-09-06 12:49:58 1662468598 1015.4000 2022-09-06 12:48:58 1662468538 1015.5000 2022-09-06 12:47:58 1662468478 1015.5000 2022-09-06 12:46:58 1662468418 1015.5000 2022-09-06 12:45:59 1662468359 1015.5000 2022-09-06 12:44:58 1662468298 1015.5000 2022-09-06 12:43:58 1662468238 1015.5000 2022-09-06 12:42:58 1662468178 1015.5000 2022-09-06 12:41:59 1662468119 1015.6000 2022-09-06 12:40:58 1662468058 1015.6000 2022-09-06 12:39:58 1662467998 1015.6000 2022-09-06 12:38:58 1662467938 1015.6000 2022-09-06 12:37:58 1662467878 1015.5000 2022-09-06 12:36:59 1662467819 1015.6000 2022-09-06 12:35:58 1662467758 1015.6000 2022-09-06 12:34:58 1662467698 1015.6000 2022-09-06 12:33:58 1662467638 1015.6000 2022-09-06 12:32:58 1662467578 1015.6000 2022-09-06 12:31:59 1662467519 1015.6000 2022-09-06 12:30:58 1662467458 1015.6000 2022-09-06 12:29:58 1662467398 1015.7000 2022-09-06 12:28:58 1662467338 1015.6000 2022-09-06 12:27:59 1662467279 1015.7000 2022-09-06 12:26:58 1662467218 1015.7000 2022-09-06 12:25:58 1662467158 1015.7000 2022-09-06 12:24:58 1662467098 1015.7000 2022-09-06 12:23:58 1662467038 1015.8000 2022-09-06 12:22:59 1662466979 1015.7000 2022-09-06 12:21:58 1662466918 1015.7000 2022-09-06 12:20:58 1662466858 1015.7000 2022-09-06 12:19:58 1662466798 1015.8000 2022-09-06 12:18:58 1662466738 1015.7000 2022-09-06 12:17:59 1662466679 1015.7000 2022-09-06 12:16:58 1662466618 1015.7000 2022-09-06 12:15:58 1662466558 1015.8000 2022-09-06 12:14:58 1662466498 1015.8000 2022-09-06 12:13:59 1662466439 1015.8000 2022-09-06 12:12:58 1662466378 1015.8000 2022-09-06 12:11:58 1662466318 1015.8000 2022-09-06 12:10:58 1662466258 1015.8000 2022-09-06 12:09:58 1662466198 1015.8000 2022-09-06 12:08:59 1662466139 1015.8000 2022-09-06 12:07:58 1662466078 1015.8000 2022-09-06 12:06:58 1662466018 1015.8000 2022-09-06 12:05:58 1662465958 1015.8000 2022-09-06 12:04:58 1662465898 1015.9000 2022-09-06 12:03:59 1662465839 1015.9000 2022-09-06 12:02:58 1662465778 1015.9000 2022-09-06 12:01:58 1662465718 1015.9000 2022-09-06 12:00:58 1662465658 1015.9000 2022-09-06 11:59:58 1662465598 1015.9000 2022-09-06 11:58:59 1662465539 1015.9000 2022-09-06 11:57:58 1662465478 1015.9000 2022-09-06 11:56:58 1662465418 1015.9000 2022-09-06 11:55:58 1662465358 1016.0000 2022-09-06 11:54:59 1662465299 1015.9000 2022-09-06 11:53:58 1662465238 1016.0000 2022-09-06 11:52:58 1662465178 1016.0000 2022-09-06 11:51:58 1662465118 1016.0000 2022-09-06 11:50:58 1662465058 1016.0000 2022-09-06 11:49:59 1662464999 1016.0000 2022-09-06 11:48:58 1662464938 1016.1000 2022-09-06 11:47:58 1662464878 1016.1000 2022-09-06 11:46:58 1662464818 1016.1000 2022-09-06 11:45:59 1662464759 1016.1000 2022-09-06 11:44:58 1662464698 1016.1000 2022-09-06 11:43:58 1662464638 1016.1000 2022-09-06 11:42:58 1662464578 1016.1000 2022-09-06 11:41:58 1662464518 1016.1000 2022-09-06 11:40:59 1662464459 1016.2000 2022-09-06 11:39:58 1662464398 1016.2000 2022-09-06 11:38:58 1662464338 1016.3000 2022-09-06 11:37:58 1662464278 1016.2000 2022-09-06 11:36:58 1662464218 1016.2000 2022-09-06 11:35:59 1662464159 1016.2000 2022-09-06 11:34:58 1662464098 1016.2000 2022-09-06 11:33:58 1662464038 1016.2000 2022-09-06 11:32:58 1662463978 1016.3000 2022-09-06 11:31:58 1662463918 1016.3000 2022-09-06 11:30:59 1662463859 1016.3000 2022-09-06 11:29:58 1662463798 1016.3000 2022-09-06 11:28:58 1662463738 1016.3000 2022-09-06 11:27:58 1662463678 1016.3000 2022-09-06 11:26:58 1662463618 1016.3000 2022-09-06 11:25:59 1662463559 1016.3000 2022-09-06 11:24:58 1662463498 1016.4000 2022-09-06 11:23:58 1662463438 1016.4000 2022-09-06 11:22:58 1662463378 1016.3000 2022-09-06 11:21:59 1662463319 1016.3000 2022-09-06 11:20:58 1662463258 1016.4000 2022-09-06 11:19:58 1662463198 1016.3000 2022-09-06 11:18:58 1662463138 1016.4000 2022-09-06 11:17:58 1662463078 1016.3000 2022-09-06 11:16:59 1662463019 1016.4000 2022-09-06 11:15:58 1662462958 1016.4000 2022-09-06 11:14:58 1662462898 1016.4000 2022-09-06 11:13:58 1662462838 1016.3000 2022-09-06 11:12:59 1662462779 1016.4000 2022-09-06 11:11:58 1662462718 1016.4000 2022-09-06 11:10:58 1662462658 1016.4000 2022-09-06 11:09:58 1662462598 1016.4000 2022-09-06 11:08:58 1662462538 1016.4000 2022-09-06 11:07:59 1662462479 1016.5000 2022-09-06 11:06:58 1662462418 1016.5000 2022-09-06 11:05:58 1662462358 1016.5000 2022-09-06 11:04:58 1662462298 1016.5000 2022-09-06 11:03:58 1662462238 1016.5000 2022-09-06 11:02:59 1662462179 1016.5000 2022-09-06 11:01:58 1662462118 1016.6000 2022-09-06 11:00:58 1662462058 1016.5000 2022-09-06 10:59:58 1662461998 1016.5000 2022-09-06 10:58:58 1662461938 1016.6000 2022-09-06 10:57:59 1662461879 1016.6000 2022-09-06 10:56:58 1662461818 1016.7000 2022-09-06 10:55:58 1662461758 1016.6000 2022-09-06 10:54:58 1662461698 1016.7000 2022-09-06 10:53:58 1662461638 1016.6000 2022-09-06 10:52:59 1662461579 1016.7000 2022-09-06 10:51:58 1662461518 1016.7000 2022-09-06 10:50:58 1662461458 1016.6000 2022-09-06 10:49:58 1662461398 1016.7000 2022-09-06 10:48:59 1662461339 1016.7000 2022-09-06 10:47:58 1662461278 1016.7000 2022-09-06 10:46:58 1662461218 1016.7000 2022-09-06 10:45:58 1662461158 1016.7000 2022-09-06 10:44:58 1662461098 1016.7000 2022-09-06 10:43:59 1662461039 1016.7000 2022-09-06 10:42:58 1662460978 1016.8000 2022-09-06 10:41:58 1662460918 1016.8000 2022-09-06 10:39:58 1662460798 1016.8000 2022-09-06 10:39:58 1662460798 1016.8000 2022-09-06 10:38:58 1662460738 1016.7000 2022-09-06 10:37:59 1662460679 1016.8000 2022-09-06 10:36:58 1662460618 1016.8000 2022-09-06 10:35:58 1662460558 1016.8000 2022-09-06 10:34:58 1662460498 1016.8000 2022-09-06 10:33:58 1662460438 1016.8000 2022-09-06 10:32:59 1662460379 1016.8000 2022-09-06 10:31:58 1662460318 1016.8000 2022-09-06 10:30:58 1662460258 1016.8000 2022-09-06 10:29:58 1662460198 1016.8000 2022-09-06 10:28:59 1662460139 1016.8000 2022-09-06 10:27:58 1662460078 1016.8000 2022-09-06 10:26:58 1662460018 1016.9000 2022-09-06 10:25:58 1662459958 1016.9000 2022-09-06 10:24:58 1662459898 1016.9000 2022-09-06 10:23:59 1662459839 1017.0000 2022-09-06 10:22:58 1662459778 1016.9000 2022-09-06 10:21:58 1662459718 1016.9000 2022-09-06 10:20:58 1662459658 1016.9000 2022-09-06 10:19:58 1662459598 1016.9000 2022-09-06 10:18:59 1662459539 1017.0000 2022-09-06 10:17:58 1662459478 1016.9000 2022-09-06 10:16:58 1662459418 1017.0000 2022-09-06 10:15:58 1662459358 1017.0000 2022-09-06 10:14:59 1662459299 1017.0000 2022-09-06 10:13:58 1662459238 1017.0000 2022-09-06 10:12:58 1662459178 1017.0000 2022-09-06 10:11:58 1662459118 1017.1000 2022-09-06 10:10:58 1662459058 1017.0000 2022-09-06 10:09:59 1662458999 1017.0000 2022-09-06 10:08:58 1662458938 1017.1000 2022-09-06 10:07:58 1662458878 1017.0000 2022-09-06 10:06:58 1662458818 1017.1000 2022-09-06 10:05:58 1662458758 1017.1000 2022-09-06 10:04:59 1662458699 1017.1000 2022-09-06 10:03:58 1662458638 1017.1000 2022-09-06 10:02:58 1662458578 1017.1000 2022-09-06 10:01:58 1662458518 1017.1000 2022-09-06 10:00:58 1662458458 1017.1000 2022-09-06 09:59:59 1662458399 1017.2000 2022-09-06 09:58:58 1662458338 1017.2000 2022-09-06 09:57:58 1662458278 1017.1000 2022-09-06 09:56:58 1662458218 1017.2000 2022-09-06 09:55:59 1662458159 1017.2000 2022-09-06 09:54:58 1662458098 1017.2000 2022-09-06 09:53:58 1662458038 1017.2000 2022-09-06 09:52:58 1662457978 1017.3000 2022-09-06 09:51:58 1662457918 1017.2000 2022-09-06 09:50:59 1662457859 1017.2000 2022-09-06 09:49:58 1662457798 1017.2000 2022-09-06 09:48:58 1662457738 1017.2000 2022-09-06 09:47:58 1662457678 1017.3000 2022-09-06 09:46:58 1662457618 1017.3000 2022-09-06 09:45:59 1662457559 1017.3000 2022-09-06 09:44:58 1662457498 1017.3000 2022-09-06 09:43:58 1662457438 1017.3000 2022-09-06 09:42:58 1662457378 1017.3000 2022-09-06 09:41:58 1662457318 1017.3000 2022-09-06 09:40:59 1662457259 1017.4000 2022-09-06 09:39:58 1662457198 1017.4000 2022-09-06 09:38:58 1662457138 1017.4000 2022-09-06 09:37:58 1662457078 1017.4000 2022-09-06 09:36:59 1662457019 1017.4000 2022-09-06 09:35:58 1662456958 1017.5000 2022-09-06 09:34:58 1662456898 1017.4000 2022-09-06 09:33:58 1662456838 1017.5000 2022-09-06 09:32:58 1662456778 1017.4000 2022-09-06 09:31:59 1662456719 1017.4000 2022-09-06 09:30:58 1662456658 1017.4000 2022-09-06 09:29:58 1662456598 1017.5000 2022-09-06 09:28:58 1662456538 1017.4000 2022-09-06 09:27:58 1662456478 1017.4000 2022-09-06 09:26:59 1662456419 1017.5000 2022-09-06 09:25:58 1662456358 1017.5000 2022-09-06 09:24:58 1662456298 1017.5000 2022-09-06 09:23:58 1662456238 1017.6000 2022-09-06 09:22:58 1662456178 1017.5000 2022-09-06 09:21:59 1662456119 1017.5000 2022-09-06 09:20:58 1662456058 1017.5000 2022-09-06 09:19:58 1662455998 1017.5000 2022-09-06 09:18:58 1662455938 1017.6000 2022-09-06 09:17:59 1662455879 1017.6000 2022-09-06 09:16:58 1662455818 1017.5000 2022-09-06 09:15:58 1662455758 1017.6000 2022-09-06 09:14:58 1662455698 1017.6000 2022-09-06 09:13:58 1662455638 1017.6000 2022-09-06 09:12:59 1662455579 1017.7000 2022-09-06 09:11:58 1662455518 1017.6000 2022-09-06 09:10:58 1662455458 1017.6000 2022-09-06 09:09:58 1662455398 1017.7000 2022-09-06 09:08:58 1662455338 1017.7000 2022-09-06 09:07:59 1662455279 1017.7000 2022-09-06 09:06:58 1662455218 1017.6000 2022-09-06 09:05:58 1662455158 1017.7000 2022-09-06 09:04:58 1662455098 1017.7000 2022-09-06 09:03:59 1662455039 1017.7000 2022-09-06 09:02:58 1662454978 1017.7000 2022-09-06 09:01:58 1662454918 1017.8000 2022-09-06 09:00:58 1662454858 1017.8000 2022-09-06 08:59:58 1662454798 1017.7000 2022-09-06 08:58:59 1662454739 1017.7000 2022-09-06 08:57:58 1662454678 1017.7000 2022-09-06 08:56:58 1662454618 1017.7000 2022-09-06 08:55:58 1662454558 1017.8000 2022-09-06 08:54:58 1662454498 1017.8000 2022-09-06 08:53:59 1662454439 1017.8000 2022-09-06 08:52:58 1662454378 1017.8000 2022-09-06 08:51:58 1662454318 1017.7000 2022-09-06 08:50:58 1662454258 1017.8000 2022-09-06 08:49:58 1662454198 1017.8000 2022-09-06 08:48:59 1662454139 1017.8000 2022-09-06 08:47:58 1662454078 1017.8000 2022-09-06 08:46:58 1662454018 1017.7000 2022-09-06 08:45:58 1662453958 1017.8000 2022-09-06 08:44:58 1662453898 1017.8000 2022-09-06 08:43:59 1662453839 1017.8000 2022-09-06 08:42:58 1662453778 1017.7000 2022-09-06 08:41:58 1662453718 1017.8000 2022-09-06 08:40:58 1662453658 1017.8000 2022-09-06 08:39:58 1662453598 1017.7000 2022-09-06 08:38:59 1662453539 1017.8000 2022-09-06 08:37:58 1662453478 1017.8000 2022-09-06 08:36:58 1662453418 1017.7000 2022-09-06 08:35:58 1662453358 1017.7000 2022-09-06 08:34:59 1662453299 1017.8000 2022-09-06 08:33:58 1662453238 1017.8000 2022-09-06 08:32:58 1662453178 1017.8000 2022-09-06 08:31:58 1662453118 1017.7000 2022-09-06 08:30:58 1662453058 1017.7000 2022-09-06 08:29:59 1662452999 1017.7000 2022-09-06 08:28:58 1662452938 1017.7000 2022-09-06 08:27:58 1662452878 1017.8000 2022-09-06 08:26:58 1662452818 1017.7000 2022-09-06 08:25:58 1662452758 1017.7000 2022-09-06 08:24:59 1662452699 1017.8000 2022-09-06 08:23:58 1662452638 1017.7000 2022-09-06 08:22:58 1662452578 1017.8000 2022-09-06 08:21:58 1662452518 1017.6000 2022-09-06 08:20:59 1662452459 1017.7000 2022-09-06 08:19:58 1662452398 1017.7000 2022-09-06 08:18:58 1662452338 1017.7000 2022-09-06 08:17:58 1662452278 1017.7000 2022-09-06 08:16:58 1662452218 1017.7000 2022-09-06 08:15:59 1662452159 1017.7000 2022-09-06 08:14:58 1662452098 1017.7000 2022-09-06 08:13:58 1662452038 1017.7000 2022-09-06 08:12:58 1662451978 1017.8000 2022-09-06 08:11:58 1662451918 1017.7000 2022-09-06 08:10:59 1662451859 1017.7000 2022-09-06 08:09:58 1662451798 1017.6000 2022-09-06 08:08:58 1662451738 1017.7000 2022-09-06 08:07:58 1662451678 1017.8000 2022-09-06 08:06:58 1662451618 1017.6000 2022-09-06 08:05:59 1662451559 1017.7000 2022-09-06 08:04:58 1662451498 1017.7000 2022-09-06 08:03:58 1662451438 1017.7000 2022-09-06 08:02:58 1662451378 1017.7000 2022-09-06 08:01:59 1662451319 1017.8000 2022-09-06 08:00:58 1662451258 1017.7000 2022-09-06 07:59:58 1662451198 1017.8000 2022-09-06 07:58:58 1662451138 1017.8000 2022-09-06 07:57:58 1662451078 1017.8000 2022-09-06 07:56:59 1662451019 1017.7000 2022-09-06 07:55:58 1662450958 1017.8000 2022-09-06 07:54:58 1662450898 1017.8000 2022-09-06 07:53:58 1662450838 1017.7000 2022-09-06 07:52:58 1662450778 1017.7000 2022-09-06 07:51:59 1662450719 1017.7000 2022-09-06 07:50:58 1662450658 1017.7000 2022-09-06 07:49:58 1662450598 1017.7000 2022-09-06 07:48:58 1662450538 1017.7000 2022-09-06 07:47:59 1662450479 1017.7000 2022-09-06 07:46:58 1662450418 1017.7000 2022-09-06 07:45:58 1662450358 1017.6000 2022-09-06 07:44:58 1662450298 1017.6000 2022-09-06 07:43:58 1662450238 1017.6000 2022-09-06 07:42:59 1662450179 1017.6000 2022-09-06 07:41:58 1662450118 1017.7000 2022-09-06 07:40:58 1662450058 1017.7000 2022-09-06 07:39:58 1662449998 1017.7000 2022-09-06 07:38:58 1662449938 1017.6000 2022-09-06 07:37:59 1662449879 1017.7000 2022-09-06 07:36:58 1662449818 1017.7000 2022-09-06 07:35:58 1662449758 1017.7000 2022-09-06 07:34:58 1662449698 1017.7000 2022-09-06 07:33:58 1662449638 1017.7000 2022-09-06 07:32:59 1662449579 1017.6000 2022-09-06 07:31:58 1662449518 1017.6000 2022-09-06 07:30:58 1662449458 1017.6000 2022-09-06 07:29:58 1662449398 1017.6000 2022-09-06 07:28:58 1662449338 1017.6000 2022-09-06 07:27:59 1662449279 1017.7000 2022-09-06 07:26:58 1662449218 1017.7000 2022-09-06 07:25:58 1662449158 1017.7000 2022-09-06 07:24:58 1662449098 1017.7000 2022-09-06 07:23:59 1662449039 1017.7000 2022-09-06 07:22:58 1662448978 1017.7000 2022-09-06 07:21:58 1662448918 1017.7000 2022-09-06 07:20:58 1662448858 1017.7000 2022-09-06 07:19:58 1662448798 1017.7000 2022-09-06 07:18:59 1662448739 1017.7000 2022-09-06 07:17:58 1662448678 1017.7000 2022-09-06 07:16:58 1662448618 1017.8000 2022-09-06 07:15:58 1662448558 1017.8000 2022-09-06 07:14:58 1662448498 1017.8000 2022-09-06 07:13:59 1662448439 1017.9000 2022-09-06 07:12:58 1662448378 1017.8000 2022-09-06 07:11:58 1662448318 1017.8000 2022-09-06 07:10:58 1662448258 1017.7000 2022-09-06 07:09:59 1662448199 1017.8000 2022-09-06 07:08:58 1662448138 1017.8000 2022-09-06 07:07:58 1662448078 1017.8000 2022-09-06 07:06:58 1662448018 1017.8000 2022-09-06 07:05:58 1662447958 1017.7000 2022-09-06 07:04:59 1662447899 1017.7000 2022-09-06 07:03:58 1662447838 1017.7000 2022-09-06 07:02:58 1662447778 1017.8000 2022-09-06 07:01:58 1662447718 1017.7000 2022-09-06 07:00:58 1662447658 1017.7000 2022-09-06 06:59:59 1662447599 1017.7000 2022-09-06 06:58:58 1662447538 1017.7000 2022-09-06 06:57:58 1662447478 1017.8000 2022-09-06 06:56:58 1662447418 1017.7000 2022-09-06 06:55:59 1662447359 1017.7000 2022-09-06 06:54:58 1662447298 1017.8000 2022-09-06 06:53:58 1662447238 1017.7000 2022-09-06 06:52:58 1662447178 1017.7000 2022-09-06 06:51:58 1662447118 1017.6000 2022-09-06 06:50:59 1662447059 1017.7000 2022-09-06 06:49:58 1662446998 1017.8000 2022-09-06 06:48:58 1662446938 1017.8000 2022-09-06 06:47:58 1662446878 1017.7000 2022-09-06 06:46:58 1662446818 1017.7000 2022-09-06 06:45:59 1662446759 1017.7000 2022-09-06 06:44:58 1662446698 1017.7000 2022-09-06 06:43:58 1662446638 1017.7000 2022-09-06 06:42:58 1662446578 1017.6000 2022-09-06 06:41:58 1662446518 1017.6000 2022-09-06 06:40:59 1662446459 1017.7000 2022-09-06 06:39:58 1662446398 1017.7000 2022-09-06 06:38:58 1662446338 1017.7000 2022-09-06 06:37:58 1662446278 1017.7000 2022-09-06 06:36:59 1662446219 1017.7000 2022-09-06 06:35:58 1662446158 1017.7000 2022-09-06 06:34:58 1662446098 1017.6000 2022-09-06 06:33:58 1662446038 1017.7000 2022-09-06 06:32:58 1662445978 1017.7000 2022-09-06 06:31:59 1662445919 1017.7000 2022-09-06 06:30:58 1662445858 1017.7000 2022-09-06 06:29:58 1662445798 1017.6000 2022-09-06 06:28:58 1662445738 1017.6000 2022-09-06 06:27:58 1662445678 1017.6000 2022-09-06 06:26:59 1662445619 1017.6000 2022-09-06 06:25:58 1662445558 1017.6000 2022-09-06 06:24:58 1662445498 1017.6000 2022-09-06 06:23:58 1662445438 1017.6000 2022-09-06 06:22:59 1662445379 1017.6000 2022-09-06 06:21:58 1662445318 1017.6000 2022-09-06 06:20:58 1662445258 1017.6000 2022-09-06 06:19:58 1662445198 1017.7000 2022-09-06 06:18:58 1662445138 1017.6000 2022-09-06 06:17:59 1662445079 1017.7000 2022-09-06 06:16:58 1662445018 1017.7000 2022-09-06 06:15:58 1662444958 1017.7000 2022-09-06 06:14:58 1662444898 1017.7000 2022-09-06 06:13:58 1662444838 1017.7000 2022-09-06 06:12:59 1662444779 1017.7000 2022-09-06 06:11:58 1662444718 1017.8000 2022-09-06 06:10:58 1662444658 1017.7000 2022-09-06 06:09:58 1662444598 1017.7000 2022-09-06 06:08:58 1662444538 1017.7000 2022-09-06 06:07:59 1662444479 1017.7000 2022-09-06 06:06:58 1662444418 1017.7000 2022-09-06 06:05:58 1662444358 1017.7000 2022-09-06 06:04:58 1662444298 1017.7000 2022-09-06 06:03:59 1662444239 1017.8000 2022-09-06 06:02:58 1662444178 1017.7000 2022-09-06 06:01:58 1662444118 1017.8000 2022-09-06 06:00:58 1662444058 1017.8000 2022-09-06 05:59:58 1662443998 1017.7000 2022-09-06 05:58:59 1662443939 1017.8000 2022-09-06 05:57:58 1662443878 1017.7000 2022-09-06 05:56:58 1662443818 1017.7000 2022-09-06 05:55:58 1662443758 1017.8000 2022-09-06 05:54:58 1662443698 1017.8000 2022-09-06 05:53:59 1662443639 1017.7000 2022-09-06 05:52:58 1662443578 1017.7000 2022-09-06 05:51:58 1662443518 1017.7000 2022-09-06 05:50:58 1662443458 1017.7000 2022-09-06 05:49:58 1662443398 1017.7000 2022-09-06 05:48:59 1662443339 1017.6000 2022-09-06 05:47:58 1662443278 1017.7000 2022-09-06 05:46:58 1662443218 1017.7000 2022-09-06 05:45:58 1662443158 1017.7000 2022-09-06 05:44:58 1662443098 1017.6000 2022-09-06 05:43:59 1662443039 1017.7000 2022-09-06 05:42:58 1662442978 1017.7000 2022-09-06 05:41:58 1662442918 1017.7000 2022-09-06 05:40:58 1662442858 1017.7000 2022-09-06 05:39:59 1662442799 1017.7000 2022-09-06 05:38:58 1662442738 1017.7000 2022-09-06 05:37:58 1662442678 1017.7000 2022-09-06 05:36:58 1662442618 1017.7000 2022-09-06 05:35:58 1662442558 1017.6000 2022-09-06 05:34:59 1662442499 1017.7000 2022-09-06 05:33:58 1662442438 1017.6000 2022-09-06 05:32:58 1662442378 1017.6000 2022-09-06 05:31:58 1662442318 1017.6000 2022-09-06 05:30:58 1662442258 1017.6000 2022-09-06 05:29:59 1662442199 1017.7000 2022-09-06 05:28:58 1662442138 1017.6000 2022-09-06 05:27:58 1662442078 1017.6000 2022-09-06 05:26:58 1662442018 1017.7000 2022-09-06 05:25:58 1662441958 1017.6000 2022-09-06 05:24:59 1662441899 1017.6000 2022-09-06 05:23:58 1662441838 1017.6000 2022-09-06 05:22:58 1662441778 1017.6000 2022-09-06 05:21:58 1662441718 1017.7000 2022-09-06 05:20:59 1662441659 1017.6000 2022-09-06 05:19:58 1662441598 1017.6000 2022-09-06 05:18:58 1662441538 1017.6000 2022-09-06 05:17:58 1662441478 1017.5000 2022-09-06 05:16:58 1662441418 1017.5000 2022-09-06 05:15:59 1662441359 1017.6000 2022-09-06 05:14:58 1662441298 1017.5000 2022-09-06 05:13:58 1662441238 1017.5000 2022-09-06 05:12:58 1662441178 1017.5000 2022-09-06 05:11:58 1662441118 1017.5000 2022-09-06 05:10:59 1662441059 1017.5000 2022-09-06 05:09:58 1662440998 1017.5000 2022-09-06 05:08:58 1662440938 1017.5000 2022-09-06 05:07:58 1662440878 1017.4000 2022-09-06 05:06:58 1662440818 1017.5000 2022-09-06 05:05:59 1662440759 1017.5000 2022-09-06 05:04:58 1662440698 1017.4000 2022-09-06 05:03:58 1662440638 1017.5000 2022-09-06 05:02:58 1662440578 1017.5000 2022-09-06 05:01:59 1662440519 1017.4000 2022-09-06 05:00:58 1662440458 1017.4000 2022-09-06 04:59:58 1662440398 1017.5000 2022-09-06 04:58:58 1662440338 1017.4000 2022-09-06 04:57:58 1662440278 1017.4000 2022-09-06 04:56:59 1662440219 1017.5000 2022-09-06 04:55:58 1662440158 1017.4000 2022-09-06 04:54:58 1662440098 1017.4000 2022-09-06 04:53:58 1662440038 1017.4000 2022-09-06 04:52:58 1662439978 1017.3000 2022-09-06 04:51:59 1662439919 1017.4000 2022-09-06 04:50:58 1662439858 1017.4000 2022-09-06 04:49:58 1662439798 1017.4000 2022-09-06 04:48:58 1662439738 1017.4000 2022-09-06 04:47:59 1662439679 1017.4000 2022-09-06 04:46:58 1662439618 1017.4000 2022-09-06 04:45:58 1662439558 1017.4000 2022-09-06 04:44:58 1662439498 1017.3000 2022-09-06 04:43:58 1662439438 1017.3000 2022-09-06 04:42:59 1662439379 1017.4000 2022-09-06 04:41:58 1662439318 1017.4000 2022-09-06 04:40:58 1662439258 1017.4000 2022-09-06 04:39:58 1662439198 1017.4000 2022-09-06 04:38:58 1662439138 1017.3000 2022-09-06 04:37:59 1662439079 1017.4000 2022-09-06 04:36:58 1662439018 1017.3000 2022-09-06 04:35:58 1662438958 1017.3000 2022-09-06 04:34:58 1662438898 1017.3000 2022-09-06 04:33:58 1662438838 1017.4000 2022-09-06 04:32:59 1662438779 1017.4000 2022-09-06 04:31:58 1662438718 1017.3000 2022-09-06 04:30:58 1662438658 1017.3000 2022-09-06 04:29:58 1662438598 1017.3000 2022-09-06 04:28:59 1662438539 1017.4000 2022-09-06 04:27:58 1662438478 1017.4000 2022-09-06 04:26:58 1662438418 1017.4000 2022-09-06 04:25:58 1662438358 1017.4000 2022-09-06 04:24:58 1662438298 1017.4000 2022-09-06 04:23:59 1662438239 1017.4000 2022-09-06 04:22:58 1662438178 1017.3000 2022-09-06 04:21:58 1662438118 1017.3000 2022-09-06 04:20:58 1662438058 1017.3000 2022-09-06 04:19:58 1662437998 1017.3000 2022-09-06 04:18:59 1662437939 1017.2000 2022-09-06 04:17:58 1662437878 1017.2000 2022-09-06 04:16:58 1662437818 1017.3000 2022-09-06 04:15:58 1662437758 1017.2000 2022-09-06 04:14:59 1662437699 1017.2000 2022-09-06 04:13:58 1662437638 1017.2000 2022-09-06 04:12:58 1662437578 1017.2000 2022-09-06 04:11:58 1662437518 1017.2000 2022-09-06 04:10:58 1662437458 1017.2000 2022-09-06 04:09:59 1662437399 1017.2000 2022-09-06 04:08:58 1662437338 1017.2000 2022-09-06 04:07:58 1662437278 1017.2000 2022-09-06 04:06:58 1662437218 1017.2000 2022-09-06 04:05:58 1662437158 1017.2000 2022-09-06 04:04:59 1662437099 1017.2000 2022-09-06 04:03:58 1662437038 1017.1000 2022-09-06 04:02:58 1662436978 1017.2000 2022-09-06 04:01:58 1662436918 1017.2000 2022-09-06 04:00:58 1662436858 1017.2000 2022-09-06 03:59:59 1662436799 1017.2000 2022-09-06 03:58:58 1662436738 1017.2000 2022-09-06 03:57:58 1662436678 1017.2000 2022-09-06 03:56:58 1662436618 1017.2000 2022-09-06 03:55:59 1662436559 1017.2000 2022-09-06 03:54:58 1662436498 1017.2000 2022-09-06 03:53:58 1662436438 1017.2000 2022-09-06 03:52:58 1662436378 1017.3000 2022-09-06 03:51:58 1662436318 1017.2000 2022-09-06 03:50:59 1662436259 1017.3000 2022-09-06 03:49:58 1662436198 1017.3000 2022-09-06 03:48:58 1662436138 1017.2000 2022-09-06 03:47:58 1662436078 1017.3000 2022-09-06 03:46:58 1662436018 1017.2000 2022-09-06 03:45:59 1662435959 1017.2000 2022-09-06 03:44:58 1662435898 1017.2000 2022-09-06 03:43:58 1662435838 1017.2000 2022-09-06 03:42:58 1662435778 1017.2000 2022-09-06 03:41:58 1662435718 1017.2000 2022-09-06 03:40:59 1662435659 1017.2000 2022-09-06 03:39:58 1662435598 1017.2000 2022-09-06 03:38:58 1662435538 1017.2000 2022-09-06 03:37:58 1662435478 1017.1000 2022-09-06 03:36:59 1662435419 1017.2000 2022-09-06 03:35:58 1662435358 1017.2000 2022-09-06 03:34:58 1662435298 1017.2000 2022-09-06 03:33:58 1662435238 1017.2000 2022-09-06 03:32:58 1662435178 1017.2000 2022-09-06 03:31:59 1662435119 1017.2000 2022-09-06 03:30:58 1662435058 1017.2000 2022-09-06 03:29:58 1662434998 1017.3000 2022-09-06 03:28:58 1662434938 1017.3000 2022-09-06 03:27:58 1662434878 1017.2000 2022-09-06 03:26:59 1662434819 1017.2000 2022-09-06 03:25:58 1662434758 1017.3000 2022-09-06 03:24:58 1662434698 1017.2000 2022-09-06 03:23:58 1662434638 1017.2000 2022-09-06 03:22:59 1662434579 1017.3000 2022-09-06 03:21:58 1662434518 1017.2000 2022-09-06 03:20:58 1662434458 1017.2000 2022-09-06 03:19:58 1662434398 1017.2000 2022-09-06 03:18:58 1662434338 1017.2000 2022-09-06 03:17:59 1662434279 1017.2000 2022-09-06 03:16:58 1662434218 1017.2000 2022-09-06 03:15:58 1662434158 1017.2000 2022-09-06 03:14:58 1662434098 1017.1000 2022-09-06 03:13:58 1662434038 1017.2000 2022-09-06 03:12:59 1662433979 1017.2000 2022-09-06 03:11:58 1662433918 1017.2000 2022-09-06 03:10:58 1662433858 1017.1000 2022-09-06 03:09:58 1662433798 1017.1000 2022-09-06 03:08:59 1662433739 1017.1000 2022-09-06 03:07:58 1662433678 1017.2000 2022-09-06 03:06:58 1662433618 1017.2000 2022-09-06 03:05:58 1662433558 1017.3000 2022-09-06 03:04:58 1662433498 1017.2000 2022-09-06 03:03:59 1662433439 1017.2000 2022-09-06 03:02:58 1662433378 1017.3000 2022-09-06 03:01:58 1662433318 1017.2000 2022-09-06 03:00:58 1662433258 1017.3000 2022-09-06 02:59:58 1662433198 1017.3000 2022-09-06 02:58:59 1662433139 1017.2000 2022-09-06 02:57:58 1662433078 1017.3000 2022-09-06 02:56:58 1662433018 1017.3000 2022-09-06 02:55:58 1662432958 1017.3000 2022-09-06 02:54:58 1662432898 1017.3000 2022-09-06 02:53:59 1662432839 1017.3000 2022-09-06 02:52:58 1662432778 1017.3000 2022-09-06 02:51:58 1662432718 1017.3000 2022-09-06 02:50:58 1662432658 1017.3000 2022-09-06 02:49:59 1662432599 1017.3000 2022-09-06 02:48:58 1662432538 1017.3000 2022-09-06 02:47:58 1662432478 1017.3000 2022-09-06 02:46:58 1662432418 1017.4000 2022-09-06 02:45:58 1662432358 1017.3000 2022-09-06 02:44:59 1662432299 1017.4000 2022-09-06 02:43:58 1662432238 1017.4000 2022-09-06 02:42:58 1662432178 1017.4000 2022-09-06 02:41:58 1662432118 1017.4000 2022-09-06 02:40:58 1662432058 1017.3000 2022-09-06 02:39:59 1662431999 1017.3000 2022-09-06 02:38:58 1662431938 1017.4000 2022-09-06 02:37:58 1662431878 1017.4000 2022-09-06 02:36:58 1662431818 1017.3000 2022-09-06 02:35:58 1662431758 1017.3000 2022-09-06 02:34:59 1662431699 1017.3000 2022-09-06 02:33:58 1662431638 1017.3000 2022-09-06 02:32:58 1662431578 1017.3000 2022-09-06 02:31:58 1662431518 1017.3000 2022-09-06 02:30:59 1662431459 1017.4000 2022-09-06 02:29:58 1662431398 1017.4000 2022-09-06 02:28:58 1662431338 1017.4000 2022-09-06 02:27:58 1662431278 1017.3000 2022-09-06 02:26:58 1662431218 1017.3000 2022-09-06 02:25:59 1662431159 1017.3000 2022-09-06 02:24:58 1662431098 1017.3000 2022-09-06 02:23:58 1662431038 1017.4000 2022-09-06 02:22:58 1662430978 1017.4000 2022-09-06 02:21:58 1662430918 1017.4000 2022-09-06 02:20:59 1662430859 1017.4000 2022-09-06 02:19:58 1662430798 1017.3000 2022-09-06 02:18:58 1662430738 1017.3000 2022-09-06 02:17:58 1662430678 1017.3000 2022-09-06 02:16:58 1662430618 1017.3000 2022-09-06 02:15:59 1662430559 1017.3000 2022-09-06 02:14:58 1662430498 1017.3000 2022-09-06 02:13:58 1662430438 1017.3000 2022-09-06 02:12:58 1662430378 1017.4000 2022-09-06 02:11:59 1662430319 1017.3000 2022-09-06 02:10:58 1662430258 1017.3000 2022-09-06 02:09:58 1662430198 1017.4000 2022-09-06 02:08:58 1662430138 1017.4000 2022-09-06 02:07:58 1662430078 1017.3000 2022-09-06 02:06:59 1662430019 1017.3000 2022-09-06 02:05:58 1662429958 1017.3000 2022-09-06 02:04:58 1662429898 1017.3000 2022-09-06 02:03:58 1662429838 1017.3000 2022-09-06 02:02:58 1662429778 1017.3000 2022-09-06 02:01:59 1662429719 1017.2000 2022-09-06 02:00:58 1662429658 1017.2000 2022-09-06 01:59:58 1662429598 1017.2000 2022-09-06 01:58:58 1662429538 1017.2000 2022-09-06 01:57:58 1662429478 1017.2000 2022-09-06 01:56:59 1662429419 1017.2000 2022-09-06 01:55:58 1662429358 1017.2000 2022-09-06 01:54:58 1662429298 1017.2000 2022-09-06 01:53:58 1662429238 1017.2000 2022-09-06 01:52:59 1662429179 1017.2000 2022-09-06 01:51:58 1662429118 1017.3000 2022-09-06 01:50:58 1662429058 1017.2000 2022-09-06 01:49:58 1662428998 1017.3000 2022-09-06 01:48:58 1662428938 1017.2000 2022-09-06 01:47:59 1662428879 1017.2000 2022-09-06 01:46:58 1662428818 1017.2000 2022-09-06 01:45:58 1662428758 1017.2000 2022-09-06 01:44:58 1662428698 1017.2000 2022-09-06 01:43:58 1662428638 1017.2000 2022-09-06 01:42:59 1662428579 1017.2000 2022-09-06 01:41:58 1662428518 1017.2000 2022-09-06 01:40:58 1662428458 1017.2000 2022-09-06 01:39:58 1662428398 1017.2000 2022-09-06 01:38:59 1662428339 1017.2000 2022-09-06 01:37:58 1662428278 1017.2000 2022-09-06 01:36:58 1662428218 1017.3000 2022-09-06 01:35:58 1662428158 1017.2000 2022-09-06 01:34:58 1662428098 1017.3000 2022-09-06 01:33:59 1662428039 1017.3000 2022-09-06 01:32:58 1662427978 1017.3000 2022-09-06 01:31:58 1662427918 1017.3000 2022-09-06 01:30:58 1662427858 1017.2000 2022-09-06 01:29:58 1662427798 1017.3000 2022-09-06 01:28:59 1662427739 1017.3000 2022-09-06 01:27:58 1662427678 1017.2000 2022-09-06 01:25:58 1662427558 1017.3000 2022-09-06 01:25:58 1662427558 1017.3000 2022-09-06 01:24:58 1662427498 1017.3000 2022-09-06 01:23:59 1662427439 1017.3000 2022-09-06 01:22:58 1662427378 1017.2000 2022-09-06 01:21:58 1662427318 1017.3000 2022-09-06 01:20:58 1662427258 1017.3000 2022-09-06 01:19:58 1662427198 1017.3000 2022-09-06 01:18:59 1662427139 1017.3000 2022-09-06 01:17:58 1662427078 1017.3000 2022-09-06 01:16:58 1662427018 1017.2000 2022-09-06 01:15:58 1662426958 1017.3000 2022-09-06 01:14:59 1662426899 1017.3000 2022-09-06 01:13:58 1662426838 1017.3000 2022-09-06 01:12:58 1662426778 1017.3000 2022-09-06 01:11:58 1662426718 1017.3000 2022-09-06 01:10:58 1662426658 1017.3000 2022-09-06 01:09:59 1662426599 1017.4000 2022-09-06 01:08:58 1662426538 1017.4000 2022-09-06 01:07:58 1662426478 1017.4000 2022-09-06 01:06:58 1662426418 1017.4000 2022-09-06 01:05:58 1662426358 1017.4000 2022-09-06 01:04:59 1662426299 1017.4000 2022-09-06 01:03:58 1662426238 1017.4000 2022-09-06 01:02:58 1662426178 1017.4000 2022-09-06 01:01:58 1662426118 1017.4000 2022-09-06 01:00:58 1662426058 1017.4000 2022-09-06 00:59:59 1662425999 1017.4000 2022-09-06 00:58:58 1662425938 1017.4000 2022-09-06 00:57:58 1662425878 1017.4000 2022-09-06 00:56:58 1662425818 1017.4000 2022-09-06 00:55:59 1662425759 1017.4000 2022-09-06 00:54:58 1662425698 1017.4000 2022-09-06 00:53:58 1662425638 1017.4000 2022-09-06 00:52:58 1662425578 1017.3000 2022-09-06 00:51:58 1662425518 1017.3000 2022-09-06 00:50:59 1662425459 1017.4000 2022-09-06 00:49:58 1662425398 1017.3000 2022-09-06 00:48:58 1662425338 1017.3000 2022-09-06 00:47:58 1662425278 1017.4000 2022-09-06 00:46:58 1662425218 1017.3000 2022-09-06 00:45:59 1662425159 1017.4000 2022-09-06 00:44:58 1662425098 1017.4000 2022-09-06 00:43:58 1662425038 1017.3000 2022-09-06 00:42:58 1662424978 1017.4000 2022-09-06 00:41:58 1662424918 1017.4000 2022-09-06 00:40:59 1662424859 1017.4000 2022-09-06 00:39:58 1662424798 1017.4000 2022-09-06 00:38:58 1662424738 1017.4000 2022-09-06 00:37:58 1662424678 1017.3000 2022-09-06 00:36:58 1662424618 1017.2000 2022-09-06 00:35:59 1662424559 1017.3000 2022-09-06 00:34:58 1662424498 1017.3000 2022-09-06 00:33:58 1662424438 1017.3000 2022-09-06 00:32:58 1662424378 1017.3000 2022-09-06 00:31:59 1662424319 1017.2000 2022-09-06 00:30:58 1662424258 1017.4000 2022-09-06 00:29:58 1662424198 1017.3000 2022-09-06 00:28:58 1662424138 1017.3000 2022-09-06 00:27:58 1662424078 1017.3000 2022-09-06 00:26:59 1662424019 1017.3000 2022-09-06 00:25:58 1662423958 1017.4000 2022-09-06 00:24:58 1662423898 1017.4000 2022-09-06 00:23:58 1662423838 1017.4000 2022-09-06 00:22:58 1662423778 1017.4000 2022-09-06 00:21:59 1662423719 1017.4000 2022-09-06 00:20:58 1662423658 1017.4000 2022-09-06 00:19:58 1662423598 1017.4000 2022-09-06 00:18:58 1662423538 1017.4000 2022-09-06 00:17:58 1662423478 1017.4000 2022-09-06 00:16:59 1662423419 1017.4000 2022-09-06 00:15:58 1662423358 1017.5000 2022-09-06 00:14:58 1662423298 1017.5000 2022-09-06 00:13:58 1662423238 1017.4000 2022-09-06 00:12:59 1662423179 1017.5000 2022-09-06 00:11:58 1662423118 1017.5000 2022-09-06 00:10:58 1662423058 1017.5000 2022-09-06 00:09:58 1662422998 1017.4000 2022-09-06 00:08:58 1662422938 1017.5000 2022-09-06 00:07:59 1662422879 1017.5000 2022-09-06 00:06:58 1662422818 1017.5000 2022-09-06 00:05:58 1662422758 1017.6000 2022-09-06 00:04:58 1662422698 1017.5000 2022-09-06 00:03:58 1662422638 1017.6000 2022-09-06 00:02:59 1662422579 1017.5000 2022-09-06 00:01:58 1662422518 1017.5000 2022-09-06 00:00:58 1662422458 1017.6000