#Date Unixtime Value #------------------------------------------------- 2022-09-04 23:59:58 1662335998 1019.8000 2022-09-04 23:58:58 1662335938 1019.8000 2022-09-04 23:57:59 1662335879 1019.8000 2022-09-04 23:56:58 1662335818 1019.8000 2022-09-04 23:55:58 1662335758 1019.7000 2022-09-04 23:54:58 1662335698 1019.8000 2022-09-04 23:53:58 1662335638 1019.7000 2022-09-04 23:52:59 1662335579 1019.7000 2022-09-04 23:51:58 1662335518 1019.8000 2022-09-04 23:50:58 1662335458 1019.8000 2022-09-04 23:49:58 1662335398 1019.7000 2022-09-04 23:48:58 1662335338 1019.8000 2022-09-04 23:47:59 1662335279 1019.8000 2022-09-04 23:46:58 1662335218 1019.7000 2022-09-04 23:45:58 1662335158 1019.7000 2022-09-04 23:44:58 1662335098 1019.7000 2022-09-04 23:43:58 1662335038 1019.7000 2022-09-04 23:42:59 1662334979 1019.7000 2022-09-04 23:41:58 1662334918 1019.6000 2022-09-04 23:40:58 1662334858 1019.7000 2022-09-04 23:39:58 1662334798 1019.6000 2022-09-04 23:38:59 1662334739 1019.6000 2022-09-04 23:37:58 1662334678 1019.6000 2022-09-04 23:36:58 1662334618 1019.6000 2022-09-04 23:35:58 1662334558 1019.5000 2022-09-04 23:34:58 1662334498 1019.6000 2022-09-04 23:33:59 1662334439 1019.6000 2022-09-04 23:32:58 1662334378 1019.6000 2022-09-04 23:31:58 1662334318 1019.7000 2022-09-04 23:30:58 1662334258 1019.6000 2022-09-04 23:29:59 1662334199 1019.6000 2022-09-04 23:28:58 1662334138 1019.6000 2022-09-04 23:27:58 1662334078 1019.6000 2022-09-04 23:26:58 1662334018 1019.6000 2022-09-04 23:25:58 1662333958 1019.6000 2022-09-04 23:24:59 1662333899 1019.6000 2022-09-04 23:23:58 1662333838 1019.6000 2022-09-04 23:22:58 1662333778 1019.6000 2022-09-04 23:21:58 1662333718 1019.6000 2022-09-04 23:20:58 1662333658 1019.6000 2022-09-04 23:19:59 1662333599 1019.6000 2022-09-04 23:18:58 1662333538 1019.6000 2022-09-04 23:17:58 1662333478 1019.6000 2022-09-04 23:16:58 1662333418 1019.6000 2022-09-04 23:15:59 1662333359 1019.6000 2022-09-04 23:14:58 1662333298 1019.6000 2022-09-04 23:13:58 1662333238 1019.6000 2022-09-04 23:12:58 1662333178 1019.6000 2022-09-04 23:11:58 1662333118 1019.6000 2022-09-04 23:10:59 1662333059 1019.6000 2022-09-04 23:09:58 1662332998 1019.6000 2022-09-04 23:08:58 1662332938 1019.6000 2022-09-04 23:07:58 1662332878 1019.7000 2022-09-04 23:06:58 1662332818 1019.6000 2022-09-04 23:05:59 1662332759 1019.6000 2022-09-04 23:04:58 1662332698 1019.7000 2022-09-04 23:03:58 1662332638 1019.7000 2022-09-04 23:02:58 1662332578 1019.7000 2022-09-04 23:01:58 1662332518 1019.7000 2022-09-04 23:00:59 1662332459 1019.7000 2022-09-04 22:59:58 1662332398 1019.7000 2022-09-04 22:58:58 1662332338 1019.7000 2022-09-04 22:57:58 1662332278 1019.8000 2022-09-04 22:56:58 1662332218 1019.7000 2022-09-04 22:55:59 1662332159 1019.7000 2022-09-04 22:54:58 1662332098 1019.6000 2022-09-04 22:53:58 1662332038 1019.7000 2022-09-04 22:52:58 1662331978 1019.7000 2022-09-04 22:51:59 1662331919 1019.7000 2022-09-04 22:50:58 1662331858 1019.7000 2022-09-04 22:49:58 1662331798 1019.7000 2022-09-04 22:48:58 1662331738 1019.7000 2022-09-04 22:47:58 1662331678 1019.6000 2022-09-04 22:46:59 1662331619 1019.6000 2022-09-04 22:45:58 1662331558 1019.6000 2022-09-04 22:44:58 1662331498 1019.6000 2022-09-04 22:43:58 1662331438 1019.6000 2022-09-04 22:42:58 1662331378 1019.6000 2022-09-04 22:41:59 1662331319 1019.6000 2022-09-04 22:40:58 1662331258 1019.5000 2022-09-04 22:39:58 1662331198 1019.5000 2022-09-04 22:38:58 1662331138 1019.6000 2022-09-04 22:37:59 1662331079 1019.5000 2022-09-04 22:36:58 1662331018 1019.6000 2022-09-04 22:35:58 1662330958 1019.5000 2022-09-04 22:34:58 1662330898 1019.6000 2022-09-04 22:33:58 1662330838 1019.6000 2022-09-04 22:32:59 1662330779 1019.6000 2022-09-04 22:31:58 1662330718 1019.6000 2022-09-04 22:30:58 1662330658 1019.7000 2022-09-04 22:29:58 1662330598 1019.7000 2022-09-04 22:28:58 1662330538 1019.7000 2022-09-04 22:27:59 1662330479 1019.7000 2022-09-04 22:26:58 1662330418 1019.7000 2022-09-04 22:25:58 1662330358 1019.6000 2022-09-04 22:24:58 1662330298 1019.7000 2022-09-04 22:23:58 1662330238 1019.6000 2022-09-04 22:22:59 1662330179 1019.6000 2022-09-04 22:21:58 1662330118 1019.7000 2022-09-04 22:20:58 1662330058 1019.6000 2022-09-04 22:19:58 1662329998 1019.6000 2022-09-04 22:18:59 1662329939 1019.6000 2022-09-04 22:17:58 1662329878 1019.6000 2022-09-04 22:16:58 1662329818 1019.6000 2022-09-04 22:15:58 1662329758 1019.5000 2022-09-04 22:14:58 1662329698 1019.6000 2022-09-04 22:13:59 1662329639 1019.5000 2022-09-04 22:12:58 1662329578 1019.6000 2022-09-04 22:11:58 1662329518 1019.5000 2022-09-04 22:10:58 1662329458 1019.5000 2022-09-04 22:09:58 1662329398 1019.6000 2022-09-04 22:08:59 1662329339 1019.6000 2022-09-04 22:07:58 1662329278 1019.6000 2022-09-04 22:06:58 1662329218 1019.6000 2022-09-04 22:05:58 1662329158 1019.5000 2022-09-04 22:04:59 1662329099 1019.5000 2022-09-04 22:03:58 1662329038 1019.6000 2022-09-04 22:02:58 1662328978 1019.5000 2022-09-04 22:01:58 1662328918 1019.5000 2022-09-04 22:00:58 1662328858 1019.5000 2022-09-04 21:59:59 1662328799 1019.5000 2022-09-04 21:58:58 1662328738 1019.5000 2022-09-04 21:57:58 1662328678 1019.5000 2022-09-04 21:56:58 1662328618 1019.4000 2022-09-04 21:55:58 1662328558 1019.5000 2022-09-04 21:54:59 1662328499 1019.6000 2022-09-04 21:53:58 1662328438 1019.4000 2022-09-04 21:52:58 1662328378 1019.5000 2022-09-04 21:51:58 1662328318 1019.5000 2022-09-04 21:50:58 1662328258 1019.4000 2022-09-04 21:49:59 1662328199 1019.4000 2022-09-04 21:48:58 1662328138 1019.4000 2022-09-04 21:47:58 1662328078 1019.5000 2022-09-04 21:46:58 1662328018 1019.4000 2022-09-04 21:45:59 1662327959 1019.4000 2022-09-04 21:44:58 1662327898 1019.3000 2022-09-04 21:43:58 1662327838 1019.4000 2022-09-04 21:42:58 1662327778 1019.4000 2022-09-04 21:41:58 1662327718 1019.3000 2022-09-04 21:40:59 1662327659 1019.4000 2022-09-04 21:39:58 1662327598 1019.3000 2022-09-04 21:38:58 1662327538 1019.3000 2022-09-04 21:37:58 1662327478 1019.3000 2022-09-04 21:36:58 1662327418 1019.3000 2022-09-04 21:35:59 1662327359 1019.4000 2022-09-04 21:34:58 1662327298 1019.3000 2022-09-04 21:33:58 1662327238 1019.2000 2022-09-04 21:32:58 1662327178 1019.3000 2022-09-04 21:31:59 1662327119 1019.3000 2022-09-04 21:30:58 1662327058 1019.3000 2022-09-04 21:29:58 1662326998 1019.3000 2022-09-04 21:28:58 1662326938 1019.3000 2022-09-04 21:27:58 1662326878 1019.2000 2022-09-04 21:26:59 1662326819 1019.2000 2022-09-04 21:25:58 1662326758 1019.2000 2022-09-04 21:24:58 1662326698 1019.2000 2022-09-04 21:23:58 1662326638 1019.3000 2022-09-04 21:22:58 1662326578 1019.2000 2022-09-04 21:21:59 1662326519 1019.2000 2022-09-04 21:20:58 1662326458 1019.2000 2022-09-04 21:19:58 1662326398 1019.2000 2022-09-04 21:18:58 1662326338 1019.1000 2022-09-04 21:17:59 1662326279 1019.1000 2022-09-04 21:16:58 1662326218 1019.1000 2022-09-04 21:15:58 1662326158 1019.1000 2022-09-04 21:14:58 1662326098 1019.1000 2022-09-04 21:13:58 1662326038 1019.0000 2022-09-04 21:12:59 1662325979 1019.0000 2022-09-04 21:11:58 1662325918 1019.0000 2022-09-04 21:10:58 1662325858 1019.0000 2022-09-04 21:09:58 1662325798 1019.0000 2022-09-04 21:08:58 1662325738 1019.0000 2022-09-04 21:07:59 1662325679 1018.9000 2022-09-04 21:06:58 1662325618 1018.9000 2022-09-04 21:05:58 1662325558 1018.9000 2022-09-04 21:04:58 1662325498 1018.9000 2022-09-04 21:03:58 1662325438 1018.9000 2022-09-04 21:02:59 1662325379 1018.9000 2022-09-04 21:01:58 1662325318 1019.0000 2022-09-04 21:00:58 1662325258 1018.9000 2022-09-04 20:59:58 1662325198 1018.9000 2022-09-04 20:58:59 1662325139 1018.9000 2022-09-04 20:57:58 1662325078 1018.8000 2022-09-04 20:56:58 1662325018 1018.9000 2022-09-04 20:55:58 1662324958 1018.9000 2022-09-04 20:54:58 1662324898 1018.9000 2022-09-04 20:53:59 1662324839 1018.9000 2022-09-04 20:52:58 1662324778 1018.8000 2022-09-04 20:51:58 1662324718 1018.9000 2022-09-04 20:50:58 1662324658 1018.8000 2022-09-04 20:49:58 1662324598 1018.8000 2022-09-04 20:48:59 1662324539 1018.9000 2022-09-04 20:47:58 1662324478 1018.8000 2022-09-04 20:46:58 1662324418 1018.9000 2022-09-04 20:45:58 1662324358 1018.8000 2022-09-04 20:44:59 1662324299 1018.8000 2022-09-04 20:43:58 1662324238 1018.8000 2022-09-04 20:42:58 1662324178 1018.9000 2022-09-04 20:41:58 1662324118 1018.8000 2022-09-04 20:40:58 1662324058 1018.9000 2022-09-04 20:39:59 1662323999 1018.8000 2022-09-04 20:38:58 1662323938 1018.8000 2022-09-04 20:37:58 1662323878 1018.8000 2022-09-04 20:36:58 1662323818 1018.8000 2022-09-04 20:35:58 1662323758 1018.7000 2022-09-04 20:34:59 1662323699 1018.8000 2022-09-04 20:33:58 1662323638 1018.8000 2022-09-04 20:32:58 1662323578 1018.7000 2022-09-04 20:31:58 1662323518 1018.7000 2022-09-04 20:30:59 1662323459 1018.7000 2022-09-04 20:29:58 1662323398 1018.7000 2022-09-04 20:28:58 1662323338 1018.7000 2022-09-04 20:27:58 1662323278 1018.7000 2022-09-04 20:26:58 1662323218 1018.7000 2022-09-04 20:25:59 1662323159 1018.7000 2022-09-04 20:24:58 1662323098 1018.7000 2022-09-04 20:23:58 1662323038 1018.7000 2022-09-04 20:22:58 1662322978 1018.7000 2022-09-04 20:21:58 1662322918 1018.6000 2022-09-04 20:20:59 1662322859 1018.6000 2022-09-04 20:19:58 1662322798 1018.7000 2022-09-04 20:18:58 1662322738 1018.7000 2022-09-04 20:17:58 1662322678 1018.7000 2022-09-04 20:16:58 1662322618 1018.7000 2022-09-04 20:15:59 1662322559 1018.7000 2022-09-04 20:14:58 1662322498 1018.7000 2022-09-04 20:13:58 1662322438 1018.6000 2022-09-04 20:12:58 1662322378 1018.7000 2022-09-04 20:11:59 1662322319 1018.6000 2022-09-04 20:10:58 1662322258 1018.7000 2022-09-04 20:09:58 1662322198 1018.7000 2022-09-04 20:08:58 1662322138 1018.7000 2022-09-04 20:07:58 1662322078 1018.7000 2022-09-04 20:06:59 1662322019 1018.6000 2022-09-04 20:05:58 1662321958 1018.6000 2022-09-04 20:04:58 1662321898 1018.6000 2022-09-04 20:03:58 1662321838 1018.6000 2022-09-04 20:02:58 1662321778 1018.6000 2022-09-04 20:01:59 1662321719 1018.6000 2022-09-04 20:00:58 1662321658 1018.6000 2022-09-04 19:59:58 1662321598 1018.6000 2022-09-04 19:58:58 1662321538 1018.6000 2022-09-04 19:57:59 1662321479 1018.6000 2022-09-04 19:56:58 1662321418 1018.6000 2022-09-04 19:55:58 1662321358 1018.6000 2022-09-04 19:54:58 1662321298 1018.6000 2022-09-04 19:53:58 1662321238 1018.6000 2022-09-04 19:52:59 1662321179 1018.6000 2022-09-04 19:51:58 1662321118 1018.6000 2022-09-04 19:50:58 1662321058 1018.7000 2022-09-04 19:49:58 1662320998 1018.6000 2022-09-04 19:48:58 1662320938 1018.7000 2022-09-04 19:47:59 1662320879 1018.7000 2022-09-04 19:46:58 1662320818 1018.6000 2022-09-04 19:45:58 1662320758 1018.6000 2022-09-04 19:44:58 1662320698 1018.7000 2022-09-04 19:43:58 1662320638 1018.6000 2022-09-04 19:42:59 1662320579 1018.6000 2022-09-04 19:41:58 1662320518 1018.6000 2022-09-04 19:40:58 1662320458 1018.6000 2022-09-04 19:39:58 1662320398 1018.5000 2022-09-04 19:38:59 1662320339 1018.5000 2022-09-04 19:37:58 1662320278 1018.5000 2022-09-04 19:36:58 1662320218 1018.6000 2022-09-04 19:35:58 1662320158 1018.6000 2022-09-04 19:34:58 1662320098 1018.5000 2022-09-04 19:33:59 1662320039 1018.6000 2022-09-04 19:32:58 1662319978 1018.5000 2022-09-04 19:31:58 1662319918 1018.6000 2022-09-04 19:30:58 1662319858 1018.6000 2022-09-04 19:29:58 1662319798 1018.5000 2022-09-04 19:28:59 1662319739 1018.6000 2022-09-04 19:27:58 1662319678 1018.5000 2022-09-04 19:26:58 1662319618 1018.6000 2022-09-04 19:25:58 1662319558 1018.5000 2022-09-04 19:24:59 1662319499 1018.6000 2022-09-04 19:23:58 1662319438 1018.5000 2022-09-04 19:22:58 1662319378 1018.5000 2022-09-04 19:21:58 1662319318 1018.6000 2022-09-04 19:20:58 1662319258 1018.5000 2022-09-04 19:19:59 1662319199 1018.6000 2022-09-04 19:18:58 1662319138 1018.5000 2022-09-04 19:17:58 1662319078 1018.5000 2022-09-04 19:16:58 1662319018 1018.5000 2022-09-04 19:15:58 1662318958 1018.4000 2022-09-04 19:14:59 1662318899 1018.5000 2022-09-04 19:13:58 1662318838 1018.4000 2022-09-04 19:12:58 1662318778 1018.3000 2022-09-04 19:11:58 1662318718 1018.4000 2022-09-04 19:10:58 1662318658 1018.4000 2022-09-04 19:09:59 1662318599 1018.4000 2022-09-04 19:08:58 1662318538 1018.3000 2022-09-04 19:07:58 1662318478 1018.3000 2022-09-04 19:06:58 1662318418 1018.4000 2022-09-04 19:05:59 1662318359 1018.3000 2022-09-04 19:04:58 1662318298 1018.3000 2022-09-04 19:03:58 1662318238 1018.3000 2022-09-04 19:02:58 1662318178 1018.3000 2022-09-04 19:01:58 1662318118 1018.2000 2022-09-04 19:00:59 1662318059 1018.2000 2022-09-04 18:59:58 1662317998 1018.2000 2022-09-04 18:58:58 1662317938 1018.2000 2022-09-04 18:57:58 1662317878 1018.2000 2022-09-04 18:56:58 1662317818 1018.2000 2022-09-04 18:55:59 1662317759 1018.1000 2022-09-04 18:54:58 1662317698 1018.1000 2022-09-04 18:53:58 1662317638 1018.1000 2022-09-04 18:52:58 1662317578 1018.1000 2022-09-04 18:51:59 1662317519 1018.1000 2022-09-04 18:50:58 1662317458 1018.1000 2022-09-04 18:49:58 1662317398 1018.0000 2022-09-04 18:48:58 1662317338 1018.0000 2022-09-04 18:47:58 1662317278 1017.9000 2022-09-04 18:46:59 1662317219 1018.0000 2022-09-04 18:45:58 1662317158 1017.9000 2022-09-04 18:44:58 1662317098 1017.9000 2022-09-04 18:43:58 1662317038 1017.9000 2022-09-04 18:42:58 1662316978 1017.8000 2022-09-04 18:41:59 1662316919 1017.8000 2022-09-04 18:40:58 1662316858 1017.8000 2022-09-04 18:39:58 1662316798 1017.8000 2022-09-04 18:38:58 1662316738 1017.8000 2022-09-04 18:37:59 1662316679 1017.8000 2022-09-04 18:36:58 1662316618 1017.8000 2022-09-04 18:35:58 1662316558 1017.7000 2022-09-04 18:34:58 1662316498 1017.8000 2022-09-04 18:33:58 1662316438 1017.7000 2022-09-04 18:32:59 1662316379 1017.8000 2022-09-04 18:31:58 1662316318 1017.8000 2022-09-04 18:30:58 1662316258 1017.7000 2022-09-04 18:29:58 1662316198 1017.8000 2022-09-04 18:28:58 1662316138 1017.7000 2022-09-04 18:27:59 1662316079 1017.7000 2022-09-04 18:26:58 1662316018 1017.6000 2022-09-04 18:24:58 1662315898 1017.6000 2022-09-04 18:24:58 1662315898 1017.6000 2022-09-04 18:23:58 1662315838 1017.6000 2022-09-04 18:22:58 1662315778 1017.6000 2022-09-04 18:21:58 1662315718 1017.6000 2022-09-04 18:20:59 1662315659 1017.6000 2022-09-04 18:19:58 1662315598 1017.5000 2022-09-04 18:18:58 1662315538 1017.6000 2022-09-04 18:17:58 1662315478 1017.5000 2022-09-04 18:16:59 1662315419 1017.5000 2022-09-04 18:15:58 1662315358 1017.5000 2022-09-04 18:14:58 1662315298 1017.4000 2022-09-04 18:13:58 1662315238 1017.5000 2022-09-04 18:12:58 1662315178 1017.5000 2022-09-04 18:11:59 1662315119 1017.5000 2022-09-04 18:10:58 1662315058 1017.4000 2022-09-04 18:09:58 1662314998 1017.4000 2022-09-04 18:08:58 1662314938 1017.4000 2022-09-04 18:07:58 1662314878 1017.3000 2022-09-04 18:06:59 1662314819 1017.3000 2022-09-04 18:05:58 1662314758 1017.3000 2022-09-04 18:04:58 1662314698 1017.3000 2022-09-04 18:03:58 1662314638 1017.3000 2022-09-04 18:02:59 1662314579 1017.3000 2022-09-04 18:01:58 1662314518 1017.2000 2022-09-04 18:00:58 1662314458 1017.3000 2022-09-04 17:59:58 1662314398 1017.2000 2022-09-04 17:58:58 1662314338 1017.2000 2022-09-04 17:57:59 1662314279 1017.3000 2022-09-04 17:56:58 1662314218 1017.2000 2022-09-04 17:55:58 1662314158 1017.2000 2022-09-04 17:54:58 1662314098 1017.2000 2022-09-04 17:53:58 1662314038 1017.1000 2022-09-04 17:52:59 1662313979 1017.2000 2022-09-04 17:51:58 1662313918 1017.2000 2022-09-04 17:50:58 1662313858 1017.2000 2022-09-04 17:49:58 1662313798 1017.2000 2022-09-04 17:48:58 1662313738 1017.1000 2022-09-04 17:47:59 1662313679 1017.1000 2022-09-04 17:46:58 1662313618 1017.1000 2022-09-04 17:45:58 1662313558 1017.1000 2022-09-04 17:44:58 1662313498 1017.1000 2022-09-04 17:43:59 1662313439 1017.2000 2022-09-04 17:42:58 1662313378 1017.1000 2022-09-04 17:41:58 1662313318 1017.1000 2022-09-04 17:40:58 1662313258 1017.1000 2022-09-04 17:39:58 1662313198 1017.1000 2022-09-04 17:38:59 1662313139 1017.1000 2022-09-04 17:37:58 1662313078 1017.2000 2022-09-04 17:36:58 1662313018 1017.1000 2022-09-04 17:35:58 1662312958 1017.2000 2022-09-04 17:34:58 1662312898 1017.1000 2022-09-04 17:33:59 1662312839 1017.1000 2022-09-04 17:32:58 1662312778 1017.1000 2022-09-04 17:31:58 1662312718 1017.1000 2022-09-04 17:30:58 1662312658 1017.0000 2022-09-04 17:29:59 1662312599 1017.0000 2022-09-04 17:28:58 1662312538 1017.0000 2022-09-04 17:27:58 1662312478 1017.0000 2022-09-04 17:26:58 1662312418 1017.0000 2022-09-04 17:25:58 1662312358 1016.9000 2022-09-04 17:24:59 1662312299 1016.9000 2022-09-04 17:23:58 1662312238 1016.9000 2022-09-04 17:22:58 1662312178 1017.0000 2022-09-04 17:21:58 1662312118 1016.9000 2022-09-04 17:20:58 1662312058 1016.9000 2022-09-04 17:19:59 1662311999 1016.9000 2022-09-04 17:18:58 1662311938 1017.0000 2022-09-04 17:17:58 1662311878 1017.0000 2022-09-04 17:16:58 1662311818 1017.0000 2022-09-04 17:15:58 1662311758 1017.0000 2022-09-04 17:14:59 1662311699 1017.1000 2022-09-04 17:13:58 1662311638 1017.0000 2022-09-04 17:12:58 1662311578 1017.0000 2022-09-04 17:11:58 1662311518 1016.9000 2022-09-04 17:10:59 1662311459 1017.0000 2022-09-04 17:09:58 1662311398 1017.0000 2022-09-04 17:08:58 1662311338 1017.0000 2022-09-04 17:07:58 1662311278 1017.0000 2022-09-04 17:06:58 1662311218 1017.0000 2022-09-04 17:05:59 1662311159 1016.9000 2022-09-04 17:04:58 1662311098 1017.0000 2022-09-04 17:03:58 1662311038 1017.0000 2022-09-04 17:02:58 1662310978 1017.1000 2022-09-04 17:01:58 1662310918 1017.0000 2022-09-04 17:00:59 1662310859 1017.0000 2022-09-04 16:59:58 1662310798 1016.9000 2022-09-04 16:58:58 1662310738 1017.0000 2022-09-04 16:57:58 1662310678 1016.9000 2022-09-04 16:56:58 1662310618 1016.9000 2022-09-04 16:55:59 1662310559 1017.0000 2022-09-04 16:54:58 1662310498 1017.0000 2022-09-04 16:53:58 1662310438 1017.0000 2022-09-04 16:52:58 1662310378 1017.0000 2022-09-04 16:51:59 1662310319 1017.0000 2022-09-04 16:50:58 1662310258 1017.0000 2022-09-04 16:49:58 1662310198 1017.0000 2022-09-04 16:48:58 1662310138 1016.9000 2022-09-04 16:47:58 1662310078 1016.9000 2022-09-04 16:46:59 1662310019 1016.9000 2022-09-04 16:45:58 1662309958 1017.0000 2022-09-04 16:44:58 1662309898 1016.9000 2022-09-04 16:43:58 1662309838 1016.9000 2022-09-04 16:42:58 1662309778 1017.0000 2022-09-04 16:41:59 1662309719 1016.9000 2022-09-04 16:40:58 1662309658 1017.0000 2022-09-04 16:39:58 1662309598 1017.0000 2022-09-04 16:38:58 1662309538 1017.0000 2022-09-04 16:37:59 1662309479 1017.0000 2022-09-04 16:36:58 1662309418 1017.0000 2022-09-04 16:35:58 1662309358 1017.0000 2022-09-04 16:34:58 1662309298 1017.0000 2022-09-04 16:33:58 1662309238 1017.0000 2022-09-04 16:32:59 1662309179 1016.9000 2022-09-04 16:31:58 1662309118 1017.0000 2022-09-04 16:30:58 1662309058 1016.9000 2022-09-04 16:29:58 1662308998 1017.0000 2022-09-04 16:28:58 1662308938 1016.9000 2022-09-04 16:27:59 1662308879 1016.9000 2022-09-04 16:26:58 1662308818 1016.9000 2022-09-04 16:25:58 1662308758 1017.0000 2022-09-04 16:24:58 1662308698 1016.8000 2022-09-04 16:23:59 1662308639 1016.9000 2022-09-04 16:22:58 1662308578 1017.0000 2022-09-04 16:21:58 1662308518 1016.9000 2022-09-04 16:20:58 1662308458 1016.9000 2022-09-04 16:19:58 1662308398 1016.9000 2022-09-04 16:18:59 1662308339 1016.9000 2022-09-04 16:17:58 1662308278 1017.0000 2022-09-04 16:16:58 1662308218 1016.9000 2022-09-04 16:15:58 1662308158 1016.9000 2022-09-04 16:14:59 1662308099 1016.9000 2022-09-04 16:13:58 1662308038 1016.8000 2022-09-04 16:12:58 1662307978 1016.9000 2022-09-04 16:11:58 1662307918 1016.8000 2022-09-04 16:10:58 1662307858 1016.9000 2022-09-04 16:09:59 1662307799 1016.8000 2022-09-04 16:08:58 1662307738 1016.9000 2022-09-04 16:07:58 1662307678 1016.9000 2022-09-04 16:06:58 1662307618 1016.9000 2022-09-04 16:05:58 1662307558 1016.8000 2022-09-04 16:04:59 1662307499 1016.8000 2022-09-04 16:03:58 1662307438 1016.8000 2022-09-04 16:02:58 1662307378 1016.9000 2022-09-04 16:01:58 1662307318 1016.9000 2022-09-04 16:00:58 1662307258 1016.9000 2022-09-04 15:59:59 1662307199 1016.8000 2022-09-04 15:58:58 1662307138 1016.9000 2022-09-04 15:57:58 1662307078 1016.9000 2022-09-04 15:56:58 1662307018 1016.9000 2022-09-04 15:55:58 1662306958 1016.9000 2022-09-04 15:54:59 1662306899 1016.9000 2022-09-04 15:53:58 1662306838 1016.9000 2022-09-04 15:52:58 1662306778 1016.9000 2022-09-04 15:51:58 1662306718 1016.8000 2022-09-04 15:50:59 1662306659 1016.9000 2022-09-04 15:49:58 1662306598 1016.8000 2022-09-04 15:48:58 1662306538 1016.9000 2022-09-04 15:47:58 1662306478 1016.9000 2022-09-04 15:46:58 1662306418 1016.8000 2022-09-04 15:45:59 1662306359 1016.8000 2022-09-04 15:44:58 1662306298 1016.8000 2022-09-04 15:43:58 1662306238 1016.8000 2022-09-04 15:42:58 1662306178 1016.8000 2022-09-04 15:41:58 1662306118 1016.8000 2022-09-04 15:40:59 1662306059 1016.9000 2022-09-04 15:39:58 1662305998 1016.8000 2022-09-04 15:38:58 1662305938 1016.8000 2022-09-04 15:37:58 1662305878 1016.9000 2022-09-04 15:36:58 1662305818 1016.8000 2022-09-04 15:35:59 1662305759 1016.8000 2022-09-04 15:34:58 1662305698 1016.8000 2022-09-04 15:33:58 1662305638 1016.7000 2022-09-04 15:32:58 1662305578 1016.8000 2022-09-04 15:31:59 1662305519 1016.7000 2022-09-04 15:30:58 1662305458 1016.7000 2022-09-04 15:29:58 1662305398 1016.8000 2022-09-04 15:28:58 1662305338 1016.8000 2022-09-04 15:27:58 1662305278 1016.8000 2022-09-04 15:26:59 1662305219 1016.8000 2022-09-04 15:25:58 1662305158 1016.8000 2022-09-04 15:24:58 1662305098 1016.8000 2022-09-04 15:23:58 1662305038 1016.8000 2022-09-04 15:22:58 1662304978 1016.8000 2022-09-04 15:21:59 1662304919 1016.8000 2022-09-04 15:20:58 1662304858 1016.8000 2022-09-04 15:19:58 1662304798 1016.8000 2022-09-04 15:18:58 1662304738 1016.7000 2022-09-04 15:17:58 1662304678 1016.7000 2022-09-04 15:16:59 1662304619 1016.8000 2022-09-04 15:15:58 1662304558 1016.7000 2022-09-04 15:14:58 1662304498 1016.8000 2022-09-04 15:13:58 1662304438 1016.8000 2022-09-04 15:12:59 1662304379 1016.8000 2022-09-04 15:11:58 1662304318 1016.7000 2022-09-04 15:10:58 1662304258 1016.8000 2022-09-04 15:09:58 1662304198 1016.7000 2022-09-04 15:08:58 1662304138 1016.7000 2022-09-04 15:07:59 1662304079 1016.7000 2022-09-04 15:06:58 1662304018 1016.7000 2022-09-04 15:05:58 1662303958 1016.7000 2022-09-04 15:04:58 1662303898 1016.7000 2022-09-04 15:03:58 1662303838 1016.7000 2022-09-04 15:02:59 1662303779 1016.7000 2022-09-04 15:01:58 1662303718 1016.7000 2022-09-04 15:00:58 1662303658 1016.7000 2022-09-04 14:59:58 1662303598 1016.7000 2022-09-04 14:58:58 1662303538 1016.7000 2022-09-04 14:57:59 1662303479 1016.8000 2022-09-04 14:56:58 1662303418 1016.7000 2022-09-04 14:55:58 1662303358 1016.7000 2022-09-04 14:54:58 1662303298 1016.7000 2022-09-04 14:53:58 1662303238 1016.7000 2022-09-04 14:52:59 1662303179 1016.7000 2022-09-04 14:51:58 1662303118 1016.8000 2022-09-04 14:50:58 1662303058 1016.7000 2022-09-04 14:49:58 1662302998 1016.8000 2022-09-04 14:48:59 1662302939 1016.8000 2022-09-04 14:47:58 1662302878 1016.8000 2022-09-04 14:46:58 1662302818 1016.8000 2022-09-04 14:45:58 1662302758 1016.8000 2022-09-04 14:44:58 1662302698 1016.7000 2022-09-04 14:43:59 1662302639 1016.8000 2022-09-04 14:42:58 1662302578 1016.7000 2022-09-04 14:41:58 1662302518 1016.7000 2022-09-04 14:40:58 1662302458 1016.7000 2022-09-04 14:39:58 1662302398 1016.7000 2022-09-04 14:38:59 1662302339 1016.7000 2022-09-04 14:37:58 1662302278 1016.7000 2022-09-04 14:36:58 1662302218 1016.7000 2022-09-04 14:35:58 1662302158 1016.7000 2022-09-04 14:34:59 1662302099 1016.7000 2022-09-04 14:33:58 1662302038 1016.7000 2022-09-04 14:32:58 1662301978 1016.7000 2022-09-04 14:31:58 1662301918 1016.6000 2022-09-04 14:30:58 1662301858 1016.7000 2022-09-04 14:29:59 1662301799 1016.6000 2022-09-04 14:28:58 1662301738 1016.7000 2022-09-04 14:27:58 1662301678 1016.7000 2022-09-04 14:26:58 1662301618 1016.7000 2022-09-04 14:25:58 1662301558 1016.6000 2022-09-04 14:24:59 1662301499 1016.7000 2022-09-04 14:23:58 1662301438 1016.7000 2022-09-04 14:22:58 1662301378 1016.7000 2022-09-04 14:21:58 1662301318 1016.7000 2022-09-04 14:20:58 1662301258 1016.7000 2022-09-04 14:19:59 1662301199 1016.7000 2022-09-04 14:18:58 1662301138 1016.7000 2022-09-04 14:17:58 1662301078 1016.8000 2022-09-04 14:16:58 1662301018 1016.7000 2022-09-04 14:15:59 1662300959 1016.7000 2022-09-04 14:14:58 1662300898 1016.7000 2022-09-04 14:13:58 1662300838 1016.7000 2022-09-04 14:12:58 1662300778 1016.7000 2022-09-04 14:11:58 1662300718 1016.7000 2022-09-04 14:10:59 1662300659 1016.7000 2022-09-04 14:09:58 1662300598 1016.8000 2022-09-04 14:08:58 1662300538 1016.6000 2022-09-04 14:07:58 1662300478 1016.6000 2022-09-04 14:06:58 1662300418 1016.7000 2022-09-04 14:05:59 1662300359 1016.7000 2022-09-04 14:04:58 1662300298 1016.7000 2022-09-04 14:03:58 1662300238 1016.6000 2022-09-04 14:02:58 1662300178 1016.6000 2022-09-04 14:01:58 1662300118 1016.7000 2022-09-04 14:00:59 1662300059 1016.7000 2022-09-04 13:59:58 1662299998 1016.7000 2022-09-04 13:58:58 1662299938 1016.7000 2022-09-04 13:57:58 1662299878 1016.7000 2022-09-04 13:56:59 1662299819 1016.6000 2022-09-04 13:55:58 1662299758 1016.7000 2022-09-04 13:54:58 1662299698 1016.6000 2022-09-04 13:53:58 1662299638 1016.7000 2022-09-04 13:52:58 1662299578 1016.6000 2022-09-04 13:51:59 1662299519 1016.7000 2022-09-04 13:50:58 1662299458 1016.6000 2022-09-04 13:49:58 1662299398 1016.6000 2022-09-04 13:48:58 1662299338 1016.7000 2022-09-04 13:47:58 1662299278 1016.7000 2022-09-04 13:46:59 1662299219 1016.7000 2022-09-04 13:45:58 1662299158 1016.7000 2022-09-04 13:44:58 1662299098 1016.7000 2022-09-04 13:43:58 1662299038 1016.6000 2022-09-04 13:42:59 1662298979 1016.7000 2022-09-04 13:41:58 1662298918 1016.7000 2022-09-04 13:40:58 1662298858 1016.7000 2022-09-04 13:39:58 1662298798 1016.7000 2022-09-04 13:38:58 1662298738 1016.7000 2022-09-04 13:37:59 1662298679 1016.7000 2022-09-04 13:36:58 1662298618 1016.8000 2022-09-04 13:35:58 1662298558 1016.7000 2022-09-04 13:34:58 1662298498 1016.7000 2022-09-04 13:33:58 1662298438 1016.7000 2022-09-04 13:32:59 1662298379 1016.7000 2022-09-04 13:31:58 1662298318 1016.8000 2022-09-04 13:30:58 1662298258 1016.7000 2022-09-04 13:29:58 1662298198 1016.7000 2022-09-04 13:28:59 1662298139 1016.7000 2022-09-04 13:27:58 1662298078 1016.7000 2022-09-04 13:26:58 1662298018 1016.8000 2022-09-04 13:25:58 1662297958 1016.8000 2022-09-04 13:24:58 1662297898 1016.8000 2022-09-04 13:23:59 1662297839 1016.8000 2022-09-04 13:22:58 1662297778 1016.8000 2022-09-04 13:21:58 1662297718 1016.8000 2022-09-04 13:20:58 1662297658 1016.7000 2022-09-04 13:19:58 1662297598 1016.8000 2022-09-04 13:18:59 1662297539 1016.8000 2022-09-04 13:17:58 1662297478 1016.8000 2022-09-04 13:16:58 1662297418 1016.8000 2022-09-04 13:15:58 1662297358 1016.8000 2022-09-04 13:14:58 1662297298 1016.8000 2022-09-04 13:13:59 1662297239 1016.8000 2022-09-04 13:12:58 1662297178 1016.8000 2022-09-04 13:11:58 1662297118 1016.8000 2022-09-04 13:10:58 1662297058 1016.9000 2022-09-04 13:09:58 1662296998 1016.8000 2022-09-04 13:08:59 1662296939 1016.8000 2022-09-04 13:07:58 1662296878 1016.9000 2022-09-04 13:06:58 1662296818 1016.8000 2022-09-04 13:05:58 1662296758 1016.8000 2022-09-04 13:04:59 1662296699 1016.9000 2022-09-04 13:03:58 1662296638 1016.9000 2022-09-04 13:02:58 1662296578 1016.9000 2022-09-04 13:01:58 1662296518 1016.9000 2022-09-04 13:00:58 1662296458 1016.9000 2022-09-04 12:59:59 1662296399 1016.8000 2022-09-04 12:58:58 1662296338 1016.9000 2022-09-04 12:57:58 1662296278 1016.9000 2022-09-04 12:56:58 1662296218 1016.8000 2022-09-04 12:55:58 1662296158 1016.8000 2022-09-04 12:54:59 1662296099 1016.9000 2022-09-04 12:53:58 1662296038 1016.9000 2022-09-04 12:52:58 1662295978 1016.9000 2022-09-04 12:51:58 1662295918 1016.9000 2022-09-04 12:50:58 1662295858 1016.8000 2022-09-04 12:49:59 1662295799 1016.9000 2022-09-04 12:48:58 1662295738 1016.9000 2022-09-04 12:47:58 1662295678 1016.9000 2022-09-04 12:46:58 1662295618 1016.9000 2022-09-04 12:45:59 1662295559 1016.8000 2022-09-04 12:44:58 1662295498 1016.9000 2022-09-04 12:43:58 1662295438 1016.9000 2022-09-04 12:42:58 1662295378 1017.0000 2022-09-04 12:41:58 1662295318 1016.8000 2022-09-04 12:40:59 1662295259 1016.8000 2022-09-04 12:39:58 1662295198 1016.8000 2022-09-04 12:38:58 1662295138 1016.8000 2022-09-04 12:37:58 1662295078 1016.8000 2022-09-04 12:36:58 1662295018 1016.9000 2022-09-04 12:35:59 1662294959 1016.9000 2022-09-04 12:34:58 1662294898 1016.9000 2022-09-04 12:33:58 1662294838 1016.9000 2022-09-04 12:32:58 1662294778 1016.9000 2022-09-04 12:31:58 1662294718 1016.9000 2022-09-04 12:30:59 1662294659 1016.8000 2022-09-04 12:29:58 1662294598 1016.9000 2022-09-04 12:28:58 1662294538 1016.9000 2022-09-04 12:27:58 1662294478 1016.8000 2022-09-04 12:26:59 1662294419 1016.9000 2022-09-04 12:25:58 1662294358 1016.9000 2022-09-04 12:24:58 1662294298 1017.0000 2022-09-04 12:23:58 1662294238 1016.9000 2022-09-04 12:22:58 1662294178 1016.9000 2022-09-04 12:21:59 1662294119 1016.9000 2022-09-04 12:20:58 1662294058 1016.9000 2022-09-04 12:19:58 1662293998 1017.0000 2022-09-04 12:18:58 1662293938 1017.0000 2022-09-04 12:17:58 1662293878 1017.0000 2022-09-04 12:16:59 1662293819 1016.9000 2022-09-04 12:15:58 1662293758 1017.0000 2022-09-04 12:14:58 1662293698 1017.0000 2022-09-04 12:13:58 1662293638 1017.0000 2022-09-04 12:12:59 1662293579 1017.0000 2022-09-04 12:11:58 1662293518 1017.0000 2022-09-04 12:10:58 1662293458 1017.0000 2022-09-04 12:09:58 1662293398 1017.0000 2022-09-04 12:08:58 1662293338 1016.9000 2022-09-04 12:07:59 1662293279 1017.0000 2022-09-04 12:06:58 1662293218 1017.1000 2022-09-04 12:05:58 1662293158 1017.1000 2022-09-04 12:04:58 1662293098 1017.0000 2022-09-04 12:03:58 1662293038 1017.1000 2022-09-04 12:02:59 1662292979 1017.0000 2022-09-04 12:01:58 1662292918 1017.0000 2022-09-04 12:00:58 1662292858 1017.0000 2022-09-04 11:59:58 1662292798 1017.0000 2022-09-04 11:58:59 1662292739 1017.1000 2022-09-04 11:57:58 1662292678 1017.0000 2022-09-04 11:56:58 1662292618 1017.0000 2022-09-04 11:55:58 1662292558 1017.0000 2022-09-04 11:54:58 1662292498 1017.0000 2022-09-04 11:53:59 1662292439 1017.0000 2022-09-04 11:52:58 1662292378 1017.0000 2022-09-04 11:51:58 1662292318 1017.0000 2022-09-04 11:50:58 1662292258 1017.0000 2022-09-04 11:49:58 1662292198 1017.0000 2022-09-04 11:48:59 1662292139 1017.0000 2022-09-04 11:47:58 1662292078 1017.1000 2022-09-04 11:46:58 1662292018 1017.0000 2022-09-04 11:45:58 1662291958 1017.1000 2022-09-04 11:44:58 1662291898 1017.1000 2022-09-04 11:43:59 1662291839 1017.1000 2022-09-04 11:42:58 1662291778 1017.1000 2022-09-04 11:41:58 1662291718 1017.2000 2022-09-04 11:40:58 1662291658 1017.2000 2022-09-04 11:39:59 1662291599 1017.2000 2022-09-04 11:38:58 1662291538 1017.2000 2022-09-04 11:37:58 1662291478 1017.2000 2022-09-04 11:36:58 1662291418 1017.2000 2022-09-04 11:35:58 1662291358 1017.2000 2022-09-04 11:34:59 1662291299 1017.2000 2022-09-04 11:33:58 1662291238 1017.2000 2022-09-04 11:32:58 1662291178 1017.1000 2022-09-04 11:31:58 1662291118 1017.1000 2022-09-04 11:30:58 1662291058 1017.1000 2022-09-04 11:29:59 1662290999 1017.1000 2022-09-04 11:28:58 1662290938 1017.1000 2022-09-04 11:27:58 1662290878 1017.2000 2022-09-04 11:26:58 1662290818 1017.2000 2022-09-04 11:25:59 1662290759 1017.2000 2022-09-04 11:24:58 1662290698 1017.1000 2022-09-04 11:23:58 1662290638 1017.2000 2022-09-04 11:22:58 1662290578 1017.2000 2022-09-04 11:21:58 1662290518 1017.1000 2022-09-04 11:20:59 1662290459 1017.1000 2022-09-04 11:19:58 1662290398 1017.1000 2022-09-04 11:18:58 1662290338 1017.1000 2022-09-04 11:17:58 1662290278 1017.1000 2022-09-04 11:16:58 1662290218 1017.1000 2022-09-04 11:15:59 1662290159 1017.1000 2022-09-04 11:14:58 1662290098 1017.1000 2022-09-04 11:13:58 1662290038 1017.1000 2022-09-04 11:12:58 1662289978 1017.1000 2022-09-04 11:11:59 1662289919 1017.1000 2022-09-04 11:10:58 1662289858 1017.1000 2022-09-04 11:09:58 1662289798 1017.1000 2022-09-04 11:08:58 1662289738 1017.1000 2022-09-04 11:07:58 1662289678 1017.1000 2022-09-04 11:06:59 1662289619 1017.1000 2022-09-04 11:05:58 1662289558 1017.1000 2022-09-04 11:04:58 1662289498 1017.1000 2022-09-04 11:03:58 1662289438 1017.1000 2022-09-04 11:02:58 1662289378 1017.2000 2022-09-04 11:01:59 1662289319 1017.1000 2022-09-04 11:00:58 1662289258 1017.1000 2022-09-04 10:59:58 1662289198 1017.2000 2022-09-04 10:57:59 1662289079 1017.2000 2022-09-04 10:57:59 1662289079 1017.2000 2022-09-04 10:56:58 1662289018 1017.2000 2022-09-04 10:55:58 1662288958 1017.3000 2022-09-04 10:54:58 1662288898 1017.3000 2022-09-04 10:53:58 1662288838 1017.3000 2022-09-04 10:52:59 1662288779 1017.3000 2022-09-04 10:51:58 1662288718 1017.3000 2022-09-04 10:50:58 1662288658 1017.3000 2022-09-04 10:49:58 1662288598 1017.3000 2022-09-04 10:48:58 1662288538 1017.3000 2022-09-04 10:47:59 1662288479 1017.3000 2022-09-04 10:46:58 1662288418 1017.4000 2022-09-04 10:45:58 1662288358 1017.4000 2022-09-04 10:44:58 1662288298 1017.3000 2022-09-04 10:43:59 1662288239 1017.4000 2022-09-04 10:42:58 1662288178 1017.4000 2022-09-04 10:41:58 1662288118 1017.4000 2022-09-04 10:40:58 1662288058 1017.3000 2022-09-04 10:39:58 1662287998 1017.3000 2022-09-04 10:38:59 1662287939 1017.4000 2022-09-04 10:37:58 1662287878 1017.4000 2022-09-04 10:36:58 1662287818 1017.3000 2022-09-04 10:35:58 1662287758 1017.3000 2022-09-04 10:34:58 1662287698 1017.4000 2022-09-04 10:33:59 1662287639 1017.3000 2022-09-04 10:32:58 1662287578 1017.3000 2022-09-04 10:31:58 1662287518 1017.4000 2022-09-04 10:30:58 1662287458 1017.4000 2022-09-04 10:29:59 1662287399 1017.4000 2022-09-04 10:28:58 1662287338 1017.4000 2022-09-04 10:27:58 1662287278 1017.4000 2022-09-04 10:26:58 1662287218 1017.4000 2022-09-04 10:25:58 1662287158 1017.4000 2022-09-04 10:24:59 1662287099 1017.4000 2022-09-04 10:23:58 1662287038 1017.3000 2022-09-04 10:22:58 1662286978 1017.3000 2022-09-04 10:21:58 1662286918 1017.3000 2022-09-04 10:20:58 1662286858 1017.3000 2022-09-04 10:19:59 1662286799 1017.3000 2022-09-04 10:18:58 1662286738 1017.4000 2022-09-04 10:17:58 1662286678 1017.4000 2022-09-04 10:16:58 1662286618 1017.4000 2022-09-04 10:15:59 1662286559 1017.4000 2022-09-04 10:14:58 1662286498 1017.4000 2022-09-04 10:13:58 1662286438 1017.3000 2022-09-04 10:12:58 1662286378 1017.4000 2022-09-04 10:11:58 1662286318 1017.4000 2022-09-04 10:10:59 1662286259 1017.4000 2022-09-04 10:09:58 1662286198 1017.3000 2022-09-04 10:08:58 1662286138 1017.4000 2022-09-04 10:07:58 1662286078 1017.4000 2022-09-04 10:06:58 1662286018 1017.3000 2022-09-04 10:05:59 1662285959 1017.4000 2022-09-04 10:04:58 1662285898 1017.3000 2022-09-04 10:03:58 1662285838 1017.4000 2022-09-04 10:02:58 1662285778 1017.4000 2022-09-04 10:01:59 1662285719 1017.5000 2022-09-04 10:00:58 1662285658 1017.4000 2022-09-04 09:59:58 1662285598 1017.4000 2022-09-04 09:58:58 1662285538 1017.4000 2022-09-04 09:57:58 1662285478 1017.4000 2022-09-04 09:56:59 1662285419 1017.4000 2022-09-04 09:55:58 1662285358 1017.4000 2022-09-04 09:54:58 1662285298 1017.4000 2022-09-04 09:53:58 1662285238 1017.5000 2022-09-04 09:52:58 1662285178 1017.4000 2022-09-04 09:51:59 1662285119 1017.5000 2022-09-04 09:50:58 1662285058 1017.5000 2022-09-04 09:49:58 1662284998 1017.4000 2022-09-04 09:48:58 1662284938 1017.4000 2022-09-04 09:47:59 1662284879 1017.4000 2022-09-04 09:46:58 1662284818 1017.4000 2022-09-04 09:45:58 1662284758 1017.4000 2022-09-04 09:44:58 1662284698 1017.4000 2022-09-04 09:43:58 1662284638 1017.3000 2022-09-04 09:42:59 1662284579 1017.4000 2022-09-04 09:41:58 1662284518 1017.4000 2022-09-04 09:40:58 1662284458 1017.4000 2022-09-04 09:39:58 1662284398 1017.3000 2022-09-04 09:38:58 1662284338 1017.4000 2022-09-04 09:37:59 1662284279 1017.5000 2022-09-04 09:36:58 1662284218 1017.4000 2022-09-04 09:35:58 1662284158 1017.4000 2022-09-04 09:34:58 1662284098 1017.5000 2022-09-04 09:33:59 1662284039 1017.5000 2022-09-04 09:32:58 1662283978 1017.4000 2022-09-04 09:31:58 1662283918 1017.4000 2022-09-04 09:30:58 1662283858 1017.5000 2022-09-04 09:29:58 1662283798 1017.4000 2022-09-04 09:28:59 1662283739 1017.3000 2022-09-04 09:27:58 1662283678 1017.4000 2022-09-04 09:26:58 1662283618 1017.3000 2022-09-04 09:25:58 1662283558 1017.4000 2022-09-04 09:24:58 1662283498 1017.4000 2022-09-04 09:23:59 1662283439 1017.4000 2022-09-04 09:22:58 1662283378 1017.4000 2022-09-04 09:21:58 1662283318 1017.4000 2022-09-04 09:20:58 1662283258 1017.4000 2022-09-04 09:19:58 1662283198 1017.4000 2022-09-04 09:18:59 1662283139 1017.4000 2022-09-04 09:17:58 1662283078 1017.4000 2022-09-04 09:16:58 1662283018 1017.4000 2022-09-04 09:15:58 1662282958 1017.4000 2022-09-04 09:14:59 1662282899 1017.3000 2022-09-04 09:13:58 1662282838 1017.3000 2022-09-04 09:12:58 1662282778 1017.4000 2022-09-04 09:11:58 1662282718 1017.4000 2022-09-04 09:10:58 1662282658 1017.3000 2022-09-04 09:09:59 1662282599 1017.4000 2022-09-04 09:08:58 1662282538 1017.5000 2022-09-04 09:07:58 1662282478 1017.5000 2022-09-04 09:06:58 1662282418 1017.5000 2022-09-04 09:05:58 1662282358 1017.5000 2022-09-04 09:04:59 1662282299 1017.5000 2022-09-04 09:03:58 1662282238 1017.5000 2022-09-04 09:02:58 1662282178 1017.5000 2022-09-04 09:01:58 1662282118 1017.5000 2022-09-04 09:00:59 1662282059 1017.5000 2022-09-04 08:59:58 1662281998 1017.5000 2022-09-04 08:58:58 1662281938 1017.5000 2022-09-04 08:57:58 1662281878 1017.5000 2022-09-04 08:56:58 1662281818 1017.5000 2022-09-04 08:55:59 1662281759 1017.5000 2022-09-04 08:54:58 1662281698 1017.6000 2022-09-04 08:53:58 1662281638 1017.5000 2022-09-04 08:52:58 1662281578 1017.5000 2022-09-04 08:51:58 1662281518 1017.5000 2022-09-04 08:50:59 1662281459 1017.5000 2022-09-04 08:49:58 1662281398 1017.5000 2022-09-04 08:48:58 1662281338 1017.5000 2022-09-04 08:47:58 1662281278 1017.5000 2022-09-04 08:46:59 1662281219 1017.5000 2022-09-04 08:45:58 1662281158 1017.4000 2022-09-04 08:44:58 1662281098 1017.5000 2022-09-04 08:43:58 1662281038 1017.4000 2022-09-04 08:42:58 1662280978 1017.5000 2022-09-04 08:41:59 1662280919 1017.5000 2022-09-04 08:40:58 1662280858 1017.5000 2022-09-04 08:39:58 1662280798 1017.5000 2022-09-04 08:38:58 1662280738 1017.5000 2022-09-04 08:37:58 1662280678 1017.5000 2022-09-04 08:36:59 1662280619 1017.5000 2022-09-04 08:35:58 1662280558 1017.5000 2022-09-04 08:34:58 1662280498 1017.5000 2022-09-04 08:33:58 1662280438 1017.6000 2022-09-04 08:32:58 1662280378 1017.5000 2022-09-04 08:31:59 1662280319 1017.5000 2022-09-04 08:30:58 1662280258 1017.5000 2022-09-04 08:29:58 1662280198 1017.6000 2022-09-04 08:28:58 1662280138 1017.5000 2022-09-04 08:27:59 1662280079 1017.6000 2022-09-04 08:26:58 1662280018 1017.5000 2022-09-04 08:25:58 1662279958 1017.5000 2022-09-04 08:24:58 1662279898 1017.5000 2022-09-04 08:23:58 1662279838 1017.5000 2022-09-04 08:22:59 1662279779 1017.5000 2022-09-04 08:21:58 1662279718 1017.5000 2022-09-04 08:20:58 1662279658 1017.5000 2022-09-04 08:19:58 1662279598 1017.5000 2022-09-04 08:18:58 1662279538 1017.4000 2022-09-04 08:17:59 1662279479 1017.4000 2022-09-04 08:16:58 1662279418 1017.4000 2022-09-04 08:15:58 1662279358 1017.4000 2022-09-04 08:14:58 1662279298 1017.4000 2022-09-04 08:13:58 1662279238 1017.3000 2022-09-04 08:12:59 1662279179 1017.4000 2022-09-04 08:11:58 1662279118 1017.3000 2022-09-04 08:10:58 1662279058 1017.4000 2022-09-04 08:09:58 1662278998 1017.3000 2022-09-04 08:08:59 1662278939 1017.3000 2022-09-04 08:07:58 1662278878 1017.3000 2022-09-04 08:06:58 1662278818 1017.3000 2022-09-04 08:05:58 1662278758 1017.3000 2022-09-04 08:04:58 1662278698 1017.2000 2022-09-04 08:03:59 1662278639 1017.2000 2022-09-04 08:02:58 1662278578 1017.3000 2022-09-04 08:01:58 1662278518 1017.3000 2022-09-04 08:00:58 1662278458 1017.3000 2022-09-04 07:59:58 1662278398 1017.3000 2022-09-04 07:58:59 1662278339 1017.3000 2022-09-04 07:57:58 1662278278 1017.3000 2022-09-04 07:56:58 1662278218 1017.2000 2022-09-04 07:55:58 1662278158 1017.3000 2022-09-04 07:54:58 1662278098 1017.3000 2022-09-04 07:53:59 1662278039 1017.2000 2022-09-04 07:52:58 1662277978 1017.3000 2022-09-04 07:51:58 1662277918 1017.3000 2022-09-04 07:50:58 1662277858 1017.4000 2022-09-04 07:49:59 1662277799 1017.3000 2022-09-04 07:48:58 1662277738 1017.3000 2022-09-04 07:47:58 1662277678 1017.3000 2022-09-04 07:46:58 1662277618 1017.4000 2022-09-04 07:45:58 1662277558 1017.3000 2022-09-04 07:44:59 1662277499 1017.4000 2022-09-04 07:43:58 1662277438 1017.3000 2022-09-04 07:42:58 1662277378 1017.3000 2022-09-04 07:41:58 1662277318 1017.3000 2022-09-04 07:40:58 1662277258 1017.2000 2022-09-04 07:39:59 1662277199 1017.3000 2022-09-04 07:38:58 1662277138 1017.3000 2022-09-04 07:37:58 1662277078 1017.3000 2022-09-04 07:36:58 1662277018 1017.3000 2022-09-04 07:35:59 1662276959 1017.3000 2022-09-04 07:34:58 1662276898 1017.2000 2022-09-04 07:33:58 1662276838 1017.2000 2022-09-04 07:32:58 1662276778 1017.3000 2022-09-04 07:31:58 1662276718 1017.2000 2022-09-04 07:30:59 1662276659 1017.2000 2022-09-04 07:29:58 1662276598 1017.2000 2022-09-04 07:28:58 1662276538 1017.3000 2022-09-04 07:27:58 1662276478 1017.2000 2022-09-04 07:26:58 1662276418 1017.1000 2022-09-04 07:25:59 1662276359 1017.2000 2022-09-04 07:23:59 1662276239 1017.1000 2022-09-04 07:23:59 1662276239 1017.1000 2022-09-04 07:22:58 1662276178 1017.1000 2022-09-04 07:21:58 1662276118 1017.0000 2022-09-04 07:20:58 1662276058 1017.0000 2022-09-04 07:19:58 1662275998 1017.0000 2022-09-04 07:18:59 1662275939 1017.0000 2022-09-04 07:17:58 1662275878 1016.9000 2022-09-04 07:16:58 1662275818 1016.9000 2022-09-04 07:15:58 1662275758 1016.9000 2022-09-04 07:14:58 1662275698 1016.8000 2022-09-04 07:13:59 1662275639 1016.8000 2022-09-04 07:12:58 1662275578 1016.8000 2022-09-04 07:11:58 1662275518 1016.8000 2022-09-04 07:10:58 1662275458 1016.8000 2022-09-04 07:09:59 1662275399 1016.8000 2022-09-04 07:08:58 1662275338 1016.8000 2022-09-04 07:07:58 1662275278 1016.7000 2022-09-04 07:06:58 1662275218 1016.7000 2022-09-04 07:05:58 1662275158 1016.6000 2022-09-04 07:04:59 1662275099 1016.7000 2022-09-04 07:03:58 1662275038 1016.6000 2022-09-04 07:02:58 1662274978 1016.5000 2022-09-04 07:01:58 1662274918 1016.5000 2022-09-04 07:00:58 1662274858 1016.4000 2022-09-04 06:59:59 1662274799 1016.5000 2022-09-04 06:58:58 1662274738 1016.4000 2022-09-04 06:57:58 1662274678 1016.5000 2022-09-04 06:56:58 1662274618 1016.4000 2022-09-04 06:55:59 1662274559 1016.4000 2022-09-04 06:54:58 1662274498 1016.4000 2022-09-04 06:53:58 1662274438 1016.4000 2022-09-04 06:52:58 1662274378 1016.4000 2022-09-04 06:51:58 1662274318 1016.4000 2022-09-04 06:50:59 1662274259 1016.3000 2022-09-04 06:49:58 1662274198 1016.3000 2022-09-04 06:48:58 1662274138 1016.3000 2022-09-04 06:47:58 1662274078 1016.4000 2022-09-04 06:46:58 1662274018 1016.3000 2022-09-04 06:45:59 1662273959 1016.3000 2022-09-04 06:44:58 1662273898 1016.4000 2022-09-04 06:43:58 1662273838 1016.3000 2022-09-04 06:42:58 1662273778 1016.3000 2022-09-04 06:41:58 1662273718 1016.2000 2022-09-04 06:40:59 1662273659 1016.3000 2022-09-04 06:39:58 1662273598 1016.3000 2022-09-04 06:38:58 1662273538 1016.2000 2022-09-04 06:37:58 1662273478 1016.1000 2022-09-04 06:36:59 1662273419 1016.1000 2022-09-04 06:35:58 1662273358 1016.2000 2022-09-04 06:34:58 1662273298 1016.2000 2022-09-04 06:33:58 1662273238 1016.1000 2022-09-04 06:32:58 1662273178 1016.2000 2022-09-04 06:31:59 1662273119 1016.2000 2022-09-04 06:30:58 1662273058 1016.2000 2022-09-04 06:29:58 1662272998 1016.1000 2022-09-04 06:28:58 1662272938 1016.2000 2022-09-04 06:27:58 1662272878 1016.1000 2022-09-04 06:26:59 1662272819 1016.1000 2022-09-04 06:25:58 1662272758 1016.1000 2022-09-04 06:24:58 1662272698 1016.1000 2022-09-04 06:23:58 1662272638 1016.1000 2022-09-04 06:22:58 1662272578 1016.0000 2022-09-04 06:21:59 1662272519 1016.0000 2022-09-04 06:20:58 1662272458 1016.0000 2022-09-04 06:19:58 1662272398 1016.1000 2022-09-04 06:18:58 1662272338 1016.0000 2022-09-04 06:17:59 1662272279 1016.1000 2022-09-04 06:16:58 1662272218 1016.1000 2022-09-04 06:15:58 1662272158 1016.1000 2022-09-04 06:14:58 1662272098 1016.1000 2022-09-04 06:13:58 1662272038 1016.0000 2022-09-04 06:12:59 1662271979 1016.1000 2022-09-04 06:11:58 1662271918 1016.0000 2022-09-04 06:10:58 1662271858 1016.0000 2022-09-04 06:09:58 1662271798 1016.0000 2022-09-04 06:08:58 1662271738 1016.1000 2022-09-04 06:07:59 1662271679 1016.0000 2022-09-04 06:06:58 1662271618 1016.0000 2022-09-04 06:05:58 1662271558 1016.0000 2022-09-04 06:04:58 1662271498 1016.0000 2022-09-04 06:03:59 1662271439 1016.1000 2022-09-04 06:02:58 1662271378 1016.0000 2022-09-04 06:01:58 1662271318 1016.0000 2022-09-04 06:00:58 1662271258 1016.0000 2022-09-04 05:59:58 1662271198 1016.0000 2022-09-04 05:58:59 1662271139 1016.0000 2022-09-04 05:57:58 1662271078 1016.0000 2022-09-04 05:56:58 1662271018 1016.0000 2022-09-04 05:55:58 1662270958 1016.0000 2022-09-04 05:54:58 1662270898 1016.1000 2022-09-04 05:53:59 1662270839 1016.0000 2022-09-04 05:52:58 1662270778 1016.0000 2022-09-04 05:51:58 1662270718 1016.0000 2022-09-04 05:50:58 1662270658 1016.0000 2022-09-04 05:49:58 1662270598 1016.0000 2022-09-04 05:48:59 1662270539 1016.0000 2022-09-04 05:47:58 1662270478 1016.0000 2022-09-04 05:46:58 1662270418 1016.0000 2022-09-04 05:45:58 1662270358 1015.9000 2022-09-04 05:44:59 1662270299 1016.0000 2022-09-04 05:43:58 1662270238 1015.9000 2022-09-04 05:42:58 1662270178 1016.0000 2022-09-04 05:41:58 1662270118 1016.0000 2022-09-04 05:40:58 1662270058 1016.1000 2022-09-04 05:39:59 1662269999 1016.1000 2022-09-04 05:38:58 1662269938 1016.2000 2022-09-04 05:37:58 1662269878 1016.2000 2022-09-04 05:36:58 1662269818 1016.2000 2022-09-04 05:35:58 1662269758 1016.3000 2022-09-04 05:34:59 1662269699 1016.3000 2022-09-04 05:33:58 1662269638 1016.3000 2022-09-04 05:32:58 1662269578 1016.2000 2022-09-04 05:31:58 1662269518 1016.2000 2022-09-04 05:30:59 1662269459 1016.2000 2022-09-04 05:29:58 1662269398 1016.3000 2022-09-04 05:28:58 1662269338 1016.3000 2022-09-04 05:27:58 1662269278 1016.3000 2022-09-04 05:26:58 1662269218 1016.3000 2022-09-04 05:25:59 1662269159 1016.3000 2022-09-04 05:24:58 1662269098 1016.3000 2022-09-04 05:23:58 1662269038 1016.3000 2022-09-04 05:22:58 1662268978 1016.3000 2022-09-04 05:21:58 1662268918 1016.3000 2022-09-04 05:20:59 1662268859 1016.2000 2022-09-04 05:19:58 1662268798 1016.3000 2022-09-04 05:18:58 1662268738 1016.3000 2022-09-04 05:17:58 1662268678 1016.3000 2022-09-04 05:16:58 1662268618 1016.2000 2022-09-04 05:15:59 1662268559 1016.2000 2022-09-04 05:14:58 1662268498 1016.2000 2022-09-04 05:13:58 1662268438 1016.3000 2022-09-04 05:12:58 1662268378 1016.3000 2022-09-04 05:11:59 1662268319 1016.3000 2022-09-04 05:10:58 1662268258 1016.3000 2022-09-04 05:09:58 1662268198 1016.2000 2022-09-04 05:08:58 1662268138 1016.2000 2022-09-04 05:07:58 1662268078 1016.2000 2022-09-04 05:06:59 1662268019 1016.1000 2022-09-04 05:05:58 1662267958 1016.1000 2022-09-04 05:04:58 1662267898 1016.1000 2022-09-04 05:03:58 1662267838 1016.0000 2022-09-04 05:02:58 1662267778 1016.0000 2022-09-04 05:01:59 1662267719 1016.1000 2022-09-04 05:00:58 1662267658 1016.0000 2022-09-04 04:59:58 1662267598 1016.0000 2022-09-04 04:58:58 1662267538 1016.0000 2022-09-04 04:57:59 1662267479 1016.0000 2022-09-04 04:56:58 1662267418 1016.0000 2022-09-04 04:55:58 1662267358 1016.1000 2022-09-04 04:54:58 1662267298 1016.1000 2022-09-04 04:53:58 1662267238 1016.1000 2022-09-04 04:52:59 1662267179 1016.1000 2022-09-04 04:51:58 1662267118 1016.1000 2022-09-04 04:50:58 1662267058 1016.1000 2022-09-04 04:49:58 1662266998 1016.1000 2022-09-04 04:48:58 1662266938 1016.1000 2022-09-04 04:47:59 1662266879 1016.1000 2022-09-04 04:46:58 1662266818 1016.1000 2022-09-04 04:45:58 1662266758 1016.0000 2022-09-04 04:44:58 1662266698 1015.9000 2022-09-04 04:43:59 1662266639 1015.9000 2022-09-04 04:42:58 1662266578 1015.9000 2022-09-04 04:41:58 1662266518 1015.9000 2022-09-04 04:40:58 1662266458 1015.9000 2022-09-04 04:39:58 1662266398 1015.9000 2022-09-04 04:38:59 1662266339 1015.9000 2022-09-04 04:37:58 1662266278 1015.9000 2022-09-04 04:36:58 1662266218 1015.8000 2022-09-04 04:35:58 1662266158 1015.8000 2022-09-04 04:34:58 1662266098 1015.8000 2022-09-04 04:33:59 1662266039 1015.8000 2022-09-04 04:32:58 1662265978 1015.8000 2022-09-04 04:31:58 1662265918 1015.7000 2022-09-04 04:30:58 1662265858 1015.7000 2022-09-04 04:29:58 1662265798 1015.8000 2022-09-04 04:28:59 1662265739 1015.8000 2022-09-04 04:27:58 1662265678 1015.7000 2022-09-04 04:26:58 1662265618 1015.7000 2022-09-04 04:25:58 1662265558 1015.6000 2022-09-04 04:24:59 1662265499 1015.7000 2022-09-04 04:23:58 1662265438 1015.7000 2022-09-04 04:22:58 1662265378 1015.7000 2022-09-04 04:21:58 1662265318 1015.6000 2022-09-04 04:20:58 1662265258 1015.6000 2022-09-04 04:19:59 1662265199 1015.6000 2022-09-04 04:18:58 1662265138 1015.7000 2022-09-04 04:17:58 1662265078 1015.6000 2022-09-04 04:16:58 1662265018 1015.7000 2022-09-04 04:15:58 1662264958 1015.7000 2022-09-04 04:14:59 1662264899 1015.7000 2022-09-04 04:13:58 1662264838 1015.7000 2022-09-04 04:12:58 1662264778 1015.7000 2022-09-04 04:11:58 1662264718 1015.7000 2022-09-04 04:10:58 1662264658 1015.7000 2022-09-04 04:09:59 1662264599 1015.8000 2022-09-04 04:08:58 1662264538 1015.8000 2022-09-04 04:07:58 1662264478 1015.8000 2022-09-04 04:06:58 1662264418 1015.7000 2022-09-04 04:05:59 1662264359 1015.7000 2022-09-04 04:04:58 1662264298 1015.6000 2022-09-04 04:03:58 1662264238 1015.7000 2022-09-04 04:02:58 1662264178 1015.7000 2022-09-04 04:01:58 1662264118 1015.6000 2022-09-04 04:00:59 1662264059 1015.7000 2022-09-04 03:59:58 1662263998 1015.6000 2022-09-04 03:58:58 1662263938 1015.6000 2022-09-04 03:57:58 1662263878 1015.6000 2022-09-04 03:56:58 1662263818 1015.6000 2022-09-04 03:55:59 1662263759 1015.5000 2022-09-04 03:54:58 1662263698 1015.6000 2022-09-04 03:53:58 1662263638 1015.6000 2022-09-04 03:52:58 1662263578 1015.5000 2022-09-04 03:51:58 1662263518 1015.5000 2022-09-04 03:50:59 1662263459 1015.5000 2022-09-04 03:49:58 1662263398 1015.5000 2022-09-04 03:48:58 1662263338 1015.5000 2022-09-04 03:47:58 1662263278 1015.5000 2022-09-04 03:46:59 1662263219 1015.5000 2022-09-04 03:45:58 1662263158 1015.5000 2022-09-04 03:44:58 1662263098 1015.4000 2022-09-04 03:43:58 1662263038 1015.4000 2022-09-04 03:42:58 1662262978 1015.4000 2022-09-04 03:41:59 1662262919 1015.4000 2022-09-04 03:40:58 1662262858 1015.4000 2022-09-04 03:39:58 1662262798 1015.4000 2022-09-04 03:38:58 1662262738 1015.4000 2022-09-04 03:37:58 1662262678 1015.4000 2022-09-04 03:36:59 1662262619 1015.4000 2022-09-04 03:35:58 1662262558 1015.5000 2022-09-04 03:34:58 1662262498 1015.4000 2022-09-04 03:33:58 1662262438 1015.3000 2022-09-04 03:32:59 1662262379 1015.3000 2022-09-04 03:31:58 1662262318 1015.4000 2022-09-04 03:30:58 1662262258 1015.3000 2022-09-04 03:29:58 1662262198 1015.2000 2022-09-04 03:28:58 1662262138 1015.2000 2022-09-04 03:27:59 1662262079 1015.3000 2022-09-04 03:26:58 1662262018 1015.2000 2022-09-04 03:25:58 1662261958 1015.2000 2022-09-04 03:24:58 1662261898 1015.1000 2022-09-04 03:23:58 1662261838 1015.0000 2022-09-04 03:22:59 1662261779 1015.0000 2022-09-04 03:21:58 1662261718 1015.0000 2022-09-04 03:20:58 1662261658 1015.0000 2022-09-04 03:19:58 1662261598 1015.0000 2022-09-04 03:18:58 1662261538 1015.0000 2022-09-04 03:17:59 1662261479 1015.0000 2022-09-04 03:16:58 1662261418 1015.0000 2022-09-04 03:15:58 1662261358 1014.9000 2022-09-04 03:14:58 1662261298 1014.9000 2022-09-04 03:13:59 1662261239 1015.0000 2022-09-04 03:12:58 1662261178 1015.0000 2022-09-04 03:11:58 1662261118 1015.0000 2022-09-04 03:10:58 1662261058 1015.0000 2022-09-04 03:09:58 1662260998 1015.0000 2022-09-04 03:07:59 1662260879 1015.0000 2022-09-04 03:07:59 1662260879 1015.0000 2022-09-04 03:06:58 1662260818 1015.0000 2022-09-04 03:05:58 1662260758 1015.0000 2022-09-04 03:04:58 1662260698 1015.0000 2022-09-04 03:03:58 1662260638 1014.9000 2022-09-04 03:02:59 1662260579 1015.0000 2022-09-04 03:01:58 1662260518 1014.9000 2022-09-04 03:00:58 1662260458 1014.9000 2022-09-04 02:59:58 1662260398 1014.9000 2022-09-04 02:58:59 1662260339 1014.9000 2022-09-04 02:57:58 1662260278 1015.0000 2022-09-04 02:56:58 1662260218 1015.0000 2022-09-04 02:55:58 1662260158 1015.0000 2022-09-04 02:54:58 1662260098 1015.0000 2022-09-04 02:53:59 1662260039 1015.0000 2022-09-04 02:52:58 1662259978 1015.0000 2022-09-04 02:51:58 1662259918 1015.0000 2022-09-04 02:50:58 1662259858 1015.0000 2022-09-04 02:49:58 1662259798 1015.0000 2022-09-04 02:48:59 1662259739 1015.0000 2022-09-04 02:47:58 1662259678 1015.0000 2022-09-04 02:46:58 1662259618 1015.0000 2022-09-04 02:45:58 1662259558 1015.0000 2022-09-04 02:44:59 1662259499 1015.0000 2022-09-04 02:43:58 1662259438 1015.1000 2022-09-04 02:42:58 1662259378 1015.1000 2022-09-04 02:41:58 1662259318 1015.1000 2022-09-04 02:40:58 1662259258 1015.1000 2022-09-04 02:39:59 1662259199 1015.1000 2022-09-04 02:38:58 1662259138 1015.1000 2022-09-04 02:37:58 1662259078 1015.1000 2022-09-04 02:36:58 1662259018 1015.1000 2022-09-04 02:35:58 1662258958 1015.1000 2022-09-04 02:34:59 1662258899 1015.1000 2022-09-04 02:33:58 1662258838 1015.1000 2022-09-04 02:32:58 1662258778 1015.1000 2022-09-04 02:31:58 1662258718 1015.1000 2022-09-04 02:30:58 1662258658 1015.1000 2022-09-04 02:29:59 1662258599 1015.1000 2022-09-04 02:28:58 1662258538 1015.1000 2022-09-04 02:27:58 1662258478 1015.1000 2022-09-04 02:26:58 1662258418 1015.1000 2022-09-04 02:25:59 1662258359 1015.1000 2022-09-04 02:24:58 1662258298 1015.1000 2022-09-04 02:23:58 1662258238 1015.1000 2022-09-04 02:22:58 1662258178 1015.1000 2022-09-04 02:21:58 1662258118 1015.1000 2022-09-04 02:20:59 1662258059 1015.1000 2022-09-04 02:19:58 1662257998 1015.1000 2022-09-04 02:18:58 1662257938 1015.1000 2022-09-04 02:17:58 1662257878 1015.1000 2022-09-04 02:16:58 1662257818 1015.1000 2022-09-04 02:15:59 1662257759 1015.1000 2022-09-04 02:14:58 1662257698 1015.2000 2022-09-04 02:13:58 1662257638 1015.2000 2022-09-04 02:12:58 1662257578 1015.2000 2022-09-04 02:11:58 1662257518 1015.3000 2022-09-04 02:10:59 1662257459 1015.2000 2022-09-04 02:09:58 1662257398 1015.3000 2022-09-04 02:08:58 1662257338 1015.2000 2022-09-04 02:07:58 1662257278 1015.2000 2022-09-04 02:06:59 1662257219 1015.1000 2022-09-04 02:05:58 1662257158 1015.2000 2022-09-04 02:04:58 1662257098 1015.2000 2022-09-04 02:03:58 1662257038 1015.2000 2022-09-04 02:02:58 1662256978 1015.1000 2022-09-04 02:01:59 1662256919 1015.3000 2022-09-04 02:00:58 1662256858 1015.2000 2022-09-04 01:59:58 1662256798 1015.2000 2022-09-04 01:58:58 1662256738 1015.2000 2022-09-04 01:57:58 1662256678 1015.1000 2022-09-04 01:56:59 1662256619 1015.2000 2022-09-04 01:55:58 1662256558 1015.2000 2022-09-04 01:54:58 1662256498 1015.2000 2022-09-04 01:53:58 1662256438 1015.2000 2022-09-04 01:52:58 1662256378 1015.2000 2022-09-04 01:51:59 1662256319 1015.2000 2022-09-04 01:50:58 1662256258 1015.1000 2022-09-04 01:49:58 1662256198 1015.1000 2022-09-04 01:48:58 1662256138 1015.1000 2022-09-04 01:47:58 1662256078 1015.1000 2022-09-04 01:46:59 1662256019 1015.1000 2022-09-04 01:45:58 1662255958 1015.0000 2022-09-04 01:44:58 1662255898 1015.1000 2022-09-04 01:43:58 1662255838 1015.0000 2022-09-04 01:42:59 1662255779 1015.0000 2022-09-04 01:41:58 1662255718 1015.0000 2022-09-04 01:40:58 1662255658 1015.0000 2022-09-04 01:39:58 1662255598 1014.9000 2022-09-04 01:38:58 1662255538 1014.9000 2022-09-04 01:37:59 1662255479 1014.9000 2022-09-04 01:36:58 1662255418 1014.8000 2022-09-04 01:35:58 1662255358 1014.8000 2022-09-04 01:34:58 1662255298 1014.8000 2022-09-04 01:33:58 1662255238 1014.8000 2022-09-04 01:32:59 1662255179 1014.8000 2022-09-04 01:31:58 1662255118 1014.8000 2022-09-04 01:30:58 1662255058 1014.8000 2022-09-04 01:29:58 1662254998 1014.8000 2022-09-04 01:28:58 1662254938 1014.8000 2022-09-04 01:27:59 1662254879 1014.7000 2022-09-04 01:26:58 1662254818 1014.7000 2022-09-04 01:25:58 1662254758 1014.7000 2022-09-04 01:24:58 1662254698 1014.6000 2022-09-04 01:23:58 1662254638 1014.8000 2022-09-04 01:22:59 1662254579 1014.8000 2022-09-04 01:21:58 1662254518 1014.7000 2022-09-04 01:20:58 1662254458 1014.8000 2022-09-04 01:19:58 1662254398 1014.7000 2022-09-04 01:18:59 1662254339 1014.7000 2022-09-04 01:17:58 1662254278 1014.7000 2022-09-04 01:16:58 1662254218 1014.6000 2022-09-04 01:15:58 1662254158 1014.6000 2022-09-04 01:14:58 1662254098 1014.5000 2022-09-04 01:13:59 1662254039 1014.6000 2022-09-04 01:12:58 1662253978 1014.5000 2022-09-04 01:11:58 1662253918 1014.6000 2022-09-04 01:10:58 1662253858 1014.5000 2022-09-04 01:09:59 1662253799 1014.6000 2022-09-04 01:08:58 1662253738 1014.7000 2022-09-04 01:07:58 1662253678 1014.7000 2022-09-04 01:06:58 1662253618 1014.7000 2022-09-04 01:05:58 1662253558 1014.7000 2022-09-04 01:04:59 1662253499 1014.8000 2022-09-04 01:03:58 1662253438 1014.7000 2022-09-04 01:02:58 1662253378 1014.7000 2022-09-04 01:01:58 1662253318 1014.8000 2022-09-04 01:00:58 1662253258 1014.7000 2022-09-04 00:59:59 1662253199 1014.8000 2022-09-04 00:58:58 1662253138 1014.8000 2022-09-04 00:57:58 1662253078 1014.8000 2022-09-04 00:56:58 1662253018 1014.7000 2022-09-04 00:55:58 1662252958 1014.7000 2022-09-04 00:54:59 1662252899 1014.8000 2022-09-04 00:53:58 1662252838 1014.8000 2022-09-04 00:52:58 1662252778 1014.8000 2022-09-04 00:51:58 1662252718 1014.8000 2022-09-04 00:50:59 1662252659 1014.7000 2022-09-04 00:49:58 1662252598 1014.8000 2022-09-04 00:48:58 1662252538 1014.8000 2022-09-04 00:47:58 1662252478 1014.8000 2022-09-04 00:46:58 1662252418 1014.8000 2022-09-04 00:45:59 1662252359 1014.7000 2022-09-04 00:44:58 1662252298 1014.7000 2022-09-04 00:43:58 1662252238 1014.8000 2022-09-04 00:42:58 1662252178 1014.7000 2022-09-04 00:41:58 1662252118 1014.7000 2022-09-04 00:40:59 1662252059 1014.8000 2022-09-04 00:39:58 1662251998 1014.8000 2022-09-04 00:38:58 1662251938 1014.7000 2022-09-04 00:37:58 1662251878 1014.7000 2022-09-04 00:36:58 1662251818 1014.7000 2022-09-04 00:35:59 1662251759 1014.8000 2022-09-04 00:34:58 1662251698 1014.8000 2022-09-04 00:33:58 1662251638 1014.8000 2022-09-04 00:32:58 1662251578 1014.8000 2022-09-04 00:31:59 1662251519 1014.8000 2022-09-04 00:30:58 1662251458 1014.8000 2022-09-04 00:29:58 1662251398 1014.8000 2022-09-04 00:28:58 1662251338 1014.8000 2022-09-04 00:27:58 1662251278 1014.8000 2022-09-04 00:26:59 1662251219 1014.8000 2022-09-04 00:25:58 1662251158 1014.8000 2022-09-04 00:24:58 1662251098 1014.8000 2022-09-04 00:23:58 1662251038 1014.7000 2022-09-04 00:22:58 1662250978 1014.7000 2022-09-04 00:21:59 1662250919 1014.7000 2022-09-04 00:20:58 1662250858 1014.7000 2022-09-04 00:19:58 1662250798 1014.7000 2022-09-04 00:18:58 1662250738 1014.7000 2022-09-04 00:17:59 1662250679 1014.7000 2022-09-04 00:16:58 1662250618 1014.7000 2022-09-04 00:15:58 1662250558 1014.7000 2022-09-04 00:14:58 1662250498 1014.7000 2022-09-04 00:13:58 1662250438 1014.6000 2022-09-04 00:12:59 1662250379 1014.7000 2022-09-04 00:11:58 1662250318 1014.6000 2022-09-04 00:10:58 1662250258 1014.7000 2022-09-04 00:09:58 1662250198 1014.6000 2022-09-04 00:08:58 1662250138 1014.6000 2022-09-04 00:07:59 1662250079 1014.5000 2022-09-04 00:06:58 1662250018 1014.5000 2022-09-04 00:05:58 1662249958 1014.5000 2022-09-04 00:04:58 1662249898 1014.5000 2022-09-04 00:03:58 1662249838 1014.5000 2022-09-04 00:02:59 1662249779 1014.6000 2022-09-04 00:01:58 1662249718 1014.5000 2022-09-04 00:00:58 1662249658 1014.5000