#Date Unixtime Value #------------------------------------------------- 2022-09-05 23:59:58 1662422398 1017.5000 2022-09-05 23:58:59 1662422339 1017.6000 2022-09-05 23:57:58 1662422278 1017.6000 2022-09-05 23:56:58 1662422218 1017.6000 2022-09-05 23:55:58 1662422158 1017.5000 2022-09-05 23:54:59 1662422099 1017.5000 2022-09-05 23:53:58 1662422038 1017.6000 2022-09-05 23:52:58 1662421978 1017.6000 2022-09-05 23:51:58 1662421918 1017.6000 2022-09-05 23:50:58 1662421858 1017.6000 2022-09-05 23:49:59 1662421799 1017.5000 2022-09-05 23:48:58 1662421738 1017.6000 2022-09-05 23:47:58 1662421678 1017.6000 2022-09-05 23:46:58 1662421618 1017.6000 2022-09-05 23:45:58 1662421558 1017.7000 2022-09-05 23:44:59 1662421499 1017.6000 2022-09-05 23:43:58 1662421438 1017.6000 2022-09-05 23:42:58 1662421378 1017.6000 2022-09-05 23:41:58 1662421318 1017.6000 2022-09-05 23:40:59 1662421259 1017.6000 2022-09-05 23:39:58 1662421198 1017.6000 2022-09-05 23:38:58 1662421138 1017.6000 2022-09-05 23:37:58 1662421078 1017.7000 2022-09-05 23:36:58 1662421018 1017.6000 2022-09-05 23:35:59 1662420959 1017.6000 2022-09-05 23:34:58 1662420898 1017.7000 2022-09-05 23:33:58 1662420838 1017.6000 2022-09-05 23:32:58 1662420778 1017.7000 2022-09-05 23:31:58 1662420718 1017.6000 2022-09-05 23:30:59 1662420659 1017.7000 2022-09-05 23:29:58 1662420598 1017.7000 2022-09-05 23:28:58 1662420538 1017.7000 2022-09-05 23:27:58 1662420478 1017.7000 2022-09-05 23:26:58 1662420418 1017.6000 2022-09-05 23:25:59 1662420359 1017.7000 2022-09-05 23:24:58 1662420298 1017.7000 2022-09-05 23:23:58 1662420238 1017.7000 2022-09-05 23:22:58 1662420178 1017.7000 2022-09-05 23:21:58 1662420118 1017.7000 2022-09-05 23:20:59 1662420059 1017.8000 2022-09-05 23:19:58 1662419998 1017.7000 2022-09-05 23:18:58 1662419938 1017.7000 2022-09-05 23:17:58 1662419878 1017.7000 2022-09-05 23:16:59 1662419819 1017.7000 2022-09-05 23:15:58 1662419758 1017.8000 2022-09-05 23:14:58 1662419698 1017.7000 2022-09-05 23:13:58 1662419638 1017.8000 2022-09-05 23:12:58 1662419578 1017.7000 2022-09-05 23:11:59 1662419519 1017.8000 2022-09-05 23:10:58 1662419458 1017.8000 2022-09-05 23:09:58 1662419398 1017.8000 2022-09-05 23:08:58 1662419338 1017.8000 2022-09-05 23:07:58 1662419278 1017.8000 2022-09-05 23:06:59 1662419219 1017.9000 2022-09-05 23:05:58 1662419158 1017.9000 2022-09-05 23:04:58 1662419098 1017.9000 2022-09-05 23:03:58 1662419038 1017.8000 2022-09-05 23:02:59 1662418979 1017.8000 2022-09-05 23:01:58 1662418918 1017.9000 2022-09-05 23:00:58 1662418858 1017.9000 2022-09-05 22:59:58 1662418798 1017.9000 2022-09-05 22:58:58 1662418738 1017.8000 2022-09-05 22:57:59 1662418679 1017.8000 2022-09-05 22:56:58 1662418618 1017.8000 2022-09-05 22:55:58 1662418558 1017.8000 2022-09-05 22:54:58 1662418498 1017.8000 2022-09-05 22:53:58 1662418438 1017.7000 2022-09-05 22:52:59 1662418379 1017.7000 2022-09-05 22:51:58 1662418318 1017.7000 2022-09-05 22:50:58 1662418258 1017.7000 2022-09-05 22:49:58 1662418198 1017.7000 2022-09-05 22:48:58 1662418138 1017.7000 2022-09-05 22:47:59 1662418079 1017.7000 2022-09-05 22:46:58 1662418018 1017.6000 2022-09-05 22:45:58 1662417958 1017.7000 2022-09-05 22:44:58 1662417898 1017.7000 2022-09-05 22:43:58 1662417838 1017.7000 2022-09-05 22:42:59 1662417779 1017.8000 2022-09-05 22:41:58 1662417718 1017.7000 2022-09-05 22:40:58 1662417658 1017.8000 2022-09-05 22:39:58 1662417598 1017.8000 2022-09-05 22:38:59 1662417539 1017.8000 2022-09-05 22:37:58 1662417478 1017.9000 2022-09-05 22:36:58 1662417418 1017.8000 2022-09-05 22:35:58 1662417358 1017.8000 2022-09-05 22:34:58 1662417298 1017.9000 2022-09-05 22:33:59 1662417239 1017.8000 2022-09-05 22:32:58 1662417178 1017.8000 2022-09-05 22:31:58 1662417118 1017.8000 2022-09-05 22:30:58 1662417058 1017.9000 2022-09-05 22:29:58 1662416998 1017.8000 2022-09-05 22:28:59 1662416939 1017.8000 2022-09-05 22:27:58 1662416878 1017.9000 2022-09-05 22:26:58 1662416818 1017.9000 2022-09-05 22:25:58 1662416758 1017.8000 2022-09-05 22:24:59 1662416699 1017.9000 2022-09-05 22:23:58 1662416638 1017.8000 2022-09-05 22:22:58 1662416578 1017.9000 2022-09-05 22:21:58 1662416518 1017.9000 2022-09-05 22:20:58 1662416458 1017.8000 2022-09-05 22:19:59 1662416399 1017.9000 2022-09-05 22:18:58 1662416338 1017.8000 2022-09-05 22:17:58 1662416278 1017.9000 2022-09-05 22:16:58 1662416218 1017.9000 2022-09-05 22:15:58 1662416158 1017.9000 2022-09-05 22:14:59 1662416099 1017.9000 2022-09-05 22:13:58 1662416038 1017.9000 2022-09-05 22:12:58 1662415978 1017.9000 2022-09-05 22:11:58 1662415918 1017.9000 2022-09-05 22:10:58 1662415858 1017.8000 2022-09-05 22:09:59 1662415799 1017.9000 2022-09-05 22:08:58 1662415738 1017.9000 2022-09-05 22:07:58 1662415678 1017.8000 2022-09-05 22:06:58 1662415618 1017.9000 2022-09-05 22:05:59 1662415559 1017.8000 2022-09-05 22:04:58 1662415498 1017.8000 2022-09-05 22:03:58 1662415438 1017.8000 2022-09-05 22:02:58 1662415378 1017.8000 2022-09-05 22:01:58 1662415318 1017.7000 2022-09-05 22:00:59 1662415259 1017.8000 2022-09-05 21:59:58 1662415198 1017.8000 2022-09-05 21:58:58 1662415138 1017.8000 2022-09-05 21:57:58 1662415078 1017.8000 2022-09-05 21:56:58 1662415018 1017.7000 2022-09-05 21:55:59 1662414959 1017.8000 2022-09-05 21:54:58 1662414898 1017.8000 2022-09-05 21:53:58 1662414838 1017.8000 2022-09-05 21:52:58 1662414778 1017.8000 2022-09-05 21:51:59 1662414719 1017.8000 2022-09-05 21:50:58 1662414658 1017.8000 2022-09-05 21:49:58 1662414598 1017.8000 2022-09-05 21:48:58 1662414538 1017.8000 2022-09-05 21:47:58 1662414478 1017.8000 2022-09-05 21:46:59 1662414419 1017.7000 2022-09-05 21:45:58 1662414358 1017.8000 2022-09-05 21:44:58 1662414298 1017.8000 2022-09-05 21:43:58 1662414238 1017.8000 2022-09-05 21:42:58 1662414178 1017.8000 2022-09-05 21:41:59 1662414119 1017.7000 2022-09-05 21:40:58 1662414058 1017.8000 2022-09-05 21:39:58 1662413998 1017.8000 2022-09-05 21:38:58 1662413938 1017.8000 2022-09-05 21:37:58 1662413878 1017.7000 2022-09-05 21:36:59 1662413819 1017.8000 2022-09-05 21:35:58 1662413758 1017.8000 2022-09-05 21:34:58 1662413698 1017.8000 2022-09-05 21:33:58 1662413638 1017.8000 2022-09-05 21:32:59 1662413579 1017.8000 2022-09-05 21:31:58 1662413518 1017.7000 2022-09-05 21:30:58 1662413458 1017.8000 2022-09-05 21:29:58 1662413398 1017.8000 2022-09-05 21:28:58 1662413338 1017.8000 2022-09-05 21:27:59 1662413279 1017.7000 2022-09-05 21:26:58 1662413218 1017.8000 2022-09-05 21:25:58 1662413158 1017.7000 2022-09-05 21:24:58 1662413098 1017.7000 2022-09-05 21:23:58 1662413038 1017.7000 2022-09-05 21:22:59 1662412979 1017.7000 2022-09-05 21:21:58 1662412918 1017.7000 2022-09-05 21:20:58 1662412858 1017.7000 2022-09-05 21:19:58 1662412798 1017.7000 2022-09-05 21:18:58 1662412738 1017.6000 2022-09-05 21:17:59 1662412679 1017.7000 2022-09-05 21:16:58 1662412618 1017.6000 2022-09-05 21:15:58 1662412558 1017.7000 2022-09-05 21:14:58 1662412498 1017.6000 2022-09-05 21:13:59 1662412439 1017.6000 2022-09-05 21:12:58 1662412378 1017.7000 2022-09-05 21:11:58 1662412318 1017.7000 2022-09-05 21:10:58 1662412258 1017.6000 2022-09-05 21:09:58 1662412198 1017.6000 2022-09-05 21:08:59 1662412139 1017.6000 2022-09-05 21:07:58 1662412078 1017.6000 2022-09-05 21:06:58 1662412018 1017.6000 2022-09-05 21:05:58 1662411958 1017.7000 2022-09-05 21:04:58 1662411898 1017.7000 2022-09-05 21:03:59 1662411839 1017.7000 2022-09-05 21:02:58 1662411778 1017.7000 2022-09-05 21:01:58 1662411718 1017.6000 2022-09-05 21:00:58 1662411658 1017.7000 2022-09-05 20:59:59 1662411599 1017.6000 2022-09-05 20:58:58 1662411538 1017.7000 2022-09-05 20:57:58 1662411478 1017.6000 2022-09-05 20:56:58 1662411418 1017.7000 2022-09-05 20:55:58 1662411358 1017.6000 2022-09-05 20:54:59 1662411299 1017.7000 2022-09-05 20:53:58 1662411238 1017.6000 2022-09-05 20:52:58 1662411178 1017.7000 2022-09-05 20:51:58 1662411118 1017.6000 2022-09-05 20:50:58 1662411058 1017.6000 2022-09-05 20:49:59 1662410999 1017.7000 2022-09-05 20:48:58 1662410938 1017.6000 2022-09-05 20:47:58 1662410878 1017.6000 2022-09-05 20:46:58 1662410818 1017.6000 2022-09-05 20:45:59 1662410759 1017.6000 2022-09-05 20:44:58 1662410698 1017.6000 2022-09-05 20:43:58 1662410638 1017.7000 2022-09-05 20:42:58 1662410578 1017.6000 2022-09-05 20:41:58 1662410518 1017.7000 2022-09-05 20:40:59 1662410459 1017.6000 2022-09-05 20:39:58 1662410398 1017.6000 2022-09-05 20:38:58 1662410338 1017.6000 2022-09-05 20:37:58 1662410278 1017.7000 2022-09-05 20:36:58 1662410218 1017.6000 2022-09-05 20:35:59 1662410159 1017.7000 2022-09-05 20:34:58 1662410098 1017.7000 2022-09-05 20:33:58 1662410038 1017.6000 2022-09-05 20:32:58 1662409978 1017.7000 2022-09-05 20:31:58 1662409918 1017.6000 2022-09-05 20:30:59 1662409859 1017.6000 2022-09-05 20:29:58 1662409798 1017.6000 2022-09-05 20:28:58 1662409738 1017.7000 2022-09-05 20:27:58 1662409678 1017.6000 2022-09-05 20:26:59 1662409619 1017.6000 2022-09-05 20:25:58 1662409558 1017.6000 2022-09-05 20:24:58 1662409498 1017.6000 2022-09-05 20:23:58 1662409438 1017.7000 2022-09-05 20:22:58 1662409378 1017.6000 2022-09-05 20:21:59 1662409319 1017.6000 2022-09-05 20:20:58 1662409258 1017.6000 2022-09-05 20:19:58 1662409198 1017.7000 2022-09-05 20:18:58 1662409138 1017.7000 2022-09-05 20:17:58 1662409078 1017.6000 2022-09-05 20:16:59 1662409019 1017.7000 2022-09-05 20:15:58 1662408958 1017.7000 2022-09-05 20:14:58 1662408898 1017.7000 2022-09-05 20:13:58 1662408838 1017.6000 2022-09-05 20:12:58 1662408778 1017.6000 2022-09-05 20:11:59 1662408719 1017.7000 2022-09-05 20:10:58 1662408658 1017.7000 2022-09-05 20:09:58 1662408598 1017.7000 2022-09-05 20:08:58 1662408538 1017.7000 2022-09-05 20:07:59 1662408479 1017.7000 2022-09-05 20:06:58 1662408418 1017.7000 2022-09-05 20:05:58 1662408358 1017.7000 2022-09-05 20:04:58 1662408298 1017.7000 2022-09-05 20:03:58 1662408238 1017.7000 2022-09-05 20:02:59 1662408179 1017.8000 2022-09-05 20:01:58 1662408118 1017.7000 2022-09-05 20:00:58 1662408058 1017.7000 2022-09-05 19:59:58 1662407998 1017.8000 2022-09-05 19:58:58 1662407938 1017.7000 2022-09-05 19:57:59 1662407879 1017.8000 2022-09-05 19:56:58 1662407818 1017.7000 2022-09-05 19:55:58 1662407758 1017.8000 2022-09-05 19:54:58 1662407698 1017.7000 2022-09-05 19:53:58 1662407638 1017.8000 2022-09-05 19:52:59 1662407579 1017.8000 2022-09-05 19:51:58 1662407518 1017.8000 2022-09-05 19:50:58 1662407458 1017.7000 2022-09-05 19:49:58 1662407398 1017.8000 2022-09-05 19:48:58 1662407338 1017.7000 2022-09-05 19:47:59 1662407279 1017.7000 2022-09-05 19:46:58 1662407218 1017.7000 2022-09-05 19:45:58 1662407158 1017.7000 2022-09-05 19:44:58 1662407098 1017.7000 2022-09-05 19:43:59 1662407039 1017.7000 2022-09-05 19:42:58 1662406978 1017.6000 2022-09-05 19:41:58 1662406918 1017.7000 2022-09-05 19:40:58 1662406858 1017.7000 2022-09-05 19:39:58 1662406798 1017.7000 2022-09-05 19:38:59 1662406739 1017.8000 2022-09-05 19:37:58 1662406678 1017.7000 2022-09-05 19:36:58 1662406618 1017.7000 2022-09-05 19:35:58 1662406558 1017.8000 2022-09-05 19:34:58 1662406498 1017.7000 2022-09-05 19:33:59 1662406439 1017.7000 2022-09-05 19:32:58 1662406378 1017.7000 2022-09-05 19:31:58 1662406318 1017.7000 2022-09-05 19:30:58 1662406258 1017.7000 2022-09-05 19:29:58 1662406198 1017.7000 2022-09-05 19:28:59 1662406139 1017.7000 2022-09-05 19:27:58 1662406078 1017.7000 2022-09-05 19:26:58 1662406018 1017.7000 2022-09-05 19:25:58 1662405958 1017.7000 2022-09-05 19:24:59 1662405899 1017.8000 2022-09-05 19:23:58 1662405838 1017.7000 2022-09-05 19:22:58 1662405778 1017.8000 2022-09-05 19:21:58 1662405718 1017.7000 2022-09-05 19:20:58 1662405658 1017.7000 2022-09-05 19:19:59 1662405599 1017.8000 2022-09-05 19:18:58 1662405538 1017.7000 2022-09-05 19:17:58 1662405478 1017.8000 2022-09-05 19:16:58 1662405418 1017.7000 2022-09-05 19:15:58 1662405358 1017.7000 2022-09-05 19:14:59 1662405299 1017.7000 2022-09-05 19:13:58 1662405238 1017.7000 2022-09-05 19:12:58 1662405178 1017.7000 2022-09-05 19:11:58 1662405118 1017.7000 2022-09-05 19:10:59 1662405059 1017.7000 2022-09-05 19:09:58 1662404998 1017.7000 2022-09-05 19:08:58 1662404938 1017.7000 2022-09-05 19:07:58 1662404878 1017.8000 2022-09-05 19:06:58 1662404818 1017.7000 2022-09-05 19:05:59 1662404759 1017.8000 2022-09-05 19:04:58 1662404698 1017.8000 2022-09-05 19:03:58 1662404638 1017.8000 2022-09-05 19:02:58 1662404578 1017.8000 2022-09-05 19:01:58 1662404518 1017.8000 2022-09-05 19:00:59 1662404459 1017.8000 2022-09-05 18:59:58 1662404398 1017.7000 2022-09-05 18:58:58 1662404338 1017.8000 2022-09-05 18:57:58 1662404278 1017.8000 2022-09-05 18:56:58 1662404218 1017.7000 2022-09-05 18:55:59 1662404159 1017.8000 2022-09-05 18:54:58 1662404098 1017.8000 2022-09-05 18:53:58 1662404038 1017.7000 2022-09-05 18:52:58 1662403978 1017.8000 2022-09-05 18:51:59 1662403919 1017.7000 2022-09-05 18:50:58 1662403858 1017.7000 2022-09-05 18:49:58 1662403798 1017.7000 2022-09-05 18:48:58 1662403738 1017.7000 2022-09-05 18:47:58 1662403678 1017.7000 2022-09-05 18:46:59 1662403619 1017.8000 2022-09-05 18:45:58 1662403558 1017.8000 2022-09-05 18:44:58 1662403498 1017.7000 2022-09-05 18:43:58 1662403438 1017.7000 2022-09-05 18:42:58 1662403378 1017.8000 2022-09-05 18:41:59 1662403319 1017.8000 2022-09-05 18:40:58 1662403258 1017.8000 2022-09-05 18:39:58 1662403198 1017.8000 2022-09-05 18:38:58 1662403138 1017.8000 2022-09-05 18:37:58 1662403078 1017.8000 2022-09-05 18:36:59 1662403019 1017.8000 2022-09-05 18:35:58 1662402958 1017.7000 2022-09-05 18:34:58 1662402898 1017.8000 2022-09-05 18:33:58 1662402838 1017.7000 2022-09-05 18:32:59 1662402779 1017.7000 2022-09-05 18:31:58 1662402718 1017.7000 2022-09-05 18:30:58 1662402658 1017.8000 2022-09-05 18:29:58 1662402598 1017.7000 2022-09-05 18:28:58 1662402538 1017.7000 2022-09-05 18:27:59 1662402479 1017.7000 2022-09-05 18:26:58 1662402418 1017.6000 2022-09-05 18:25:58 1662402358 1017.7000 2022-09-05 18:24:58 1662402298 1017.6000 2022-09-05 18:23:58 1662402238 1017.6000 2022-09-05 18:22:59 1662402179 1017.6000 2022-09-05 18:21:58 1662402118 1017.5000 2022-09-05 18:20:58 1662402058 1017.6000 2022-09-05 18:19:58 1662401998 1017.6000 2022-09-05 18:18:59 1662401939 1017.6000 2022-09-05 18:17:58 1662401878 1017.6000 2022-09-05 18:16:58 1662401818 1017.6000 2022-09-05 18:15:58 1662401758 1017.7000 2022-09-05 18:14:58 1662401698 1017.5000 2022-09-05 18:13:59 1662401639 1017.6000 2022-09-05 18:12:58 1662401578 1017.5000 2022-09-05 18:11:58 1662401518 1017.5000 2022-09-05 18:10:58 1662401458 1017.5000 2022-09-05 18:09:58 1662401398 1017.5000 2022-09-05 18:08:59 1662401339 1017.5000 2022-09-05 18:07:58 1662401278 1017.5000 2022-09-05 18:06:58 1662401218 1017.5000 2022-09-05 18:05:58 1662401158 1017.5000 2022-09-05 18:04:58 1662401098 1017.5000 2022-09-05 18:03:59 1662401039 1017.4000 2022-09-05 18:02:58 1662400978 1017.5000 2022-09-05 18:01:58 1662400918 1017.4000 2022-09-05 18:00:58 1662400858 1017.4000 2022-09-05 17:59:58 1662400798 1017.5000 2022-09-05 17:58:59 1662400739 1017.5000 2022-09-05 17:57:58 1662400678 1017.5000 2022-09-05 17:56:58 1662400618 1017.5000 2022-09-05 17:55:58 1662400558 1017.5000 2022-09-05 17:54:59 1662400499 1017.5000 2022-09-05 17:53:58 1662400438 1017.5000 2022-09-05 17:52:58 1662400378 1017.5000 2022-09-05 17:51:58 1662400318 1017.5000 2022-09-05 17:50:58 1662400258 1017.5000 2022-09-05 17:49:59 1662400199 1017.5000 2022-09-05 17:48:58 1662400138 1017.6000 2022-09-05 17:47:58 1662400078 1017.5000 2022-09-05 17:46:58 1662400018 1017.5000 2022-09-05 17:45:58 1662399958 1017.5000 2022-09-05 17:44:59 1662399899 1017.5000 2022-09-05 17:43:58 1662399838 1017.5000 2022-09-05 17:42:58 1662399778 1017.4000 2022-09-05 17:41:58 1662399718 1017.5000 2022-09-05 17:40:59 1662399659 1017.5000 2022-09-05 17:39:58 1662399598 1017.5000 2022-09-05 17:38:58 1662399538 1017.5000 2022-09-05 17:37:58 1662399478 1017.4000 2022-09-05 17:36:58 1662399418 1017.4000 2022-09-05 17:35:59 1662399359 1017.5000 2022-09-05 17:34:58 1662399298 1017.4000 2022-09-05 17:33:58 1662399238 1017.4000 2022-09-05 17:32:58 1662399178 1017.4000 2022-09-05 17:31:58 1662399118 1017.4000 2022-09-05 17:30:59 1662399059 1017.4000 2022-09-05 17:29:58 1662398998 1017.4000 2022-09-05 17:28:58 1662398938 1017.4000 2022-09-05 17:27:58 1662398878 1017.3000 2022-09-05 17:26:59 1662398819 1017.4000 2022-09-05 17:25:58 1662398758 1017.4000 2022-09-05 17:24:58 1662398698 1017.4000 2022-09-05 17:23:58 1662398638 1017.4000 2022-09-05 17:22:58 1662398578 1017.4000 2022-09-05 17:21:59 1662398519 1017.3000 2022-09-05 17:20:58 1662398458 1017.4000 2022-09-05 17:19:58 1662398398 1017.3000 2022-09-05 17:18:58 1662398338 1017.3000 2022-09-05 17:17:58 1662398278 1017.4000 2022-09-05 17:16:59 1662398219 1017.4000 2022-09-05 17:15:58 1662398158 1017.4000 2022-09-05 17:14:58 1662398098 1017.4000 2022-09-05 17:13:58 1662398038 1017.5000 2022-09-05 17:12:58 1662397978 1017.4000 2022-09-05 17:11:59 1662397919 1017.5000 2022-09-05 17:10:58 1662397858 1017.4000 2022-09-05 17:09:58 1662397798 1017.5000 2022-09-05 17:08:58 1662397738 1017.4000 2022-09-05 17:07:59 1662397679 1017.4000 2022-09-05 17:06:58 1662397618 1017.4000 2022-09-05 17:05:58 1662397558 1017.4000 2022-09-05 17:04:58 1662397498 1017.4000 2022-09-05 17:03:58 1662397438 1017.4000 2022-09-05 17:02:59 1662397379 1017.3000 2022-09-05 17:01:58 1662397318 1017.3000 2022-09-05 17:00:58 1662397258 1017.3000 2022-09-05 16:59:58 1662397198 1017.3000 2022-09-05 16:58:58 1662397138 1017.3000 2022-09-05 16:57:59 1662397079 1017.3000 2022-09-05 16:56:58 1662397018 1017.4000 2022-09-05 16:55:58 1662396958 1017.3000 2022-09-05 16:54:58 1662396898 1017.3000 2022-09-05 16:53:58 1662396838 1017.3000 2022-09-05 16:52:59 1662396779 1017.3000 2022-09-05 16:51:58 1662396718 1017.3000 2022-09-05 16:50:58 1662396658 1017.3000 2022-09-05 16:49:58 1662396598 1017.2000 2022-09-05 16:48:59 1662396539 1017.3000 2022-09-05 16:47:58 1662396478 1017.2000 2022-09-05 16:46:58 1662396418 1017.2000 2022-09-05 16:45:58 1662396358 1017.2000 2022-09-05 16:44:58 1662396298 1017.2000 2022-09-05 16:43:59 1662396239 1017.2000 2022-09-05 16:42:58 1662396178 1017.1000 2022-09-05 16:41:58 1662396118 1017.2000 2022-09-05 16:40:58 1662396058 1017.2000 2022-09-05 16:39:58 1662395998 1017.1000 2022-09-05 16:38:59 1662395939 1017.2000 2022-09-05 16:37:58 1662395878 1017.2000 2022-09-05 16:36:58 1662395818 1017.2000 2022-09-05 16:35:58 1662395758 1017.2000 2022-09-05 16:34:59 1662395699 1017.2000 2022-09-05 16:33:58 1662395638 1017.1000 2022-09-05 16:32:58 1662395578 1017.1000 2022-09-05 16:31:58 1662395518 1017.1000 2022-09-05 16:30:58 1662395458 1017.1000 2022-09-05 16:29:59 1662395399 1017.1000 2022-09-05 16:28:58 1662395338 1017.2000 2022-09-05 16:27:58 1662395278 1017.2000 2022-09-05 16:26:58 1662395218 1017.2000 2022-09-05 16:25:58 1662395158 1017.2000 2022-09-05 16:24:59 1662395099 1017.2000 2022-09-05 16:23:58 1662395038 1017.2000 2022-09-05 16:22:58 1662394978 1017.2000 2022-09-05 16:21:58 1662394918 1017.2000 2022-09-05 16:20:58 1662394858 1017.2000 2022-09-05 16:19:59 1662394799 1017.2000 2022-09-05 16:18:58 1662394738 1017.2000 2022-09-05 16:17:58 1662394678 1017.2000 2022-09-05 16:16:58 1662394618 1017.2000 2022-09-05 16:15:59 1662394559 1017.2000 2022-09-05 16:14:58 1662394498 1017.2000 2022-09-05 16:13:58 1662394438 1017.2000 2022-09-05 16:12:58 1662394378 1017.3000 2022-09-05 16:11:58 1662394318 1017.2000 2022-09-05 16:10:59 1662394259 1017.3000 2022-09-05 16:09:58 1662394198 1017.3000 2022-09-05 16:08:58 1662394138 1017.3000 2022-09-05 16:07:58 1662394078 1017.4000 2022-09-05 16:06:58 1662394018 1017.4000 2022-09-05 16:05:59 1662393959 1017.4000 2022-09-05 16:04:58 1662393898 1017.4000 2022-09-05 16:03:58 1662393838 1017.3000 2022-09-05 16:02:58 1662393778 1017.4000 2022-09-05 16:01:59 1662393719 1017.4000 2022-09-05 16:00:58 1662393658 1017.4000 2022-09-05 15:59:58 1662393598 1017.4000 2022-09-05 15:58:58 1662393538 1017.4000 2022-09-05 15:57:58 1662393478 1017.4000 2022-09-05 15:56:59 1662393419 1017.4000 2022-09-05 15:55:58 1662393358 1017.4000 2022-09-05 15:54:58 1662393298 1017.4000 2022-09-05 15:53:58 1662393238 1017.5000 2022-09-05 15:52:58 1662393178 1017.4000 2022-09-05 15:51:59 1662393119 1017.4000 2022-09-05 15:50:58 1662393058 1017.4000 2022-09-05 15:49:58 1662392998 1017.5000 2022-09-05 15:48:58 1662392938 1017.5000 2022-09-05 15:47:58 1662392878 1017.5000 2022-09-05 15:46:59 1662392819 1017.5000 2022-09-05 15:45:58 1662392758 1017.5000 2022-09-05 15:44:58 1662392698 1017.6000 2022-09-05 15:43:58 1662392638 1017.5000 2022-09-05 15:42:58 1662392578 1017.5000 2022-09-05 15:41:59 1662392519 1017.6000 2022-09-05 15:40:58 1662392458 1017.5000 2022-09-05 15:39:58 1662392398 1017.6000 2022-09-05 15:38:58 1662392338 1017.5000 2022-09-05 15:37:59 1662392279 1017.5000 2022-09-05 15:36:58 1662392218 1017.6000 2022-09-05 15:35:58 1662392158 1017.6000 2022-09-05 15:34:58 1662392098 1017.6000 2022-09-05 15:33:58 1662392038 1017.5000 2022-09-05 15:32:59 1662391979 1017.6000 2022-09-05 15:31:58 1662391918 1017.6000 2022-09-05 15:30:58 1662391858 1017.6000 2022-09-05 15:29:58 1662391798 1017.5000 2022-09-05 15:28:58 1662391738 1017.5000 2022-09-05 15:27:59 1662391679 1017.5000 2022-09-05 15:26:58 1662391618 1017.6000 2022-09-05 15:25:58 1662391558 1017.5000 2022-09-05 15:24:58 1662391498 1017.5000 2022-09-05 15:23:58 1662391438 1017.5000 2022-09-05 15:22:59 1662391379 1017.5000 2022-09-05 15:21:58 1662391318 1017.5000 2022-09-05 15:20:58 1662391258 1017.6000 2022-09-05 15:19:58 1662391198 1017.5000 2022-09-05 15:18:59 1662391139 1017.6000 2022-09-05 15:17:58 1662391078 1017.6000 2022-09-05 15:16:58 1662391018 1017.6000 2022-09-05 15:15:58 1662390958 1017.6000 2022-09-05 15:14:58 1662390898 1017.7000 2022-09-05 15:13:59 1662390839 1017.6000 2022-09-05 15:12:58 1662390778 1017.7000 2022-09-05 15:11:58 1662390718 1017.6000 2022-09-05 15:10:58 1662390658 1017.7000 2022-09-05 15:09:58 1662390598 1017.6000 2022-09-05 15:08:59 1662390539 1017.6000 2022-09-05 15:07:58 1662390478 1017.6000 2022-09-05 15:06:58 1662390418 1017.7000 2022-09-05 15:05:58 1662390358 1017.6000 2022-09-05 15:04:58 1662390298 1017.7000 2022-09-05 15:03:59 1662390239 1017.7000 2022-09-05 15:02:58 1662390178 1017.7000 2022-09-05 15:01:58 1662390118 1017.7000 2022-09-05 15:00:58 1662390058 1017.7000 2022-09-05 14:59:59 1662389999 1017.7000 2022-09-05 14:58:58 1662389938 1017.7000 2022-09-05 14:57:58 1662389878 1017.7000 2022-09-05 14:56:58 1662389818 1017.7000 2022-09-05 14:55:58 1662389758 1017.7000 2022-09-05 14:54:59 1662389699 1017.8000 2022-09-05 14:53:58 1662389638 1017.7000 2022-09-05 14:52:58 1662389578 1017.8000 2022-09-05 14:51:58 1662389518 1017.8000 2022-09-05 14:50:58 1662389458 1017.8000 2022-09-05 14:49:59 1662389399 1017.8000 2022-09-05 14:48:58 1662389338 1017.8000 2022-09-05 14:47:58 1662389278 1017.8000 2022-09-05 14:46:58 1662389218 1017.8000 2022-09-05 14:45:58 1662389158 1017.8000 2022-09-05 14:44:59 1662389099 1017.8000 2022-09-05 14:43:58 1662389038 1017.8000 2022-09-05 14:42:58 1662388978 1017.9000 2022-09-05 14:41:58 1662388918 1017.8000 2022-09-05 14:40:59 1662388859 1017.9000 2022-09-05 14:39:58 1662388798 1017.9000 2022-09-05 14:38:58 1662388738 1017.9000 2022-09-05 14:37:58 1662388678 1017.9000 2022-09-05 14:36:58 1662388618 1017.8000 2022-09-05 14:35:59 1662388559 1017.9000 2022-09-05 14:34:58 1662388498 1017.8000 2022-09-05 14:33:58 1662388438 1017.9000 2022-09-05 14:32:58 1662388378 1017.9000 2022-09-05 14:31:58 1662388318 1017.8000 2022-09-05 14:30:59 1662388259 1017.9000 2022-09-05 14:29:58 1662388198 1017.9000 2022-09-05 14:28:58 1662388138 1017.9000 2022-09-05 14:27:58 1662388078 1017.8000 2022-09-05 14:26:58 1662388018 1017.8000 2022-09-05 14:25:59 1662387959 1017.8000 2022-09-05 14:24:58 1662387898 1017.8000 2022-09-05 14:23:58 1662387838 1017.8000 2022-09-05 14:22:58 1662387778 1017.8000 2022-09-05 14:21:59 1662387719 1017.9000 2022-09-05 14:20:58 1662387658 1017.9000 2022-09-05 14:19:58 1662387598 1017.9000 2022-09-05 14:17:58 1662387478 1017.9000 2022-09-05 14:17:58 1662387478 1017.9000 2022-09-05 14:16:58 1662387418 1017.9000 2022-09-05 14:15:59 1662387359 1018.0000 2022-09-05 14:14:58 1662387298 1018.0000 2022-09-05 14:13:58 1662387238 1018.0000 2022-09-05 14:12:58 1662387178 1018.0000 2022-09-05 14:11:59 1662387119 1018.0000 2022-09-05 14:10:58 1662387058 1017.9000 2022-09-05 14:09:58 1662386998 1018.0000 2022-09-05 14:08:58 1662386938 1018.0000 2022-09-05 14:07:58 1662386878 1018.0000 2022-09-05 14:06:59 1662386819 1018.0000 2022-09-05 14:05:58 1662386758 1018.0000 2022-09-05 14:04:58 1662386698 1018.0000 2022-09-05 14:03:58 1662386638 1018.1000 2022-09-05 14:02:58 1662386578 1018.1000 2022-09-05 14:01:59 1662386519 1018.1000 2022-09-05 14:00:58 1662386458 1018.1000 2022-09-05 13:59:58 1662386398 1018.1000 2022-09-05 13:58:58 1662386338 1018.2000 2022-09-05 13:57:58 1662386278 1018.1000 2022-09-05 13:56:59 1662386219 1018.1000 2022-09-05 13:55:58 1662386158 1018.1000 2022-09-05 13:54:58 1662386098 1018.1000 2022-09-05 13:53:58 1662386038 1018.2000 2022-09-05 13:52:59 1662385979 1018.1000 2022-09-05 13:51:58 1662385918 1018.2000 2022-09-05 13:50:58 1662385858 1018.2000 2022-09-05 13:49:58 1662385798 1018.1000 2022-09-05 13:48:58 1662385738 1018.1000 2022-09-05 13:47:59 1662385679 1018.1000 2022-09-05 13:46:58 1662385618 1018.2000 2022-09-05 13:45:58 1662385558 1018.1000 2022-09-05 13:44:58 1662385498 1018.2000 2022-09-05 13:43:58 1662385438 1018.1000 2022-09-05 13:42:59 1662385379 1018.2000 2022-09-05 13:41:58 1662385318 1018.2000 2022-09-05 13:40:58 1662385258 1018.2000 2022-09-05 13:39:58 1662385198 1018.2000 2022-09-05 13:38:59 1662385139 1018.2000 2022-09-05 13:37:58 1662385078 1018.3000 2022-09-05 13:36:58 1662385018 1018.3000 2022-09-05 13:35:58 1662384958 1018.2000 2022-09-05 13:34:58 1662384898 1018.3000 2022-09-05 13:33:59 1662384839 1018.3000 2022-09-05 13:32:58 1662384778 1018.4000 2022-09-05 13:31:58 1662384718 1018.3000 2022-09-05 13:30:58 1662384658 1018.4000 2022-09-05 13:29:58 1662384598 1018.4000 2022-09-05 13:28:59 1662384539 1018.4000 2022-09-05 13:27:58 1662384478 1018.5000 2022-09-05 13:26:58 1662384418 1018.5000 2022-09-05 13:25:58 1662384358 1018.5000 2022-09-05 13:24:58 1662384298 1018.5000 2022-09-05 13:23:59 1662384239 1018.6000 2022-09-05 13:22:58 1662384178 1018.5000 2022-09-05 13:21:58 1662384118 1018.5000 2022-09-05 13:20:58 1662384058 1018.5000 2022-09-05 13:19:59 1662383999 1018.5000 2022-09-05 13:18:58 1662383938 1018.5000 2022-09-05 13:17:58 1662383878 1018.6000 2022-09-05 13:16:58 1662383818 1018.6000 2022-09-05 13:15:58 1662383758 1018.5000 2022-09-05 13:14:59 1662383699 1018.7000 2022-09-05 13:13:58 1662383638 1018.6000 2022-09-05 13:12:58 1662383578 1018.6000 2022-09-05 13:11:58 1662383518 1018.6000 2022-09-05 13:10:58 1662383458 1018.6000 2022-09-05 13:09:59 1662383399 1018.6000 2022-09-05 13:08:58 1662383338 1018.7000 2022-09-05 13:07:58 1662383278 1018.7000 2022-09-05 13:06:58 1662383218 1018.7000 2022-09-05 13:05:58 1662383158 1018.7000 2022-09-05 13:04:59 1662383099 1018.7000 2022-09-05 13:03:58 1662383038 1018.7000 2022-09-05 13:02:58 1662382978 1018.7000 2022-09-05 13:01:58 1662382918 1018.7000 2022-09-05 13:00:59 1662382859 1018.8000 2022-09-05 12:59:58 1662382798 1018.7000 2022-09-05 12:58:58 1662382738 1018.8000 2022-09-05 12:57:58 1662382678 1018.8000 2022-09-05 12:56:58 1662382618 1018.8000 2022-09-05 12:55:59 1662382559 1018.8000 2022-09-05 12:54:58 1662382498 1018.9000 2022-09-05 12:53:58 1662382438 1018.9000 2022-09-05 12:52:58 1662382378 1018.9000 2022-09-05 12:51:58 1662382318 1018.8000 2022-09-05 12:50:59 1662382259 1018.9000 2022-09-05 12:49:58 1662382198 1018.9000 2022-09-05 12:48:58 1662382138 1018.9000 2022-09-05 12:47:58 1662382078 1018.9000 2022-09-05 12:46:58 1662382018 1018.8000 2022-09-05 12:45:59 1662381959 1018.9000 2022-09-05 12:44:58 1662381898 1018.9000 2022-09-05 12:43:58 1662381838 1018.9000 2022-09-05 12:42:58 1662381778 1018.9000 2022-09-05 12:41:59 1662381719 1018.9000 2022-09-05 12:40:58 1662381658 1018.9000 2022-09-05 12:39:58 1662381598 1018.9000 2022-09-05 12:38:58 1662381538 1018.9000 2022-09-05 12:37:58 1662381478 1019.0000 2022-09-05 12:36:59 1662381419 1019.0000 2022-09-05 12:35:58 1662381358 1019.1000 2022-09-05 12:34:58 1662381298 1019.0000 2022-09-05 12:33:58 1662381238 1019.1000 2022-09-05 12:32:58 1662381178 1019.1000 2022-09-05 12:30:58 1662381058 1019.2000 2022-09-05 12:30:58 1662381058 1019.2000 2022-09-05 12:29:58 1662380998 1019.2000 2022-09-05 12:28:58 1662380938 1019.2000 2022-09-05 12:27:58 1662380878 1019.2000 2022-09-05 12:26:59 1662380819 1019.2000 2022-09-05 12:25:58 1662380758 1019.2000 2022-09-05 12:24:58 1662380698 1019.3000 2022-09-05 12:23:58 1662380638 1019.3000 2022-09-05 12:22:59 1662380579 1019.2000 2022-09-05 12:21:58 1662380518 1019.3000 2022-09-05 12:20:58 1662380458 1019.3000 2022-09-05 12:19:58 1662380398 1019.3000 2022-09-05 12:18:58 1662380338 1019.3000 2022-09-05 12:17:59 1662380279 1019.3000 2022-09-05 12:16:58 1662380218 1019.3000 2022-09-05 12:15:58 1662380158 1019.3000 2022-09-05 12:14:58 1662380098 1019.2000 2022-09-05 12:13:58 1662380038 1019.3000 2022-09-05 12:12:59 1662379979 1019.3000 2022-09-05 12:11:58 1662379918 1019.3000 2022-09-05 12:10:58 1662379858 1019.3000 2022-09-05 12:09:58 1662379798 1019.2000 2022-09-05 12:08:59 1662379739 1019.3000 2022-09-05 12:07:58 1662379678 1019.2000 2022-09-05 12:06:58 1662379618 1019.3000 2022-09-05 12:05:58 1662379558 1019.2000 2022-09-05 12:04:58 1662379498 1019.3000 2022-09-05 12:03:59 1662379439 1019.3000 2022-09-05 12:02:58 1662379378 1019.3000 2022-09-05 12:01:58 1662379318 1019.3000 2022-09-05 12:00:58 1662379258 1019.3000 2022-09-05 11:59:58 1662379198 1019.3000 2022-09-05 11:58:59 1662379139 1019.3000 2022-09-05 11:57:58 1662379078 1019.3000 2022-09-05 11:56:58 1662379018 1019.4000 2022-09-05 11:55:58 1662378958 1019.3000 2022-09-05 11:54:58 1662378898 1019.3000 2022-09-05 11:53:59 1662378839 1019.4000 2022-09-05 11:52:58 1662378778 1019.4000 2022-09-05 11:51:58 1662378718 1019.4000 2022-09-05 11:50:58 1662378658 1019.4000 2022-09-05 11:49:59 1662378599 1019.4000 2022-09-05 11:48:58 1662378538 1019.4000 2022-09-05 11:47:58 1662378478 1019.5000 2022-09-05 11:46:58 1662378418 1019.5000 2022-09-05 11:45:58 1662378358 1019.4000 2022-09-05 11:44:59 1662378299 1019.5000 2022-09-05 11:43:58 1662378238 1019.5000 2022-09-05 11:42:58 1662378178 1019.5000 2022-09-05 11:41:58 1662378118 1019.6000 2022-09-05 11:40:58 1662378058 1019.5000 2022-09-05 11:39:59 1662377999 1019.6000 2022-09-05 11:38:58 1662377938 1019.6000 2022-09-05 11:37:58 1662377878 1019.6000 2022-09-05 11:36:58 1662377818 1019.6000 2022-09-05 11:35:59 1662377759 1019.6000 2022-09-05 11:34:58 1662377698 1019.6000 2022-09-05 11:33:58 1662377638 1019.6000 2022-09-05 11:32:58 1662377578 1019.6000 2022-09-05 11:31:58 1662377518 1019.6000 2022-09-05 11:30:59 1662377459 1019.6000 2022-09-05 11:29:58 1662377398 1019.6000 2022-09-05 11:28:58 1662377338 1019.7000 2022-09-05 11:27:58 1662377278 1019.6000 2022-09-05 11:26:58 1662377218 1019.7000 2022-09-05 11:25:59 1662377159 1019.6000 2022-09-05 11:24:58 1662377098 1019.7000 2022-09-05 11:23:58 1662377038 1019.7000 2022-09-05 11:22:58 1662376978 1019.7000 2022-09-05 11:21:59 1662376919 1019.7000 2022-09-05 11:20:58 1662376858 1019.8000 2022-09-05 11:19:58 1662376798 1019.7000 2022-09-05 11:18:58 1662376738 1019.8000 2022-09-05 11:17:58 1662376678 1019.8000 2022-09-05 11:16:59 1662376619 1019.8000 2022-09-05 11:15:58 1662376558 1019.8000 2022-09-05 11:14:58 1662376498 1019.8000 2022-09-05 11:13:58 1662376438 1019.9000 2022-09-05 11:12:58 1662376378 1019.8000 2022-09-05 11:11:59 1662376319 1019.8000 2022-09-05 11:10:58 1662376258 1019.9000 2022-09-05 11:09:58 1662376198 1019.9000 2022-09-05 11:08:58 1662376138 1019.9000 2022-09-05 11:07:59 1662376079 1020.0000 2022-09-05 11:06:58 1662376018 1019.9000 2022-09-05 11:05:58 1662375958 1020.0000 2022-09-05 11:04:58 1662375898 1020.0000 2022-09-05 11:03:58 1662375838 1020.0000 2022-09-05 11:02:59 1662375779 1020.0000 2022-09-05 11:01:58 1662375718 1020.0000 2022-09-05 11:00:58 1662375658 1020.0000 2022-09-05 10:59:58 1662375598 1020.1000 2022-09-05 10:58:58 1662375538 1020.1000 2022-09-05 10:57:59 1662375479 1020.1000 2022-09-05 10:56:58 1662375418 1020.2000 2022-09-05 10:55:58 1662375358 1020.2000 2022-09-05 10:54:58 1662375298 1020.1000 2022-09-05 10:53:58 1662375238 1020.2000 2022-09-05 10:52:59 1662375179 1020.2000 2022-09-05 10:51:58 1662375118 1020.3000 2022-09-05 10:50:58 1662375058 1020.3000 2022-09-05 10:49:58 1662374998 1020.2000 2022-09-05 10:48:59 1662374939 1020.3000 2022-09-05 10:47:58 1662374878 1020.2000 2022-09-05 10:46:58 1662374818 1020.3000 2022-09-05 10:45:58 1662374758 1020.4000 2022-09-05 10:44:58 1662374698 1020.3000 2022-09-05 10:43:59 1662374639 1020.4000 2022-09-05 10:42:58 1662374578 1020.4000 2022-09-05 10:41:58 1662374518 1020.4000 2022-09-05 10:40:58 1662374458 1020.4000 2022-09-05 10:39:58 1662374398 1020.4000 2022-09-05 10:38:59 1662374339 1020.5000 2022-09-05 10:37:58 1662374278 1020.5000 2022-09-05 10:36:58 1662374218 1020.5000 2022-09-05 10:35:58 1662374158 1020.5000 2022-09-05 10:34:59 1662374099 1020.6000 2022-09-05 10:33:58 1662374038 1020.5000 2022-09-05 10:32:58 1662373978 1020.6000 2022-09-05 10:31:58 1662373918 1020.5000 2022-09-05 10:30:58 1662373858 1020.5000 2022-09-05 10:29:59 1662373799 1020.5000 2022-09-05 10:28:58 1662373738 1020.5000 2022-09-05 10:27:58 1662373678 1020.5000 2022-09-05 10:26:58 1662373618 1020.5000 2022-09-05 10:25:58 1662373558 1020.5000 2022-09-05 10:24:59 1662373499 1020.5000 2022-09-05 10:23:58 1662373438 1020.6000 2022-09-05 10:22:58 1662373378 1020.5000 2022-09-05 10:21:58 1662373318 1020.6000 2022-09-05 10:20:58 1662373258 1020.5000 2022-09-05 10:19:59 1662373199 1020.6000 2022-09-05 10:18:58 1662373138 1020.6000 2022-09-05 10:17:58 1662373078 1020.6000 2022-09-05 10:16:58 1662373018 1020.6000 2022-09-05 10:15:59 1662372959 1020.7000 2022-09-05 10:14:58 1662372898 1020.7000 2022-09-05 10:13:58 1662372838 1020.7000 2022-09-05 10:12:58 1662372778 1020.7000 2022-09-05 10:11:58 1662372718 1020.7000 2022-09-05 10:10:59 1662372659 1020.7000 2022-09-05 10:09:58 1662372598 1020.7000 2022-09-05 10:08:58 1662372538 1020.7000 2022-09-05 10:07:58 1662372478 1020.7000 2022-09-05 10:06:58 1662372418 1020.7000 2022-09-05 10:05:59 1662372359 1020.7000 2022-09-05 10:04:58 1662372298 1020.7000 2022-09-05 10:03:58 1662372238 1020.7000 2022-09-05 10:02:58 1662372178 1020.7000 2022-09-05 10:01:58 1662372118 1020.6000 2022-09-05 10:00:59 1662372059 1020.6000 2022-09-05 09:59:58 1662371998 1020.7000 2022-09-05 09:58:58 1662371938 1020.6000 2022-09-05 09:57:58 1662371878 1020.6000 2022-09-05 09:56:59 1662371819 1020.6000 2022-09-05 09:55:58 1662371758 1020.6000 2022-09-05 09:54:58 1662371698 1020.7000 2022-09-05 09:53:58 1662371638 1020.6000 2022-09-05 09:52:58 1662371578 1020.7000 2022-09-05 09:51:59 1662371519 1020.7000 2022-09-05 09:50:58 1662371458 1020.7000 2022-09-05 09:49:58 1662371398 1020.7000 2022-09-05 09:48:58 1662371338 1020.7000 2022-09-05 09:47:58 1662371278 1020.7000 2022-09-05 09:46:59 1662371219 1020.7000 2022-09-05 09:45:58 1662371158 1020.7000 2022-09-05 09:44:58 1662371098 1020.8000 2022-09-05 09:43:58 1662371038 1020.8000 2022-09-05 09:42:59 1662370979 1020.7000 2022-09-05 09:41:58 1662370918 1020.8000 2022-09-05 09:40:58 1662370858 1020.8000 2022-09-05 09:39:58 1662370798 1020.8000 2022-09-05 09:38:58 1662370738 1020.8000 2022-09-05 09:37:59 1662370679 1020.8000 2022-09-05 09:36:58 1662370618 1020.9000 2022-09-05 09:35:58 1662370558 1020.9000 2022-09-05 09:34:58 1662370498 1020.8000 2022-09-05 09:33:58 1662370438 1020.9000 2022-09-05 09:32:59 1662370379 1020.9000 2022-09-05 09:31:58 1662370318 1020.9000 2022-09-05 09:30:58 1662370258 1020.9000 2022-09-05 09:29:58 1662370198 1020.9000 2022-09-05 09:28:59 1662370139 1021.0000 2022-09-05 09:27:58 1662370078 1021.0000 2022-09-05 09:26:58 1662370018 1021.0000 2022-09-05 09:25:58 1662369958 1020.9000 2022-09-05 09:24:58 1662369898 1021.0000 2022-09-05 09:23:59 1662369839 1020.9000 2022-09-05 09:22:58 1662369778 1021.0000 2022-09-05 09:21:58 1662369718 1021.0000 2022-09-05 09:20:58 1662369658 1021.0000 2022-09-05 09:19:58 1662369598 1021.0000 2022-09-05 09:18:59 1662369539 1021.0000 2022-09-05 09:17:58 1662369478 1021.0000 2022-09-05 09:16:58 1662369418 1021.1000 2022-09-05 09:15:58 1662369358 1021.1000 2022-09-05 09:14:58 1662369298 1021.1000 2022-09-05 09:13:59 1662369239 1021.1000 2022-09-05 09:12:58 1662369178 1021.0000 2022-09-05 09:11:58 1662369118 1021.1000 2022-09-05 09:10:58 1662369058 1021.1000 2022-09-05 09:09:59 1662368999 1021.0000 2022-09-05 09:08:58 1662368938 1021.0000 2022-09-05 09:07:58 1662368878 1021.0000 2022-09-05 09:06:58 1662368818 1021.0000 2022-09-05 09:05:58 1662368758 1021.0000 2022-09-05 09:04:59 1662368699 1020.9000 2022-09-05 09:03:58 1662368638 1021.0000 2022-09-05 09:02:58 1662368578 1021.1000 2022-09-05 09:01:58 1662368518 1021.0000 2022-09-05 09:00:58 1662368458 1021.0000 2022-09-05 08:59:59 1662368399 1021.0000 2022-09-05 08:58:58 1662368338 1021.0000 2022-09-05 08:57:58 1662368278 1021.0000 2022-09-05 08:56:58 1662368218 1021.0000 2022-09-05 08:55:59 1662368159 1021.0000 2022-09-05 08:54:58 1662368098 1020.9000 2022-09-05 08:53:58 1662368038 1021.0000 2022-09-05 08:52:58 1662367978 1021.0000 2022-09-05 08:51:58 1662367918 1020.9000 2022-09-05 08:50:59 1662367859 1020.9000 2022-09-05 08:49:58 1662367798 1021.0000 2022-09-05 08:48:58 1662367738 1020.9000 2022-09-05 08:47:58 1662367678 1021.0000 2022-09-05 08:46:58 1662367618 1021.0000 2022-09-05 08:45:59 1662367559 1021.0000 2022-09-05 08:44:58 1662367498 1021.0000 2022-09-05 08:43:58 1662367438 1021.1000 2022-09-05 08:42:58 1662367378 1021.0000 2022-09-05 08:41:58 1662367318 1021.0000 2022-09-05 08:40:59 1662367259 1021.0000 2022-09-05 08:39:58 1662367198 1021.0000 2022-09-05 08:38:58 1662367138 1021.0000 2022-09-05 08:37:58 1662367078 1021.0000 2022-09-05 08:36:59 1662367019 1021.1000 2022-09-05 08:35:58 1662366958 1021.1000 2022-09-05 08:34:58 1662366898 1021.0000 2022-09-05 08:33:58 1662366838 1021.1000 2022-09-05 08:32:58 1662366778 1021.1000 2022-09-05 08:31:59 1662366719 1021.1000 2022-09-05 08:30:58 1662366658 1021.1000 2022-09-05 08:29:58 1662366598 1021.1000 2022-09-05 08:28:58 1662366538 1021.1000 2022-09-05 08:27:58 1662366478 1021.1000 2022-09-05 08:26:59 1662366419 1021.2000 2022-09-05 08:25:58 1662366358 1021.2000 2022-09-05 08:24:58 1662366298 1021.2000 2022-09-05 08:23:58 1662366238 1021.2000 2022-09-05 08:22:58 1662366178 1021.1000 2022-09-05 08:21:59 1662366119 1021.2000 2022-09-05 08:20:58 1662366058 1021.2000 2022-09-05 08:19:58 1662365998 1021.2000 2022-09-05 08:18:58 1662365938 1021.2000 2022-09-05 08:17:59 1662365879 1021.2000 2022-09-05 08:16:58 1662365818 1021.2000 2022-09-05 08:15:58 1662365758 1021.3000 2022-09-05 08:14:58 1662365698 1021.3000 2022-09-05 08:13:58 1662365638 1021.2000 2022-09-05 08:12:59 1662365579 1021.2000 2022-09-05 08:11:58 1662365518 1021.3000 2022-09-05 08:10:58 1662365458 1021.3000 2022-09-05 08:09:58 1662365398 1021.2000 2022-09-05 08:08:58 1662365338 1021.2000 2022-09-05 08:07:59 1662365279 1021.2000 2022-09-05 08:06:58 1662365218 1021.2000 2022-09-05 08:05:58 1662365158 1021.2000 2022-09-05 08:04:58 1662365098 1021.2000 2022-09-05 08:03:58 1662365038 1021.2000 2022-09-05 08:02:59 1662364979 1021.3000 2022-09-05 08:01:58 1662364918 1021.2000 2022-09-05 08:00:58 1662364858 1021.3000 2022-09-05 07:59:58 1662364798 1021.2000 2022-09-05 07:58:59 1662364739 1021.3000 2022-09-05 07:57:58 1662364678 1021.2000 2022-09-05 07:56:58 1662364618 1021.3000 2022-09-05 07:55:58 1662364558 1021.3000 2022-09-05 07:54:58 1662364498 1021.2000 2022-09-05 07:53:59 1662364439 1021.2000 2022-09-05 07:52:58 1662364378 1021.2000 2022-09-05 07:51:58 1662364318 1021.3000 2022-09-05 07:50:58 1662364258 1021.2000 2022-09-05 07:49:58 1662364198 1021.2000 2022-09-05 07:48:59 1662364139 1021.3000 2022-09-05 07:47:58 1662364078 1021.2000 2022-09-05 07:46:58 1662364018 1021.2000 2022-09-05 07:45:58 1662363958 1021.2000 2022-09-05 07:44:58 1662363898 1021.1000 2022-09-05 07:43:59 1662363839 1021.1000 2022-09-05 07:42:58 1662363778 1021.2000 2022-09-05 07:41:58 1662363718 1021.2000 2022-09-05 07:40:58 1662363658 1021.1000 2022-09-05 07:39:59 1662363599 1021.2000 2022-09-05 07:38:58 1662363538 1021.2000 2022-09-05 07:37:58 1662363478 1021.1000 2022-09-05 07:36:58 1662363418 1021.2000 2022-09-05 07:35:58 1662363358 1021.1000 2022-09-05 07:34:59 1662363299 1021.1000 2022-09-05 07:33:58 1662363238 1021.2000 2022-09-05 07:32:58 1662363178 1021.2000 2022-09-05 07:31:58 1662363118 1021.2000 2022-09-05 07:30:58 1662363058 1021.1000 2022-09-05 07:29:59 1662362999 1021.2000 2022-09-05 07:28:58 1662362938 1021.1000 2022-09-05 07:27:58 1662362878 1021.1000 2022-09-05 07:26:58 1662362818 1021.1000 2022-09-05 07:25:59 1662362759 1021.1000 2022-09-05 07:24:58 1662362698 1021.1000 2022-09-05 07:23:58 1662362638 1021.2000 2022-09-05 07:22:58 1662362578 1021.1000 2022-09-05 07:21:58 1662362518 1021.1000 2022-09-05 07:20:59 1662362459 1021.1000 2022-09-05 07:19:58 1662362398 1021.0000 2022-09-05 07:18:58 1662362338 1021.1000 2022-09-05 07:17:58 1662362278 1021.1000 2022-09-05 07:16:58 1662362218 1021.1000 2022-09-05 07:15:59 1662362159 1021.1000 2022-09-05 07:14:58 1662362098 1021.1000 2022-09-05 07:13:58 1662362038 1021.1000 2022-09-05 07:12:58 1662361978 1021.0000 2022-09-05 07:11:59 1662361919 1021.0000 2022-09-05 07:10:58 1662361858 1021.1000 2022-09-05 07:09:58 1662361798 1021.0000 2022-09-05 07:08:58 1662361738 1021.1000 2022-09-05 07:07:58 1662361678 1021.0000 2022-09-05 07:06:59 1662361619 1021.1000 2022-09-05 07:05:58 1662361558 1021.1000 2022-09-05 07:04:58 1662361498 1021.0000 2022-09-05 07:03:58 1662361438 1021.0000 2022-09-05 07:02:58 1662361378 1021.0000 2022-09-05 07:01:59 1662361319 1021.0000 2022-09-05 07:00:58 1662361258 1021.0000 2022-09-05 06:59:58 1662361198 1021.1000 2022-09-05 06:58:58 1662361138 1021.0000 2022-09-05 06:57:58 1662361078 1021.0000 2022-09-05 06:56:59 1662361019 1020.9000 2022-09-05 06:55:58 1662360958 1020.9000 2022-09-05 06:54:58 1662360898 1021.0000 2022-09-05 06:53:58 1662360838 1020.9000 2022-09-05 06:52:59 1662360779 1020.9000 2022-09-05 06:51:58 1662360718 1020.9000 2022-09-05 06:50:58 1662360658 1021.0000 2022-09-05 06:49:58 1662360598 1020.9000 2022-09-05 06:48:58 1662360538 1021.0000 2022-09-05 06:47:59 1662360479 1021.0000 2022-09-05 06:46:58 1662360418 1020.9000 2022-09-05 06:45:58 1662360358 1021.0000 2022-09-05 06:44:58 1662360298 1020.9000 2022-09-05 06:43:58 1662360238 1021.0000 2022-09-05 06:42:59 1662360179 1021.0000 2022-09-05 06:41:58 1662360118 1021.0000 2022-09-05 06:40:58 1662360058 1020.9000 2022-09-05 06:39:58 1662359998 1020.9000 2022-09-05 06:38:59 1662359939 1020.9000 2022-09-05 06:37:58 1662359878 1020.9000 2022-09-05 06:36:58 1662359818 1020.9000 2022-09-05 06:35:58 1662359758 1020.9000 2022-09-05 06:34:58 1662359698 1020.9000 2022-09-05 06:33:59 1662359639 1020.9000 2022-09-05 06:32:58 1662359578 1020.8000 2022-09-05 06:31:58 1662359518 1020.9000 2022-09-05 06:30:58 1662359458 1020.9000 2022-09-05 06:29:58 1662359398 1020.9000 2022-09-05 06:28:59 1662359339 1020.9000 2022-09-05 06:27:58 1662359278 1020.9000 2022-09-05 06:26:58 1662359218 1020.9000 2022-09-05 06:25:58 1662359158 1020.9000 2022-09-05 06:24:58 1662359098 1020.9000 2022-09-05 06:23:59 1662359039 1020.9000 2022-09-05 06:22:58 1662358978 1020.9000 2022-09-05 06:21:58 1662358918 1020.9000 2022-09-05 06:20:58 1662358858 1020.9000 2022-09-05 06:19:59 1662358799 1020.9000 2022-09-05 06:18:58 1662358738 1020.9000 2022-09-05 06:17:58 1662358678 1020.9000 2022-09-05 06:16:58 1662358618 1020.8000 2022-09-05 06:15:58 1662358558 1020.8000 2022-09-05 06:14:59 1662358499 1020.9000 2022-09-05 06:13:58 1662358438 1020.9000 2022-09-05 06:12:58 1662358378 1020.9000 2022-09-05 06:11:58 1662358318 1020.9000 2022-09-05 06:10:59 1662358259 1020.9000 2022-09-05 06:09:58 1662358198 1020.9000 2022-09-05 06:08:58 1662358138 1020.9000 2022-09-05 06:07:58 1662358078 1020.9000 2022-09-05 06:06:58 1662358018 1020.9000 2022-09-05 06:05:59 1662357959 1020.9000 2022-09-05 06:04:58 1662357898 1020.9000 2022-09-05 06:03:58 1662357838 1020.8000 2022-09-05 06:02:58 1662357778 1020.9000 2022-09-05 06:01:58 1662357718 1020.8000 2022-09-05 06:00:59 1662357659 1020.8000 2022-09-05 05:59:58 1662357598 1020.9000 2022-09-05 05:58:58 1662357538 1020.8000 2022-09-05 05:57:58 1662357478 1020.7000 2022-09-05 05:56:58 1662357418 1020.7000 2022-09-05 05:55:59 1662357359 1020.7000 2022-09-05 05:54:58 1662357298 1020.7000 2022-09-05 05:53:58 1662357238 1020.7000 2022-09-05 05:52:58 1662357178 1020.7000 2022-09-05 05:51:58 1662357118 1020.7000 2022-09-05 05:50:59 1662357059 1020.6000 2022-09-05 05:49:58 1662356998 1020.7000 2022-09-05 05:48:58 1662356938 1020.6000 2022-09-05 05:47:58 1662356878 1020.6000 2022-09-05 05:46:59 1662356819 1020.7000 2022-09-05 05:45:58 1662356758 1020.6000 2022-09-05 05:44:58 1662356698 1020.5000 2022-09-05 05:43:58 1662356638 1020.6000 2022-09-05 05:42:58 1662356578 1020.6000 2022-09-05 05:41:59 1662356519 1020.5000 2022-09-05 05:40:58 1662356458 1020.6000 2022-09-05 05:39:58 1662356398 1020.6000 2022-09-05 05:38:58 1662356338 1020.6000 2022-09-05 05:37:58 1662356278 1020.5000 2022-09-05 05:36:59 1662356219 1020.6000 2022-09-05 05:35:58 1662356158 1020.6000 2022-09-05 05:34:58 1662356098 1020.6000 2022-09-05 05:33:58 1662356038 1020.5000 2022-09-05 05:32:58 1662355978 1020.5000 2022-09-05 05:31:59 1662355919 1020.5000 2022-09-05 05:30:58 1662355858 1020.5000 2022-09-05 05:29:58 1662355798 1020.5000 2022-09-05 05:28:58 1662355738 1020.5000 2022-09-05 05:27:59 1662355679 1020.6000 2022-09-05 05:26:58 1662355618 1020.6000 2022-09-05 05:25:58 1662355558 1020.5000 2022-09-05 05:24:58 1662355498 1020.5000 2022-09-05 05:23:58 1662355438 1020.5000 2022-09-05 05:22:59 1662355379 1020.6000 2022-09-05 05:21:58 1662355318 1020.6000 2022-09-05 05:20:58 1662355258 1020.5000 2022-09-05 05:19:58 1662355198 1020.6000 2022-09-05 05:18:58 1662355138 1020.5000 2022-09-05 05:17:59 1662355079 1020.5000 2022-09-05 05:16:58 1662355018 1020.6000 2022-09-05 05:15:58 1662354958 1020.5000 2022-09-05 05:14:58 1662354898 1020.5000 2022-09-05 05:13:58 1662354838 1020.5000 2022-09-05 05:12:59 1662354779 1020.4000 2022-09-05 05:11:58 1662354718 1020.5000 2022-09-05 05:10:58 1662354658 1020.5000 2022-09-05 05:09:58 1662354598 1020.4000 2022-09-05 05:08:59 1662354539 1020.4000 2022-09-05 05:07:58 1662354478 1020.4000 2022-09-05 05:06:58 1662354418 1020.5000 2022-09-05 05:05:58 1662354358 1020.4000 2022-09-05 05:04:58 1662354298 1020.4000 2022-09-05 05:03:59 1662354239 1020.4000 2022-09-05 05:02:58 1662354178 1020.4000 2022-09-05 05:01:58 1662354118 1020.4000 2022-09-05 05:00:58 1662354058 1020.4000 2022-09-05 04:59:58 1662353998 1020.4000 2022-09-05 04:58:59 1662353939 1020.4000 2022-09-05 04:57:58 1662353878 1020.4000 2022-09-05 04:56:58 1662353818 1020.4000 2022-09-05 04:55:58 1662353758 1020.4000 2022-09-05 04:54:58 1662353698 1020.4000 2022-09-05 04:53:59 1662353639 1020.3000 2022-09-05 04:52:58 1662353578 1020.4000 2022-09-05 04:51:58 1662353518 1020.4000 2022-09-05 04:50:58 1662353458 1020.3000 2022-09-05 04:49:59 1662353399 1020.3000 2022-09-05 04:48:58 1662353338 1020.3000 2022-09-05 04:47:58 1662353278 1020.3000 2022-09-05 04:46:58 1662353218 1020.3000 2022-09-05 04:45:58 1662353158 1020.3000 2022-09-05 04:44:59 1662353099 1020.3000 2022-09-05 04:43:58 1662353038 1020.3000 2022-09-05 04:42:58 1662352978 1020.3000 2022-09-05 04:41:58 1662352918 1020.3000 2022-09-05 04:40:58 1662352858 1020.3000 2022-09-05 04:39:59 1662352799 1020.3000 2022-09-05 04:38:58 1662352738 1020.2000 2022-09-05 04:37:58 1662352678 1020.3000 2022-09-05 04:36:58 1662352618 1020.2000 2022-09-05 04:35:59 1662352559 1020.2000 2022-09-05 04:34:58 1662352498 1020.2000 2022-09-05 04:33:58 1662352438 1020.2000 2022-09-05 04:32:58 1662352378 1020.2000 2022-09-05 04:31:58 1662352318 1020.2000 2022-09-05 04:30:59 1662352259 1020.1000 2022-09-05 04:29:58 1662352198 1020.2000 2022-09-05 04:28:58 1662352138 1020.1000 2022-09-05 04:27:58 1662352078 1020.2000 2022-09-05 04:26:58 1662352018 1020.2000 2022-09-05 04:25:59 1662351959 1020.2000 2022-09-05 04:24:58 1662351898 1020.1000 2022-09-05 04:23:58 1662351838 1020.1000 2022-09-05 04:22:58 1662351778 1020.1000 2022-09-05 04:21:58 1662351718 1020.1000 2022-09-05 04:20:59 1662351659 1020.2000 2022-09-05 04:19:58 1662351598 1020.2000 2022-09-05 04:18:58 1662351538 1020.1000 2022-09-05 04:17:58 1662351478 1020.1000 2022-09-05 04:16:59 1662351419 1020.1000 2022-09-05 04:15:58 1662351358 1020.1000 2022-09-05 04:14:58 1662351298 1020.2000 2022-09-05 04:13:58 1662351238 1020.1000 2022-09-05 04:12:58 1662351178 1020.1000 2022-09-05 04:11:59 1662351119 1020.1000 2022-09-05 04:10:58 1662351058 1020.2000 2022-09-05 04:09:58 1662350998 1020.2000 2022-09-05 04:08:58 1662350938 1020.1000 2022-09-05 04:07:58 1662350878 1020.2000 2022-09-05 04:06:59 1662350819 1020.1000 2022-09-05 04:05:58 1662350758 1020.1000 2022-09-05 04:04:58 1662350698 1020.1000 2022-09-05 04:03:58 1662350638 1020.1000 2022-09-05 04:02:59 1662350579 1020.1000 2022-09-05 04:01:58 1662350518 1020.2000 2022-09-05 04:00:58 1662350458 1020.2000 2022-09-05 03:59:58 1662350398 1020.1000 2022-09-05 03:58:58 1662350338 1020.1000 2022-09-05 03:57:59 1662350279 1020.1000 2022-09-05 03:56:58 1662350218 1020.1000 2022-09-05 03:55:58 1662350158 1020.1000 2022-09-05 03:54:58 1662350098 1020.2000 2022-09-05 03:53:58 1662350038 1020.1000 2022-09-05 03:52:59 1662349979 1020.1000 2022-09-05 03:51:58 1662349918 1020.1000 2022-09-05 03:50:58 1662349858 1020.1000 2022-09-05 03:49:58 1662349798 1020.1000 2022-09-05 03:48:58 1662349738 1020.1000 2022-09-05 03:47:59 1662349679 1020.1000 2022-09-05 03:46:58 1662349618 1020.0000 2022-09-05 03:45:58 1662349558 1020.2000 2022-09-05 03:44:59 1662349499 1020.0000 2022-09-05 03:43:58 1662349438 1020.1000 2022-09-05 03:42:58 1662349378 1020.1000 2022-09-05 03:41:58 1662349318 1020.1000 2022-09-05 03:40:58 1662349258 1020.1000 2022-09-05 03:39:59 1662349199 1020.1000 2022-09-05 03:38:58 1662349138 1020.1000 2022-09-05 03:37:58 1662349078 1020.0000 2022-09-05 03:36:58 1662349018 1020.1000 2022-09-05 03:35:58 1662348958 1020.1000 2022-09-05 03:34:59 1662348899 1020.1000 2022-09-05 03:33:58 1662348838 1020.1000 2022-09-05 03:32:58 1662348778 1020.1000 2022-09-05 03:31:58 1662348718 1020.1000 2022-09-05 03:30:59 1662348659 1020.1000 2022-09-05 03:29:58 1662348598 1020.1000 2022-09-05 03:28:58 1662348538 1020.1000 2022-09-05 03:27:58 1662348478 1020.0000 2022-09-05 03:26:58 1662348418 1020.0000 2022-09-05 03:25:59 1662348359 1020.1000 2022-09-05 03:24:58 1662348298 1020.1000 2022-09-05 03:23:58 1662348238 1020.1000 2022-09-05 03:22:58 1662348178 1020.1000 2022-09-05 03:21:58 1662348118 1020.1000 2022-09-05 03:20:59 1662348059 1020.2000 2022-09-05 03:19:58 1662347998 1020.1000 2022-09-05 03:18:58 1662347938 1020.1000 2022-09-05 03:17:58 1662347878 1020.1000 2022-09-05 03:16:59 1662347819 1020.1000 2022-09-05 03:15:58 1662347758 1020.1000 2022-09-05 03:14:58 1662347698 1020.1000 2022-09-05 03:13:58 1662347638 1020.1000 2022-09-05 03:12:58 1662347578 1020.1000 2022-09-05 03:11:59 1662347519 1020.1000 2022-09-05 03:10:58 1662347458 1020.1000 2022-09-05 03:09:58 1662347398 1020.0000 2022-09-05 03:08:58 1662347338 1020.1000 2022-09-05 03:07:58 1662347278 1020.0000 2022-09-05 03:06:59 1662347219 1020.1000 2022-09-05 03:05:58 1662347158 1020.1000 2022-09-05 03:04:58 1662347098 1020.1000 2022-09-05 03:03:58 1662347038 1020.1000 2022-09-05 03:02:59 1662346979 1020.1000 2022-09-05 03:01:58 1662346918 1020.1000 2022-09-05 03:00:58 1662346858 1020.0000 2022-09-05 02:59:58 1662346798 1020.1000 2022-09-05 02:58:58 1662346738 1020.1000 2022-09-05 02:57:59 1662346679 1020.0000 2022-09-05 02:56:58 1662346618 1020.1000 2022-09-05 02:55:58 1662346558 1020.1000 2022-09-05 02:54:58 1662346498 1020.1000 2022-09-05 02:53:58 1662346438 1020.0000 2022-09-05 02:52:59 1662346379 1020.1000 2022-09-05 02:51:58 1662346318 1020.0000 2022-09-05 02:50:58 1662346258 1020.0000 2022-09-05 02:49:58 1662346198 1020.0000 2022-09-05 02:48:59 1662346139 1020.0000 2022-09-05 02:47:58 1662346078 1020.0000 2022-09-05 02:46:58 1662346018 1019.9000 2022-09-05 02:45:58 1662345958 1020.0000 2022-09-05 02:44:58 1662345898 1019.9000 2022-09-05 02:43:59 1662345839 1020.0000 2022-09-05 02:42:58 1662345778 1019.9000 2022-09-05 02:41:58 1662345718 1019.9000 2022-09-05 02:40:58 1662345658 1019.9000 2022-09-05 02:39:58 1662345598 1019.8000 2022-09-05 02:38:59 1662345539 1019.9000 2022-09-05 02:37:58 1662345478 1019.9000 2022-09-05 02:36:58 1662345418 1019.9000 2022-09-05 02:35:58 1662345358 1019.9000 2022-09-05 02:34:58 1662345298 1019.8000 2022-09-05 02:33:59 1662345239 1019.8000 2022-09-05 02:32:58 1662345178 1019.9000 2022-09-05 02:31:58 1662345118 1019.8000 2022-09-05 02:30:58 1662345058 1019.7000 2022-09-05 02:29:58 1662344998 1019.8000 2022-09-05 02:28:59 1662344939 1019.7000 2022-09-05 02:27:58 1662344878 1019.8000 2022-09-05 02:26:58 1662344818 1019.7000 2022-09-05 02:25:58 1662344758 1019.7000 2022-09-05 02:24:59 1662344699 1019.7000 2022-09-05 02:23:58 1662344638 1019.7000 2022-09-05 02:22:58 1662344578 1019.6000 2022-09-05 02:21:58 1662344518 1019.7000 2022-09-05 02:20:58 1662344458 1019.7000 2022-09-05 02:19:59 1662344399 1019.7000 2022-09-05 02:18:58 1662344338 1019.7000 2022-09-05 02:17:58 1662344278 1019.6000 2022-09-05 02:16:58 1662344218 1019.7000 2022-09-05 02:15:58 1662344158 1019.7000 2022-09-05 02:14:59 1662344099 1019.7000 2022-09-05 02:13:58 1662344038 1019.8000 2022-09-05 02:12:58 1662343978 1019.8000 2022-09-05 02:11:58 1662343918 1019.8000 2022-09-05 02:10:59 1662343859 1019.8000 2022-09-05 02:09:58 1662343798 1019.9000 2022-09-05 02:08:58 1662343738 1019.8000 2022-09-05 02:07:58 1662343678 1019.8000 2022-09-05 02:06:58 1662343618 1019.8000 2022-09-05 02:05:59 1662343559 1019.8000 2022-09-05 02:04:58 1662343498 1019.8000 2022-09-05 02:03:58 1662343438 1019.8000 2022-09-05 02:02:58 1662343378 1019.9000 2022-09-05 02:01:58 1662343318 1019.9000 2022-09-05 02:00:59 1662343259 1019.8000 2022-09-05 01:59:58 1662343198 1019.8000 2022-09-05 01:58:58 1662343138 1019.8000 2022-09-05 01:57:58 1662343078 1019.8000 2022-09-05 01:56:59 1662343019 1019.8000 2022-09-05 01:55:58 1662342958 1019.9000 2022-09-05 01:54:58 1662342898 1019.9000 2022-09-05 01:53:58 1662342838 1019.8000 2022-09-05 01:52:58 1662342778 1019.8000 2022-09-05 01:51:59 1662342719 1019.9000 2022-09-05 01:50:58 1662342658 1019.9000 2022-09-05 01:49:58 1662342598 1019.9000 2022-09-05 01:48:58 1662342538 1019.8000 2022-09-05 01:47:58 1662342478 1019.9000 2022-09-05 01:46:59 1662342419 1019.8000 2022-09-05 01:45:58 1662342358 1019.9000 2022-09-05 01:44:58 1662342298 1019.8000 2022-09-05 01:43:58 1662342238 1019.8000 2022-09-05 01:42:58 1662342178 1019.8000 2022-09-05 01:41:59 1662342119 1019.8000 2022-09-05 01:40:58 1662342058 1019.9000 2022-09-05 01:39:58 1662341998 1019.9000 2022-09-05 01:38:58 1662341938 1019.9000 2022-09-05 01:37:59 1662341879 1019.9000 2022-09-05 01:36:58 1662341818 1019.8000 2022-09-05 01:35:58 1662341758 1019.9000 2022-09-05 01:34:58 1662341698 1019.7000 2022-09-05 01:33:58 1662341638 1019.7000 2022-09-05 01:32:59 1662341579 1019.7000 2022-09-05 01:31:58 1662341518 1019.7000 2022-09-05 01:30:58 1662341458 1019.6000 2022-09-05 01:29:58 1662341398 1019.6000 2022-09-05 01:28:58 1662341338 1019.6000 2022-09-05 01:27:59 1662341279 1019.6000 2022-09-05 01:26:58 1662341218 1019.7000 2022-09-05 01:25:58 1662341158 1019.6000 2022-09-05 01:24:58 1662341098 1019.7000 2022-09-05 01:23:58 1662341038 1019.7000 2022-09-05 01:22:59 1662340979 1019.6000 2022-09-05 01:21:58 1662340918 1019.5000 2022-09-05 01:20:58 1662340858 1019.6000 2022-09-05 01:19:58 1662340798 1019.5000 2022-09-05 01:18:59 1662340739 1019.7000 2022-09-05 01:17:58 1662340678 1019.7000 2022-09-05 01:16:58 1662340618 1019.7000 2022-09-05 01:15:58 1662340558 1019.6000 2022-09-05 01:14:58 1662340498 1019.7000 2022-09-05 01:13:59 1662340439 1019.7000 2022-09-05 01:12:58 1662340378 1019.7000 2022-09-05 01:11:58 1662340318 1019.7000 2022-09-05 01:10:58 1662340258 1019.7000 2022-09-05 01:09:58 1662340198 1019.6000 2022-09-05 01:08:59 1662340139 1019.7000 2022-09-05 01:07:58 1662340078 1019.7000 2022-09-05 01:06:58 1662340018 1019.7000 2022-09-05 01:05:58 1662339958 1019.6000 2022-09-05 01:04:59 1662339899 1019.8000 2022-09-05 01:03:58 1662339838 1019.8000 2022-09-05 01:02:58 1662339778 1019.7000 2022-09-05 01:01:58 1662339718 1019.8000 2022-09-05 01:00:58 1662339658 1019.7000 2022-09-05 00:59:59 1662339599 1019.8000 2022-09-05 00:58:58 1662339538 1019.8000 2022-09-05 00:57:58 1662339478 1019.8000 2022-09-05 00:56:58 1662339418 1019.8000 2022-09-05 00:55:58 1662339358 1019.8000 2022-09-05 00:54:59 1662339299 1019.8000 2022-09-05 00:53:58 1662339238 1019.7000 2022-09-05 00:52:58 1662339178 1019.8000 2022-09-05 00:51:58 1662339118 1019.7000 2022-09-05 00:50:58 1662339058 1019.7000 2022-09-05 00:49:59 1662338999 1019.8000 2022-09-05 00:48:58 1662338938 1019.8000 2022-09-05 00:47:58 1662338878 1019.8000 2022-09-05 00:46:58 1662338818 1019.7000 2022-09-05 00:45:59 1662338759 1019.8000 2022-09-05 00:44:58 1662338698 1019.8000 2022-09-05 00:43:58 1662338638 1019.8000 2022-09-05 00:42:58 1662338578 1019.8000 2022-09-05 00:41:58 1662338518 1019.8000 2022-09-05 00:40:59 1662338459 1019.8000 2022-09-05 00:39:58 1662338398 1019.8000 2022-09-05 00:38:58 1662338338 1019.8000 2022-09-05 00:37:58 1662338278 1019.8000 2022-09-05 00:36:58 1662338218 1019.8000 2022-09-05 00:35:59 1662338159 1019.9000 2022-09-05 00:34:58 1662338098 1019.9000 2022-09-05 00:33:58 1662338038 1019.8000 2022-09-05 00:32:58 1662337978 1019.8000 2022-09-05 00:31:59 1662337919 1019.8000 2022-09-05 00:30:58 1662337858 1019.8000 2022-09-05 00:29:58 1662337798 1019.8000 2022-09-05 00:28:58 1662337738 1019.9000 2022-09-05 00:27:58 1662337678 1019.7000 2022-09-05 00:26:59 1662337619 1019.8000 2022-09-05 00:25:58 1662337558 1019.8000 2022-09-05 00:24:58 1662337498 1019.8000 2022-09-05 00:23:58 1662337438 1019.8000 2022-09-05 00:22:58 1662337378 1019.8000 2022-09-05 00:21:59 1662337319 1019.8000 2022-09-05 00:20:58 1662337258 1019.7000 2022-09-05 00:19:58 1662337198 1019.7000 2022-09-05 00:18:58 1662337138 1019.7000 2022-09-05 00:17:58 1662337078 1019.7000 2022-09-05 00:16:59 1662337019 1019.7000 2022-09-05 00:15:58 1662336958 1019.8000 2022-09-05 00:14:58 1662336898 1019.7000 2022-09-05 00:13:58 1662336838 1019.7000 2022-09-05 00:12:59 1662336779 1019.8000 2022-09-05 00:11:58 1662336718 1019.8000 2022-09-05 00:10:58 1662336658 1019.8000 2022-09-05 00:09:58 1662336598 1019.8000 2022-09-05 00:08:58 1662336538 1019.8000 2022-09-05 00:07:59 1662336479 1019.8000 2022-09-05 00:06:58 1662336418 1019.8000 2022-09-05 00:05:58 1662336358 1019.8000 2022-09-05 00:04:58 1662336298 1019.8000 2022-09-05 00:03:58 1662336238 1019.7000 2022-09-05 00:02:59 1662336179 1019.8000 2022-09-05 00:01:59 1662336119 1019.8000 2022-09-05 00:00:58 1662336058 1019.8000