#Date Unixtime Value #------------------------------------------------- 2022-09-03 23:59:59 1662249599 1014.5000 2022-09-03 23:58:58 1662249538 1014.5000 2022-09-03 23:57:58 1662249478 1014.5000 2022-09-03 23:56:58 1662249418 1014.5000 2022-09-03 23:55:59 1662249359 1014.5000 2022-09-03 23:54:58 1662249298 1014.6000 2022-09-03 23:53:58 1662249238 1014.5000 2022-09-03 23:52:58 1662249178 1014.5000 2022-09-03 23:51:58 1662249118 1014.4000 2022-09-03 23:49:58 1662248998 1014.5000 2022-09-03 23:49:58 1662248998 1014.5000 2022-09-03 23:48:58 1662248938 1014.4000 2022-09-03 23:47:58 1662248878 1014.4000 2022-09-03 23:46:58 1662248818 1014.4000 2022-09-03 23:45:59 1662248759 1014.5000 2022-09-03 23:44:58 1662248698 1014.5000 2022-09-03 23:43:58 1662248638 1014.4000 2022-09-03 23:42:58 1662248578 1014.5000 2022-09-03 23:41:58 1662248518 1014.4000 2022-09-03 23:40:59 1662248459 1014.4000 2022-09-03 23:39:58 1662248398 1014.4000 2022-09-03 23:38:58 1662248338 1014.4000 2022-09-03 23:37:58 1662248278 1014.4000 2022-09-03 23:36:59 1662248219 1014.4000 2022-09-03 23:35:58 1662248158 1014.4000 2022-09-03 23:34:58 1662248098 1014.4000 2022-09-03 23:33:58 1662248038 1014.4000 2022-09-03 23:32:58 1662247978 1014.3000 2022-09-03 23:31:59 1662247919 1014.4000 2022-09-03 23:30:58 1662247858 1014.4000 2022-09-03 23:29:58 1662247798 1014.3000 2022-09-03 23:28:58 1662247738 1014.4000 2022-09-03 23:27:58 1662247678 1014.3000 2022-09-03 23:26:59 1662247619 1014.2000 2022-09-03 23:25:58 1662247558 1014.2000 2022-09-03 23:24:58 1662247498 1014.3000 2022-09-03 23:23:58 1662247438 1014.2000 2022-09-03 23:22:58 1662247378 1014.1000 2022-09-03 23:21:59 1662247319 1014.2000 2022-09-03 23:20:58 1662247258 1014.2000 2022-09-03 23:19:58 1662247198 1014.1000 2022-09-03 23:18:58 1662247138 1014.1000 2022-09-03 23:17:59 1662247079 1014.1000 2022-09-03 23:16:58 1662247018 1014.0000 2022-09-03 23:15:58 1662246958 1014.0000 2022-09-03 23:14:58 1662246898 1014.1000 2022-09-03 23:13:58 1662246838 1014.1000 2022-09-03 23:12:59 1662246779 1014.0000 2022-09-03 23:11:58 1662246718 1014.1000 2022-09-03 23:10:58 1662246658 1014.0000 2022-09-03 23:09:58 1662246598 1014.0000 2022-09-03 23:08:58 1662246538 1014.0000 2022-09-03 23:07:59 1662246479 1014.0000 2022-09-03 23:06:58 1662246418 1014.0000 2022-09-03 23:05:58 1662246358 1014.1000 2022-09-03 23:04:58 1662246298 1014.0000 2022-09-03 23:03:58 1662246238 1014.0000 2022-09-03 23:02:59 1662246179 1014.1000 2022-09-03 23:01:58 1662246118 1014.1000 2022-09-03 23:00:58 1662246058 1014.1000 2022-09-03 22:59:58 1662245998 1014.2000 2022-09-03 22:58:59 1662245939 1014.1000 2022-09-03 22:57:58 1662245878 1014.1000 2022-09-03 22:56:58 1662245818 1014.2000 2022-09-03 22:55:58 1662245758 1014.2000 2022-09-03 22:54:58 1662245698 1014.2000 2022-09-03 22:53:59 1662245639 1014.3000 2022-09-03 22:52:58 1662245578 1014.3000 2022-09-03 22:51:58 1662245518 1014.2000 2022-09-03 22:50:58 1662245458 1014.2000 2022-09-03 22:49:58 1662245398 1014.2000 2022-09-03 22:48:59 1662245339 1014.2000 2022-09-03 22:47:58 1662245278 1014.2000 2022-09-03 22:46:58 1662245218 1014.2000 2022-09-03 22:45:58 1662245158 1014.2000 2022-09-03 22:44:58 1662245098 1014.2000 2022-09-03 22:43:59 1662245039 1014.2000 2022-09-03 22:42:58 1662244978 1014.2000 2022-09-03 22:41:58 1662244918 1014.2000 2022-09-03 22:40:58 1662244858 1014.2000 2022-09-03 22:39:59 1662244799 1014.3000 2022-09-03 22:38:58 1662244738 1014.3000 2022-09-03 22:37:58 1662244678 1014.3000 2022-09-03 22:36:58 1662244618 1014.2000 2022-09-03 22:35:58 1662244558 1014.2000 2022-09-03 22:34:59 1662244499 1014.3000 2022-09-03 22:33:58 1662244438 1014.3000 2022-09-03 22:32:58 1662244378 1014.3000 2022-09-03 22:31:58 1662244318 1014.3000 2022-09-03 22:30:58 1662244258 1014.3000 2022-09-03 22:29:59 1662244199 1014.2000 2022-09-03 22:28:58 1662244138 1014.3000 2022-09-03 22:27:58 1662244078 1014.3000 2022-09-03 22:26:58 1662244018 1014.3000 2022-09-03 22:25:58 1662243958 1014.3000 2022-09-03 22:24:59 1662243899 1014.3000 2022-09-03 22:23:58 1662243838 1014.3000 2022-09-03 22:22:58 1662243778 1014.2000 2022-09-03 22:21:58 1662243718 1014.3000 2022-09-03 22:20:59 1662243659 1014.2000 2022-09-03 22:19:58 1662243598 1014.2000 2022-09-03 22:18:58 1662243538 1014.3000 2022-09-03 22:17:58 1662243478 1014.3000 2022-09-03 22:16:58 1662243418 1014.2000 2022-09-03 22:15:59 1662243359 1014.2000 2022-09-03 22:14:58 1662243298 1014.2000 2022-09-03 22:13:58 1662243238 1014.2000 2022-09-03 22:12:58 1662243178 1014.1000 2022-09-03 22:11:58 1662243118 1014.1000 2022-09-03 22:10:59 1662243059 1014.2000 2022-09-03 22:09:58 1662242998 1014.1000 2022-09-03 22:08:58 1662242938 1014.2000 2022-09-03 22:07:58 1662242878 1014.2000 2022-09-03 22:06:58 1662242818 1014.2000 2022-09-03 22:05:59 1662242759 1014.2000 2022-09-03 22:04:58 1662242698 1014.1000 2022-09-03 22:03:58 1662242638 1014.2000 2022-09-03 22:02:58 1662242578 1014.2000 2022-09-03 22:01:59 1662242519 1014.1000 2022-09-03 22:00:58 1662242458 1014.2000 2022-09-03 21:59:58 1662242398 1014.2000 2022-09-03 21:58:58 1662242338 1014.2000 2022-09-03 21:57:58 1662242278 1014.2000 2022-09-03 21:56:59 1662242219 1014.2000 2022-09-03 21:55:58 1662242158 1014.2000 2022-09-03 21:54:58 1662242098 1014.3000 2022-09-03 21:53:58 1662242038 1014.2000 2022-09-03 21:52:58 1662241978 1014.2000 2022-09-03 21:51:59 1662241919 1014.2000 2022-09-03 21:50:58 1662241858 1014.2000 2022-09-03 21:49:58 1662241798 1014.2000 2022-09-03 21:48:58 1662241738 1014.2000 2022-09-03 21:47:59 1662241679 1014.3000 2022-09-03 21:46:58 1662241618 1014.2000 2022-09-03 21:45:58 1662241558 1014.2000 2022-09-03 21:44:58 1662241498 1014.2000 2022-09-03 21:43:58 1662241438 1014.2000 2022-09-03 21:42:59 1662241379 1014.2000 2022-09-03 21:41:58 1662241318 1014.1000 2022-09-03 21:40:58 1662241258 1014.3000 2022-09-03 21:39:58 1662241198 1014.2000 2022-09-03 21:38:58 1662241138 1014.2000 2022-09-03 21:37:59 1662241079 1014.1000 2022-09-03 21:36:58 1662241018 1014.1000 2022-09-03 21:35:58 1662240958 1014.1000 2022-09-03 21:34:58 1662240898 1014.1000 2022-09-03 21:33:58 1662240838 1014.1000 2022-09-03 21:32:59 1662240779 1014.1000 2022-09-03 21:31:58 1662240718 1014.1000 2022-09-03 21:30:58 1662240658 1014.1000 2022-09-03 21:29:58 1662240598 1014.0000 2022-09-03 21:28:59 1662240539 1014.1000 2022-09-03 21:27:58 1662240478 1014.0000 2022-09-03 21:26:58 1662240418 1014.0000 2022-09-03 21:25:58 1662240358 1014.0000 2022-09-03 21:24:58 1662240298 1014.0000 2022-09-03 21:23:59 1662240239 1014.0000 2022-09-03 21:22:58 1662240178 1014.0000 2022-09-03 21:21:58 1662240118 1014.0000 2022-09-03 21:20:58 1662240058 1014.1000 2022-09-03 21:19:58 1662239998 1014.1000 2022-09-03 21:18:59 1662239939 1014.1000 2022-09-03 21:17:58 1662239878 1014.1000 2022-09-03 21:16:58 1662239818 1014.1000 2022-09-03 21:15:58 1662239758 1014.1000 2022-09-03 21:14:59 1662239699 1014.1000 2022-09-03 21:13:58 1662239638 1014.1000 2022-09-03 21:12:58 1662239578 1014.0000 2022-09-03 21:11:58 1662239518 1014.2000 2022-09-03 21:10:58 1662239458 1014.1000 2022-09-03 21:09:59 1662239399 1014.2000 2022-09-03 21:08:58 1662239338 1014.1000 2022-09-03 21:07:58 1662239278 1014.1000 2022-09-03 21:06:58 1662239218 1014.1000 2022-09-03 21:05:58 1662239158 1014.0000 2022-09-03 21:04:59 1662239099 1014.0000 2022-09-03 21:03:58 1662239038 1014.1000 2022-09-03 21:02:58 1662238978 1014.1000 2022-09-03 21:01:58 1662238918 1014.0000 2022-09-03 21:00:58 1662238858 1014.0000 2022-09-03 20:59:59 1662238799 1014.0000 2022-09-03 20:58:58 1662238738 1014.1000 2022-09-03 20:57:58 1662238678 1014.1000 2022-09-03 20:56:58 1662238618 1014.0000 2022-09-03 20:55:59 1662238559 1014.0000 2022-09-03 20:54:58 1662238498 1014.1000 2022-09-03 20:53:58 1662238438 1014.0000 2022-09-03 20:52:58 1662238378 1014.0000 2022-09-03 20:51:58 1662238318 1014.0000 2022-09-03 20:50:59 1662238259 1014.0000 2022-09-03 20:49:58 1662238198 1014.1000 2022-09-03 20:48:58 1662238138 1014.1000 2022-09-03 20:47:58 1662238078 1014.1000 2022-09-03 20:46:58 1662238018 1014.1000 2022-09-03 20:45:59 1662237959 1014.1000 2022-09-03 20:44:58 1662237898 1014.1000 2022-09-03 20:43:58 1662237838 1014.2000 2022-09-03 20:42:58 1662237778 1014.1000 2022-09-03 20:41:59 1662237719 1014.1000 2022-09-03 20:40:58 1662237658 1014.2000 2022-09-03 20:39:58 1662237598 1014.1000 2022-09-03 20:38:58 1662237538 1014.1000 2022-09-03 20:37:58 1662237478 1014.1000 2022-09-03 20:36:59 1662237419 1014.1000 2022-09-03 20:35:58 1662237358 1014.1000 2022-09-03 20:34:58 1662237298 1014.1000 2022-09-03 20:33:58 1662237238 1014.0000 2022-09-03 20:32:58 1662237178 1014.1000 2022-09-03 20:31:59 1662237119 1014.0000 2022-09-03 20:30:58 1662237058 1014.0000 2022-09-03 20:29:58 1662236998 1014.1000 2022-09-03 20:28:58 1662236938 1014.0000 2022-09-03 20:27:59 1662236879 1014.1000 2022-09-03 20:26:58 1662236818 1014.0000 2022-09-03 20:25:58 1662236758 1013.9000 2022-09-03 20:24:58 1662236698 1013.9000 2022-09-03 20:23:58 1662236638 1014.0000 2022-09-03 20:22:59 1662236579 1013.9000 2022-09-03 20:21:58 1662236518 1013.9000 2022-09-03 20:20:58 1662236458 1013.8000 2022-09-03 20:19:58 1662236398 1013.8000 2022-09-03 20:18:58 1662236338 1013.9000 2022-09-03 20:17:59 1662236279 1013.9000 2022-09-03 20:16:58 1662236218 1013.8000 2022-09-03 20:15:58 1662236158 1013.7000 2022-09-03 20:14:58 1662236098 1013.7000 2022-09-03 20:13:59 1662236039 1013.7000 2022-09-03 20:12:58 1662235978 1013.6000 2022-09-03 20:11:58 1662235918 1013.6000 2022-09-03 20:10:58 1662235858 1013.6000 2022-09-03 20:09:58 1662235798 1013.6000 2022-09-03 20:08:59 1662235739 1013.6000 2022-09-03 20:07:58 1662235678 1013.6000 2022-09-03 20:06:58 1662235618 1013.6000 2022-09-03 20:05:58 1662235558 1013.5000 2022-09-03 20:04:58 1662235498 1013.5000 2022-09-03 20:03:59 1662235439 1013.5000 2022-09-03 20:02:58 1662235378 1013.5000 2022-09-03 20:01:58 1662235318 1013.5000 2022-09-03 20:00:58 1662235258 1013.4000 2022-09-03 19:59:58 1662235198 1013.5000 2022-09-03 19:58:59 1662235139 1013.5000 2022-09-03 19:57:58 1662235078 1013.5000 2022-09-03 19:56:58 1662235018 1013.5000 2022-09-03 19:55:58 1662234958 1013.5000 2022-09-03 19:54:59 1662234899 1013.5000 2022-09-03 19:53:58 1662234838 1013.5000 2022-09-03 19:52:58 1662234778 1013.5000 2022-09-03 19:51:58 1662234718 1013.5000 2022-09-03 19:50:58 1662234658 1013.4000 2022-09-03 19:49:59 1662234599 1013.5000 2022-09-03 19:48:58 1662234538 1013.5000 2022-09-03 19:47:58 1662234478 1013.4000 2022-09-03 19:46:58 1662234418 1013.5000 2022-09-03 19:45:58 1662234358 1013.4000 2022-09-03 19:44:59 1662234299 1013.5000 2022-09-03 19:43:58 1662234238 1013.5000 2022-09-03 19:42:58 1662234178 1013.5000 2022-09-03 19:41:58 1662234118 1013.4000 2022-09-03 19:40:58 1662234058 1013.4000 2022-09-03 19:39:59 1662233999 1013.5000 2022-09-03 19:38:58 1662233938 1013.4000 2022-09-03 19:37:58 1662233878 1013.4000 2022-09-03 19:36:58 1662233818 1013.4000 2022-09-03 19:35:59 1662233759 1013.4000 2022-09-03 19:34:58 1662233698 1013.4000 2022-09-03 19:33:58 1662233638 1013.4000 2022-09-03 19:32:58 1662233578 1013.4000 2022-09-03 19:31:58 1662233518 1013.4000 2022-09-03 19:30:59 1662233459 1013.4000 2022-09-03 19:29:58 1662233398 1013.5000 2022-09-03 19:28:58 1662233338 1013.4000 2022-09-03 19:27:58 1662233278 1013.5000 2022-09-03 19:26:58 1662233218 1013.4000 2022-09-03 19:25:59 1662233159 1013.4000 2022-09-03 19:24:58 1662233098 1013.5000 2022-09-03 19:23:58 1662233038 1013.5000 2022-09-03 19:22:58 1662232978 1013.5000 2022-09-03 19:21:59 1662232919 1013.4000 2022-09-03 19:20:58 1662232858 1013.4000 2022-09-03 19:19:58 1662232798 1013.5000 2022-09-03 19:18:58 1662232738 1013.5000 2022-09-03 19:17:58 1662232678 1013.5000 2022-09-03 19:16:59 1662232619 1013.5000 2022-09-03 19:15:58 1662232558 1013.5000 2022-09-03 19:14:58 1662232498 1013.5000 2022-09-03 19:13:58 1662232438 1013.5000 2022-09-03 19:12:58 1662232378 1013.5000 2022-09-03 19:11:59 1662232319 1013.5000 2022-09-03 19:10:58 1662232258 1013.5000 2022-09-03 19:09:58 1662232198 1013.5000 2022-09-03 19:08:58 1662232138 1013.6000 2022-09-03 19:07:58 1662232078 1013.5000 2022-09-03 19:06:59 1662232019 1013.5000 2022-09-03 19:05:58 1662231958 1013.6000 2022-09-03 19:04:58 1662231898 1013.5000 2022-09-03 19:03:58 1662231838 1013.5000 2022-09-03 19:02:59 1662231779 1013.5000 2022-09-03 19:01:58 1662231718 1013.4000 2022-09-03 19:00:58 1662231658 1013.5000 2022-09-03 18:59:58 1662231598 1013.4000 2022-09-03 18:58:58 1662231538 1013.3000 2022-09-03 18:57:59 1662231479 1013.4000 2022-09-03 18:56:58 1662231418 1013.4000 2022-09-03 18:55:58 1662231358 1013.4000 2022-09-03 18:54:58 1662231298 1013.3000 2022-09-03 18:53:58 1662231238 1013.3000 2022-09-03 18:52:59 1662231179 1013.4000 2022-09-03 18:51:58 1662231118 1013.4000 2022-09-03 18:50:58 1662231058 1013.3000 2022-09-03 18:49:58 1662230998 1013.3000 2022-09-03 18:48:58 1662230938 1013.2000 2022-09-03 18:47:59 1662230879 1013.2000 2022-09-03 18:46:58 1662230818 1013.2000 2022-09-03 18:45:58 1662230758 1013.3000 2022-09-03 18:44:58 1662230698 1013.2000 2022-09-03 18:43:59 1662230639 1013.2000 2022-09-03 18:42:58 1662230578 1013.2000 2022-09-03 18:41:58 1662230518 1013.2000 2022-09-03 18:40:58 1662230458 1013.2000 2022-09-03 18:39:58 1662230398 1013.1000 2022-09-03 18:38:59 1662230339 1013.1000 2022-09-03 18:37:58 1662230278 1013.1000 2022-09-03 18:36:58 1662230218 1013.2000 2022-09-03 18:35:58 1662230158 1013.2000 2022-09-03 18:34:58 1662230098 1013.2000 2022-09-03 18:33:59 1662230039 1013.2000 2022-09-03 18:32:58 1662229978 1013.1000 2022-09-03 18:31:58 1662229918 1013.1000 2022-09-03 18:30:58 1662229858 1013.0000 2022-09-03 18:29:58 1662229798 1013.0000 2022-09-03 18:28:59 1662229739 1013.0000 2022-09-03 18:27:58 1662229678 1013.0000 2022-09-03 18:26:58 1662229618 1013.0000 2022-09-03 18:25:58 1662229558 1012.9000 2022-09-03 18:24:59 1662229499 1013.0000 2022-09-03 18:23:58 1662229438 1012.9000 2022-09-03 18:22:58 1662229378 1012.9000 2022-09-03 18:21:58 1662229318 1013.0000 2022-09-03 18:20:58 1662229258 1012.9000 2022-09-03 18:19:59 1662229199 1013.0000 2022-09-03 18:18:58 1662229138 1013.0000 2022-09-03 18:17:58 1662229078 1013.0000 2022-09-03 18:16:58 1662229018 1013.0000 2022-09-03 18:15:58 1662228958 1013.0000 2022-09-03 18:14:59 1662228899 1013.0000 2022-09-03 18:13:58 1662228838 1013.0000 2022-09-03 18:12:58 1662228778 1012.9000 2022-09-03 18:11:58 1662228718 1013.0000 2022-09-03 18:10:58 1662228658 1013.0000 2022-09-03 18:09:59 1662228599 1012.9000 2022-09-03 18:08:58 1662228538 1012.9000 2022-09-03 18:07:58 1662228478 1012.9000 2022-09-03 18:06:58 1662228418 1012.8000 2022-09-03 18:05:59 1662228359 1012.8000 2022-09-03 18:04:58 1662228298 1012.8000 2022-09-03 18:03:58 1662228238 1012.9000 2022-09-03 18:02:58 1662228178 1012.9000 2022-09-03 18:01:58 1662228118 1012.8000 2022-09-03 18:00:59 1662228059 1012.8000 2022-09-03 17:59:58 1662227998 1012.8000 2022-09-03 17:58:58 1662227938 1012.7000 2022-09-03 17:57:58 1662227878 1012.7000 2022-09-03 17:56:58 1662227818 1012.7000 2022-09-03 17:55:59 1662227759 1012.7000 2022-09-03 17:54:58 1662227698 1012.7000 2022-09-03 17:53:58 1662227638 1012.7000 2022-09-03 17:52:58 1662227578 1012.7000 2022-09-03 17:51:59 1662227519 1012.7000 2022-09-03 17:50:58 1662227458 1012.7000 2022-09-03 17:49:58 1662227398 1012.7000 2022-09-03 17:48:58 1662227338 1012.7000 2022-09-03 17:47:58 1662227278 1012.6000 2022-09-03 17:46:59 1662227219 1012.7000 2022-09-03 17:45:58 1662227158 1012.6000 2022-09-03 17:44:58 1662227098 1012.6000 2022-09-03 17:43:58 1662227038 1012.5000 2022-09-03 17:42:58 1662226978 1012.5000 2022-09-03 17:41:59 1662226919 1012.6000 2022-09-03 17:40:58 1662226858 1012.5000 2022-09-03 17:39:58 1662226798 1012.5000 2022-09-03 17:38:58 1662226738 1012.5000 2022-09-03 17:37:58 1662226678 1012.5000 2022-09-03 17:36:59 1662226619 1012.5000 2022-09-03 17:35:58 1662226558 1012.5000 2022-09-03 17:34:58 1662226498 1012.4000 2022-09-03 17:33:58 1662226438 1012.5000 2022-09-03 17:32:59 1662226379 1012.5000 2022-09-03 17:31:58 1662226318 1012.5000 2022-09-03 17:30:58 1662226258 1012.5000 2022-09-03 17:29:58 1662226198 1012.5000 2022-09-03 17:28:58 1662226138 1012.6000 2022-09-03 17:27:59 1662226079 1012.5000 2022-09-03 17:26:58 1662226018 1012.6000 2022-09-03 17:25:58 1662225958 1012.5000 2022-09-03 17:24:58 1662225898 1012.6000 2022-09-03 17:23:58 1662225838 1012.5000 2022-09-03 17:22:59 1662225779 1012.5000 2022-09-03 17:21:58 1662225718 1012.5000 2022-09-03 17:20:58 1662225658 1012.5000 2022-09-03 17:19:58 1662225598 1012.5000 2022-09-03 17:18:58 1662225538 1012.5000 2022-09-03 17:17:59 1662225479 1012.5000 2022-09-03 17:16:58 1662225418 1012.5000 2022-09-03 17:15:58 1662225358 1012.5000 2022-09-03 17:14:58 1662225298 1012.4000 2022-09-03 17:13:59 1662225239 1012.4000 2022-09-03 17:12:58 1662225178 1012.4000 2022-09-03 17:11:58 1662225118 1012.5000 2022-09-03 17:10:58 1662225058 1012.4000 2022-09-03 17:09:58 1662224998 1012.5000 2022-09-03 17:08:59 1662224939 1012.5000 2022-09-03 17:07:58 1662224878 1012.5000 2022-09-03 17:06:58 1662224818 1012.5000 2022-09-03 17:05:58 1662224758 1012.5000 2022-09-03 17:04:58 1662224698 1012.5000 2022-09-03 17:03:59 1662224639 1012.4000 2022-09-03 17:02:58 1662224578 1012.4000 2022-09-03 17:01:58 1662224518 1012.4000 2022-09-03 17:00:58 1662224458 1012.4000 2022-09-03 16:59:58 1662224398 1012.4000 2022-09-03 16:58:59 1662224339 1012.4000 2022-09-03 16:57:58 1662224278 1012.5000 2022-09-03 16:56:58 1662224218 1012.4000 2022-09-03 16:55:58 1662224158 1012.4000 2022-09-03 16:54:59 1662224099 1012.5000 2022-09-03 16:53:58 1662224038 1012.5000 2022-09-03 16:52:58 1662223978 1012.4000 2022-09-03 16:51:58 1662223918 1012.4000 2022-09-03 16:50:58 1662223858 1012.4000 2022-09-03 16:49:59 1662223799 1012.5000 2022-09-03 16:48:58 1662223738 1012.5000 2022-09-03 16:47:58 1662223678 1012.5000 2022-09-03 16:46:58 1662223618 1012.4000 2022-09-03 16:45:58 1662223558 1012.4000 2022-09-03 16:44:59 1662223499 1012.4000 2022-09-03 16:43:58 1662223438 1012.4000 2022-09-03 16:42:58 1662223378 1012.4000 2022-09-03 16:41:58 1662223318 1012.3000 2022-09-03 16:40:58 1662223258 1012.3000 2022-09-03 16:39:59 1662223199 1012.3000 2022-09-03 16:38:58 1662223138 1012.3000 2022-09-03 16:37:58 1662223078 1012.3000 2022-09-03 16:36:58 1662223018 1012.3000 2022-09-03 16:35:58 1662222958 1012.3000 2022-09-03 16:34:59 1662222899 1012.3000 2022-09-03 16:33:58 1662222838 1012.3000 2022-09-03 16:32:58 1662222778 1012.3000 2022-09-03 16:31:58 1662222718 1012.3000 2022-09-03 16:30:59 1662222659 1012.3000 2022-09-03 16:29:58 1662222598 1012.2000 2022-09-03 16:28:58 1662222538 1012.2000 2022-09-03 16:27:58 1662222478 1012.2000 2022-09-03 16:26:58 1662222418 1012.2000 2022-09-03 16:25:59 1662222359 1012.2000 2022-09-03 16:24:58 1662222298 1012.2000 2022-09-03 16:23:58 1662222238 1012.1000 2022-09-03 16:22:58 1662222178 1012.1000 2022-09-03 16:21:58 1662222118 1012.2000 2022-09-03 16:20:59 1662222059 1012.1000 2022-09-03 16:19:58 1662221998 1012.1000 2022-09-03 16:18:58 1662221938 1012.2000 2022-09-03 16:17:58 1662221878 1012.2000 2022-09-03 16:16:58 1662221818 1012.2000 2022-09-03 16:15:59 1662221759 1012.1000 2022-09-03 16:14:58 1662221698 1012.1000 2022-09-03 16:13:58 1662221638 1012.1000 2022-09-03 16:12:58 1662221578 1012.1000 2022-09-03 16:11:59 1662221519 1012.2000 2022-09-03 16:10:58 1662221458 1012.1000 2022-09-03 16:09:58 1662221398 1012.1000 2022-09-03 16:08:58 1662221338 1012.2000 2022-09-03 16:07:58 1662221278 1012.2000 2022-09-03 16:06:59 1662221219 1012.2000 2022-09-03 16:05:58 1662221158 1012.2000 2022-09-03 16:04:58 1662221098 1012.2000 2022-09-03 16:03:58 1662221038 1012.2000 2022-09-03 16:02:58 1662220978 1012.2000 2022-09-03 16:01:59 1662220919 1012.2000 2022-09-03 16:00:58 1662220858 1012.1000 2022-09-03 15:59:58 1662220798 1012.1000 2022-09-03 15:58:58 1662220738 1012.1000 2022-09-03 15:57:58 1662220678 1012.1000 2022-09-03 15:56:59 1662220619 1012.1000 2022-09-03 15:55:58 1662220558 1012.2000 2022-09-03 15:54:58 1662220498 1012.2000 2022-09-03 15:53:58 1662220438 1012.1000 2022-09-03 15:52:59 1662220379 1012.1000 2022-09-03 15:51:58 1662220318 1012.2000 2022-09-03 15:50:58 1662220258 1012.2000 2022-09-03 15:49:58 1662220198 1012.2000 2022-09-03 15:48:58 1662220138 1012.2000 2022-09-03 15:47:59 1662220079 1012.2000 2022-09-03 15:46:58 1662220018 1012.2000 2022-09-03 15:45:58 1662219958 1012.3000 2022-09-03 15:44:58 1662219898 1012.3000 2022-09-03 15:43:58 1662219838 1012.3000 2022-09-03 15:42:59 1662219779 1012.2000 2022-09-03 15:41:58 1662219718 1012.3000 2022-09-03 15:40:58 1662219658 1012.3000 2022-09-03 15:39:58 1662219598 1012.3000 2022-09-03 15:38:58 1662219538 1012.3000 2022-09-03 15:37:59 1662219479 1012.3000 2022-09-03 15:36:58 1662219418 1012.3000 2022-09-03 15:35:58 1662219358 1012.3000 2022-09-03 15:34:58 1662219298 1012.3000 2022-09-03 15:33:59 1662219239 1012.4000 2022-09-03 15:32:58 1662219178 1012.4000 2022-09-03 15:31:58 1662219118 1012.4000 2022-09-03 15:30:58 1662219058 1012.4000 2022-09-03 15:29:58 1662218998 1012.4000 2022-09-03 15:28:59 1662218939 1012.4000 2022-09-03 15:27:58 1662218878 1012.5000 2022-09-03 15:26:58 1662218818 1012.5000 2022-09-03 15:25:58 1662218758 1012.5000 2022-09-03 15:24:58 1662218698 1012.5000 2022-09-03 15:23:59 1662218639 1012.5000 2022-09-03 15:22:58 1662218578 1012.4000 2022-09-03 15:21:58 1662218518 1012.5000 2022-09-03 15:20:58 1662218458 1012.4000 2022-09-03 15:19:59 1662218399 1012.4000 2022-09-03 15:18:58 1662218338 1012.4000 2022-09-03 15:17:58 1662218278 1012.3000 2022-09-03 15:16:58 1662218218 1012.3000 2022-09-03 15:15:58 1662218158 1012.3000 2022-09-03 15:14:59 1662218099 1012.4000 2022-09-03 15:13:58 1662218038 1012.4000 2022-09-03 15:12:58 1662217978 1012.4000 2022-09-03 15:11:58 1662217918 1012.4000 2022-09-03 15:10:58 1662217858 1012.4000 2022-09-03 15:09:59 1662217799 1012.5000 2022-09-03 15:08:58 1662217738 1012.5000 2022-09-03 15:07:58 1662217678 1012.5000 2022-09-03 15:06:58 1662217618 1012.5000 2022-09-03 15:05:58 1662217558 1012.5000 2022-09-03 15:04:59 1662217499 1012.5000 2022-09-03 15:03:58 1662217438 1012.5000 2022-09-03 15:02:58 1662217378 1012.5000 2022-09-03 15:01:58 1662217318 1012.5000 2022-09-03 15:00:58 1662217258 1012.5000 2022-09-03 14:59:59 1662217199 1012.5000 2022-09-03 14:58:58 1662217138 1012.5000 2022-09-03 14:57:58 1662217078 1012.5000 2022-09-03 14:56:58 1662217018 1012.5000 2022-09-03 14:55:59 1662216959 1012.6000 2022-09-03 14:54:58 1662216898 1012.5000 2022-09-03 14:53:58 1662216838 1012.6000 2022-09-03 14:52:58 1662216778 1012.6000 2022-09-03 14:51:58 1662216718 1012.6000 2022-09-03 14:50:59 1662216659 1012.5000 2022-09-03 14:49:58 1662216598 1012.5000 2022-09-03 14:48:58 1662216538 1012.6000 2022-09-03 14:47:58 1662216478 1012.6000 2022-09-03 14:46:58 1662216418 1012.6000 2022-09-03 14:45:59 1662216359 1012.6000 2022-09-03 14:44:58 1662216298 1012.7000 2022-09-03 14:43:58 1662216238 1012.6000 2022-09-03 14:42:58 1662216178 1012.6000 2022-09-03 14:41:59 1662216119 1012.7000 2022-09-03 14:40:58 1662216058 1012.7000 2022-09-03 14:39:58 1662215998 1012.7000 2022-09-03 14:38:58 1662215938 1012.6000 2022-09-03 14:37:58 1662215878 1012.6000 2022-09-03 14:36:59 1662215819 1012.5000 2022-09-03 14:35:58 1662215758 1012.6000 2022-09-03 14:34:58 1662215698 1012.5000 2022-09-03 14:33:58 1662215638 1012.6000 2022-09-03 14:32:58 1662215578 1012.6000 2022-09-03 14:31:59 1662215519 1012.6000 2022-09-03 14:30:58 1662215458 1012.6000 2022-09-03 14:29:58 1662215398 1012.6000 2022-09-03 14:28:58 1662215338 1012.6000 2022-09-03 14:27:59 1662215279 1012.7000 2022-09-03 14:26:58 1662215218 1012.6000 2022-09-03 14:25:58 1662215158 1012.6000 2022-09-03 14:24:58 1662215098 1012.7000 2022-09-03 14:23:58 1662215038 1012.6000 2022-09-03 14:22:59 1662214979 1012.7000 2022-09-03 14:21:58 1662214918 1012.7000 2022-09-03 14:20:58 1662214858 1012.7000 2022-09-03 14:19:58 1662214798 1012.7000 2022-09-03 14:18:58 1662214738 1012.7000 2022-09-03 14:17:59 1662214679 1012.7000 2022-09-03 14:16:58 1662214618 1012.7000 2022-09-03 14:15:58 1662214558 1012.6000 2022-09-03 14:14:58 1662214498 1012.6000 2022-09-03 14:13:58 1662214438 1012.6000 2022-09-03 14:12:59 1662214379 1012.6000 2022-09-03 14:11:58 1662214318 1012.7000 2022-09-03 14:10:58 1662214258 1012.6000 2022-09-03 14:09:58 1662214198 1012.5000 2022-09-03 14:08:59 1662214139 1012.5000 2022-09-03 14:07:58 1662214078 1012.5000 2022-09-03 14:06:58 1662214018 1012.5000 2022-09-03 14:05:58 1662213958 1012.5000 2022-09-03 14:04:58 1662213898 1012.5000 2022-09-03 14:03:59 1662213839 1012.6000 2022-09-03 14:02:58 1662213778 1012.5000 2022-09-03 14:01:58 1662213718 1012.4000 2022-09-03 14:00:58 1662213658 1012.5000 2022-09-03 13:59:58 1662213598 1012.5000 2022-09-03 13:58:59 1662213539 1012.5000 2022-09-03 13:57:58 1662213478 1012.5000 2022-09-03 13:56:58 1662213418 1012.5000 2022-09-03 13:55:58 1662213358 1012.5000 2022-09-03 13:54:59 1662213299 1012.5000 2022-09-03 13:53:58 1662213238 1012.5000 2022-09-03 13:52:58 1662213178 1012.5000 2022-09-03 13:51:58 1662213118 1012.5000 2022-09-03 13:50:58 1662213058 1012.5000 2022-09-03 13:49:59 1662212999 1012.5000 2022-09-03 13:48:58 1662212938 1012.5000 2022-09-03 13:47:58 1662212878 1012.5000 2022-09-03 13:46:58 1662212818 1012.5000 2022-09-03 13:45:58 1662212758 1012.5000 2022-09-03 13:44:59 1662212699 1012.6000 2022-09-03 13:43:58 1662212638 1012.5000 2022-09-03 13:42:58 1662212578 1012.5000 2022-09-03 13:41:58 1662212518 1012.6000 2022-09-03 13:40:58 1662212458 1012.6000 2022-09-03 13:39:59 1662212399 1012.6000 2022-09-03 13:38:58 1662212338 1012.6000 2022-09-03 13:37:58 1662212278 1012.6000 2022-09-03 13:36:58 1662212218 1012.6000 2022-09-03 13:35:58 1662212158 1012.6000 2022-09-03 13:34:59 1662212099 1012.7000 2022-09-03 13:33:58 1662212038 1012.7000 2022-09-03 13:32:58 1662211978 1012.7000 2022-09-03 13:30:58 1662211858 1012.7000 2022-09-03 13:30:58 1662211858 1012.7000 2022-09-03 13:29:59 1662211799 1012.7000 2022-09-03 13:28:58 1662211738 1012.8000 2022-09-03 13:27:58 1662211678 1012.7000 2022-09-03 13:26:58 1662211618 1012.8000 2022-09-03 13:25:58 1662211558 1012.7000 2022-09-03 13:24:59 1662211499 1012.8000 2022-09-03 13:23:58 1662211438 1012.8000 2022-09-03 13:22:58 1662211378 1012.8000 2022-09-03 13:21:58 1662211318 1012.8000 2022-09-03 13:20:58 1662211258 1012.8000 2022-09-03 13:19:59 1662211199 1012.8000 2022-09-03 13:18:58 1662211138 1012.8000 2022-09-03 13:17:58 1662211078 1012.8000 2022-09-03 13:16:58 1662211018 1012.8000 2022-09-03 13:15:59 1662210959 1012.8000 2022-09-03 13:14:58 1662210898 1012.9000 2022-09-03 13:13:58 1662210838 1012.8000 2022-09-03 13:12:58 1662210778 1012.8000 2022-09-03 13:11:58 1662210718 1012.9000 2022-09-03 13:10:59 1662210659 1012.9000 2022-09-03 13:09:58 1662210598 1012.9000 2022-09-03 13:08:58 1662210538 1013.0000 2022-09-03 13:07:58 1662210478 1013.0000 2022-09-03 13:06:58 1662210418 1013.1000 2022-09-03 13:05:59 1662210359 1013.1000 2022-09-03 13:04:58 1662210298 1013.2000 2022-09-03 13:03:58 1662210238 1013.2000 2022-09-03 13:02:58 1662210178 1013.1000 2022-09-03 13:01:59 1662210119 1013.2000 2022-09-03 13:00:58 1662210058 1013.2000 2022-09-03 12:59:58 1662209998 1013.2000 2022-09-03 12:58:58 1662209938 1013.2000 2022-09-03 12:57:58 1662209878 1013.2000 2022-09-03 12:56:59 1662209819 1013.2000 2022-09-03 12:55:58 1662209758 1013.2000 2022-09-03 12:54:58 1662209698 1013.2000 2022-09-03 12:53:58 1662209638 1013.2000 2022-09-03 12:52:58 1662209578 1013.2000 2022-09-03 12:51:59 1662209519 1013.2000 2022-09-03 12:50:58 1662209458 1013.2000 2022-09-03 12:49:58 1662209398 1013.2000 2022-09-03 12:48:58 1662209338 1013.1000 2022-09-03 12:47:59 1662209279 1013.2000 2022-09-03 12:46:58 1662209218 1013.1000 2022-09-03 12:45:58 1662209158 1013.1000 2022-09-03 12:44:58 1662209098 1013.1000 2022-09-03 12:43:58 1662209038 1013.2000 2022-09-03 12:42:59 1662208979 1013.2000 2022-09-03 12:41:58 1662208918 1013.2000 2022-09-03 12:40:58 1662208858 1013.2000 2022-09-03 12:39:58 1662208798 1013.2000 2022-09-03 12:38:58 1662208738 1013.2000 2022-09-03 12:37:59 1662208679 1013.3000 2022-09-03 12:36:58 1662208618 1013.3000 2022-09-03 12:35:58 1662208558 1013.3000 2022-09-03 12:34:58 1662208498 1013.3000 2022-09-03 12:33:58 1662208438 1013.3000 2022-09-03 12:32:59 1662208379 1013.4000 2022-09-03 12:31:58 1662208318 1013.4000 2022-09-03 12:30:58 1662208258 1013.4000 2022-09-03 12:29:58 1662208198 1013.5000 2022-09-03 12:28:58 1662208138 1013.4000 2022-09-03 12:27:59 1662208079 1013.5000 2022-09-03 12:26:58 1662208018 1013.4000 2022-09-03 12:25:58 1662207958 1013.4000 2022-09-03 12:24:58 1662207898 1013.4000 2022-09-03 12:23:59 1662207839 1013.4000 2022-09-03 12:22:58 1662207778 1013.4000 2022-09-03 12:21:58 1662207718 1013.4000 2022-09-03 12:20:58 1662207658 1013.5000 2022-09-03 12:19:58 1662207598 1013.4000 2022-09-03 12:18:59 1662207539 1013.6000 2022-09-03 12:17:58 1662207478 1013.5000 2022-09-03 12:16:58 1662207418 1013.5000 2022-09-03 12:15:58 1662207358 1013.5000 2022-09-03 12:14:58 1662207298 1013.5000 2022-09-03 12:13:59 1662207239 1013.5000 2022-09-03 12:12:58 1662207178 1013.6000 2022-09-03 12:11:58 1662207118 1013.6000 2022-09-03 12:10:58 1662207058 1013.6000 2022-09-03 12:09:59 1662206999 1013.6000 2022-09-03 12:08:58 1662206938 1013.6000 2022-09-03 12:07:58 1662206878 1013.6000 2022-09-03 12:06:58 1662206818 1013.7000 2022-09-03 12:05:58 1662206758 1013.6000 2022-09-03 12:04:59 1662206699 1013.6000 2022-09-03 12:03:58 1662206638 1013.6000 2022-09-03 12:02:58 1662206578 1013.6000 2022-09-03 12:01:58 1662206518 1013.5000 2022-09-03 12:00:58 1662206458 1013.6000 2022-09-03 11:59:59 1662206399 1013.6000 2022-09-03 11:58:58 1662206338 1013.5000 2022-09-03 11:57:58 1662206278 1013.5000 2022-09-03 11:56:58 1662206218 1013.6000 2022-09-03 11:55:58 1662206158 1013.5000 2022-09-03 11:54:59 1662206099 1013.5000 2022-09-03 11:53:58 1662206038 1013.6000 2022-09-03 11:52:58 1662205978 1013.5000 2022-09-03 11:51:58 1662205918 1013.5000 2022-09-03 11:50:58 1662205858 1013.5000 2022-09-03 11:49:59 1662205799 1013.6000 2022-09-03 11:48:58 1662205738 1013.5000 2022-09-03 11:47:58 1662205678 1013.5000 2022-09-03 11:46:58 1662205618 1013.5000 2022-09-03 11:45:59 1662205559 1013.4000 2022-09-03 11:44:58 1662205498 1013.5000 2022-09-03 11:43:58 1662205438 1013.4000 2022-09-03 11:42:58 1662205378 1013.5000 2022-09-03 11:41:58 1662205318 1013.5000 2022-09-03 11:40:59 1662205259 1013.6000 2022-09-03 11:39:58 1662205198 1013.6000 2022-09-03 11:38:58 1662205138 1013.6000 2022-09-03 11:37:58 1662205078 1013.7000 2022-09-03 11:36:58 1662205018 1013.6000 2022-09-03 11:35:59 1662204959 1013.6000 2022-09-03 11:34:58 1662204898 1013.6000 2022-09-03 11:33:58 1662204838 1013.6000 2022-09-03 11:32:58 1662204778 1013.6000 2022-09-03 11:31:59 1662204719 1013.6000 2022-09-03 11:30:58 1662204658 1013.6000 2022-09-03 11:29:58 1662204598 1013.5000 2022-09-03 11:28:58 1662204538 1013.5000 2022-09-03 11:27:58 1662204478 1013.5000 2022-09-03 11:26:59 1662204419 1013.5000 2022-09-03 11:25:58 1662204358 1013.4000 2022-09-03 11:24:58 1662204298 1013.4000 2022-09-03 11:23:58 1662204238 1013.5000 2022-09-03 11:22:58 1662204178 1013.4000 2022-09-03 11:21:59 1662204119 1013.5000 2022-09-03 11:20:58 1662204058 1013.5000 2022-09-03 11:19:58 1662203998 1013.4000 2022-09-03 11:18:58 1662203938 1013.5000 2022-09-03 11:17:59 1662203879 1013.4000 2022-09-03 11:16:58 1662203818 1013.4000 2022-09-03 11:15:58 1662203758 1013.4000 2022-09-03 11:14:58 1662203698 1013.5000 2022-09-03 11:13:58 1662203638 1013.4000 2022-09-03 11:12:59 1662203579 1013.4000 2022-09-03 11:11:58 1662203518 1013.5000 2022-09-03 11:10:58 1662203458 1013.4000 2022-09-03 11:09:58 1662203398 1013.3000 2022-09-03 11:08:58 1662203338 1013.5000 2022-09-03 11:07:59 1662203279 1013.4000 2022-09-03 11:06:58 1662203218 1013.4000 2022-09-03 11:05:58 1662203158 1013.4000 2022-09-03 11:04:58 1662203098 1013.4000 2022-09-03 11:03:59 1662203039 1013.4000 2022-09-03 11:02:58 1662202978 1013.4000 2022-09-03 11:01:58 1662202918 1013.4000 2022-09-03 11:00:58 1662202858 1013.5000 2022-09-03 10:59:58 1662202798 1013.4000 2022-09-03 10:58:59 1662202739 1013.4000 2022-09-03 10:57:58 1662202678 1013.4000 2022-09-03 10:56:58 1662202618 1013.5000 2022-09-03 10:55:58 1662202558 1013.4000 2022-09-03 10:54:58 1662202498 1013.5000 2022-09-03 10:53:59 1662202439 1013.4000 2022-09-03 10:52:58 1662202378 1013.4000 2022-09-03 10:51:58 1662202318 1013.5000 2022-09-03 10:50:58 1662202258 1013.4000 2022-09-03 10:49:59 1662202199 1013.4000 2022-09-03 10:48:58 1662202138 1013.4000 2022-09-03 10:47:58 1662202078 1013.5000 2022-09-03 10:46:58 1662202018 1013.5000 2022-09-03 10:45:58 1662201958 1013.5000 2022-09-03 10:44:59 1662201899 1013.5000 2022-09-03 10:43:58 1662201838 1013.5000 2022-09-03 10:42:58 1662201778 1013.5000 2022-09-03 10:41:58 1662201718 1013.5000 2022-09-03 10:40:58 1662201658 1013.4000 2022-09-03 10:39:59 1662201599 1013.5000 2022-09-03 10:38:58 1662201538 1013.5000 2022-09-03 10:37:58 1662201478 1013.5000 2022-09-03 10:36:58 1662201418 1013.5000 2022-09-03 10:35:58 1662201358 1013.5000 2022-09-03 10:34:59 1662201299 1013.6000 2022-09-03 10:33:58 1662201238 1013.5000 2022-09-03 10:32:58 1662201178 1013.6000 2022-09-03 10:31:58 1662201118 1013.6000 2022-09-03 10:30:59 1662201059 1013.5000 2022-09-03 10:29:58 1662200998 1013.5000 2022-09-03 10:28:58 1662200938 1013.5000 2022-09-03 10:27:58 1662200878 1013.5000 2022-09-03 10:26:58 1662200818 1013.5000 2022-09-03 10:25:59 1662200759 1013.5000 2022-09-03 10:24:58 1662200698 1013.5000 2022-09-03 10:23:58 1662200638 1013.5000 2022-09-03 10:22:58 1662200578 1013.6000 2022-09-03 10:21:58 1662200518 1013.5000 2022-09-03 10:20:59 1662200459 1013.5000 2022-09-03 10:19:58 1662200398 1013.5000 2022-09-03 10:18:58 1662200338 1013.5000 2022-09-03 10:17:58 1662200278 1013.5000 2022-09-03 10:16:58 1662200218 1013.5000 2022-09-03 10:15:59 1662200159 1013.5000 2022-09-03 10:14:58 1662200098 1013.5000 2022-09-03 10:13:58 1662200038 1013.6000 2022-09-03 10:12:58 1662199978 1013.5000 2022-09-03 10:11:59 1662199919 1013.6000 2022-09-03 10:10:58 1662199858 1013.6000 2022-09-03 10:09:58 1662199798 1013.6000 2022-09-03 10:08:58 1662199738 1013.6000 2022-09-03 10:07:58 1662199678 1013.5000 2022-09-03 10:06:59 1662199619 1013.6000 2022-09-03 10:05:58 1662199558 1013.6000 2022-09-03 10:04:58 1662199498 1013.5000 2022-09-03 10:03:58 1662199438 1013.5000 2022-09-03 10:02:58 1662199378 1013.4000 2022-09-03 10:01:59 1662199319 1013.5000 2022-09-03 10:00:58 1662199258 1013.5000 2022-09-03 09:59:58 1662199198 1013.5000 2022-09-03 09:58:58 1662199138 1013.5000 2022-09-03 09:57:59 1662199079 1013.5000 2022-09-03 09:56:58 1662199018 1013.5000 2022-09-03 09:55:58 1662198958 1013.5000 2022-09-03 09:54:58 1662198898 1013.5000 2022-09-03 09:53:58 1662198838 1013.5000 2022-09-03 09:52:59 1662198779 1013.5000 2022-09-03 09:51:58 1662198718 1013.5000 2022-09-03 09:50:58 1662198658 1013.6000 2022-09-03 09:49:58 1662198598 1013.6000 2022-09-03 09:48:58 1662198538 1013.6000 2022-09-03 09:47:59 1662198479 1013.6000 2022-09-03 09:46:58 1662198418 1013.6000 2022-09-03 09:45:58 1662198358 1013.6000 2022-09-03 09:44:58 1662198298 1013.6000 2022-09-03 09:43:59 1662198239 1013.7000 2022-09-03 09:42:58 1662198178 1013.7000 2022-09-03 09:41:58 1662198118 1013.6000 2022-09-03 09:40:58 1662198058 1013.6000 2022-09-03 09:39:58 1662197998 1013.6000 2022-09-03 09:38:59 1662197939 1013.6000 2022-09-03 09:37:58 1662197878 1013.7000 2022-09-03 09:36:58 1662197818 1013.6000 2022-09-03 09:35:58 1662197758 1013.6000 2022-09-03 09:34:58 1662197698 1013.6000 2022-09-03 09:33:59 1662197639 1013.6000 2022-09-03 09:32:58 1662197578 1013.6000 2022-09-03 09:31:58 1662197518 1013.6000 2022-09-03 09:30:58 1662197458 1013.6000 2022-09-03 09:29:58 1662197398 1013.6000 2022-09-03 09:28:59 1662197339 1013.6000 2022-09-03 09:27:58 1662197278 1013.7000 2022-09-03 09:26:58 1662197218 1013.7000 2022-09-03 09:25:58 1662197158 1013.7000 2022-09-03 09:24:59 1662197099 1013.7000 2022-09-03 09:23:58 1662197038 1013.7000 2022-09-03 09:22:58 1662196978 1013.7000 2022-09-03 09:21:58 1662196918 1013.7000 2022-09-03 09:20:58 1662196858 1013.7000 2022-09-03 09:19:59 1662196799 1013.8000 2022-09-03 09:18:58 1662196738 1013.8000 2022-09-03 09:17:58 1662196678 1013.7000 2022-09-03 09:16:58 1662196618 1013.8000 2022-09-03 09:15:58 1662196558 1013.8000 2022-09-03 09:14:59 1662196499 1013.8000 2022-09-03 09:13:58 1662196438 1013.7000 2022-09-03 09:12:58 1662196378 1013.8000 2022-09-03 09:11:58 1662196318 1013.7000 2022-09-03 09:10:59 1662196259 1013.8000 2022-09-03 09:09:58 1662196198 1013.7000 2022-09-03 09:08:58 1662196138 1013.7000 2022-09-03 09:07:58 1662196078 1013.8000 2022-09-03 09:06:58 1662196018 1013.8000 2022-09-03 09:05:59 1662195959 1013.8000 2022-09-03 09:04:58 1662195898 1013.8000 2022-09-03 09:03:58 1662195838 1013.7000 2022-09-03 09:02:58 1662195778 1013.7000 2022-09-03 09:01:58 1662195718 1013.7000 2022-09-03 09:00:59 1662195659 1013.7000 2022-09-03 08:59:58 1662195598 1013.6000 2022-09-03 08:58:58 1662195538 1013.7000 2022-09-03 08:57:58 1662195478 1013.6000 2022-09-03 08:56:59 1662195419 1013.7000 2022-09-03 08:55:58 1662195358 1013.7000 2022-09-03 08:54:58 1662195298 1013.6000 2022-09-03 08:53:58 1662195238 1013.6000 2022-09-03 08:52:58 1662195178 1013.5000 2022-09-03 08:51:59 1662195119 1013.5000 2022-09-03 08:50:58 1662195058 1013.5000 2022-09-03 08:49:58 1662194998 1013.5000 2022-09-03 08:48:58 1662194938 1013.6000 2022-09-03 08:47:58 1662194878 1013.5000 2022-09-03 08:46:59 1662194819 1013.6000 2022-09-03 08:45:58 1662194758 1013.6000 2022-09-03 08:44:58 1662194698 1013.6000 2022-09-03 08:43:58 1662194638 1013.7000 2022-09-03 08:42:58 1662194578 1013.6000 2022-09-03 08:41:59 1662194519 1013.6000 2022-09-03 08:40:58 1662194458 1013.6000 2022-09-03 08:39:58 1662194398 1013.6000 2022-09-03 08:38:58 1662194338 1013.5000 2022-09-03 08:37:58 1662194278 1013.5000 2022-09-03 08:36:59 1662194219 1013.5000 2022-09-03 08:35:58 1662194158 1013.5000 2022-09-03 08:34:58 1662194098 1013.5000 2022-09-03 08:33:58 1662194038 1013.5000 2022-09-03 08:32:59 1662193979 1013.5000 2022-09-03 08:31:58 1662193918 1013.4000 2022-09-03 08:30:58 1662193858 1013.5000 2022-09-03 08:29:58 1662193798 1013.4000 2022-09-03 08:28:58 1662193738 1013.4000 2022-09-03 08:27:59 1662193679 1013.4000 2022-09-03 08:26:58 1662193618 1013.4000 2022-09-03 08:25:58 1662193558 1013.5000 2022-09-03 08:24:58 1662193498 1013.5000 2022-09-03 08:23:58 1662193438 1013.5000 2022-09-03 08:22:59 1662193379 1013.5000 2022-09-03 08:21:58 1662193318 1013.5000 2022-09-03 08:20:58 1662193258 1013.5000 2022-09-03 08:19:58 1662193198 1013.4000 2022-09-03 08:18:59 1662193139 1013.4000 2022-09-03 08:17:58 1662193078 1013.4000 2022-09-03 08:16:58 1662193018 1013.4000 2022-09-03 08:15:58 1662192958 1013.4000 2022-09-03 08:14:58 1662192898 1013.4000 2022-09-03 08:13:59 1662192839 1013.3000 2022-09-03 08:12:58 1662192778 1013.4000 2022-09-03 08:11:58 1662192718 1013.4000 2022-09-03 08:10:58 1662192658 1013.4000 2022-09-03 08:09:58 1662192598 1013.4000 2022-09-03 08:08:59 1662192539 1013.4000 2022-09-03 08:07:58 1662192478 1013.5000 2022-09-03 08:06:58 1662192418 1013.4000 2022-09-03 08:05:58 1662192358 1013.4000 2022-09-03 08:04:58 1662192298 1013.4000 2022-09-03 08:03:59 1662192239 1013.4000 2022-09-03 08:02:58 1662192178 1013.3000 2022-09-03 08:01:58 1662192118 1013.3000 2022-09-03 08:00:58 1662192058 1013.3000 2022-09-03 07:59:59 1662191999 1013.3000 2022-09-03 07:58:58 1662191938 1013.4000 2022-09-03 07:57:58 1662191878 1013.3000 2022-09-03 07:56:58 1662191818 1013.3000 2022-09-03 07:55:58 1662191758 1013.2000 2022-09-03 07:54:59 1662191699 1013.2000 2022-09-03 07:53:58 1662191638 1013.2000 2022-09-03 07:52:58 1662191578 1013.2000 2022-09-03 07:51:58 1662191518 1013.2000 2022-09-03 07:50:58 1662191458 1013.2000 2022-09-03 07:49:59 1662191399 1013.2000 2022-09-03 07:48:58 1662191338 1013.2000 2022-09-03 07:47:58 1662191278 1013.2000 2022-09-03 07:46:58 1662191218 1013.2000 2022-09-03 07:45:59 1662191159 1013.2000 2022-09-03 07:44:58 1662191098 1013.2000 2022-09-03 07:43:58 1662191038 1013.3000 2022-09-03 07:42:58 1662190978 1013.3000 2022-09-03 07:41:58 1662190918 1013.3000 2022-09-03 07:40:59 1662190859 1013.3000 2022-09-03 07:39:58 1662190798 1013.3000 2022-09-03 07:38:58 1662190738 1013.2000 2022-09-03 07:37:58 1662190678 1013.2000 2022-09-03 07:36:58 1662190618 1013.2000 2022-09-03 07:35:59 1662190559 1013.3000 2022-09-03 07:34:58 1662190498 1013.2000 2022-09-03 07:33:58 1662190438 1013.2000 2022-09-03 07:32:58 1662190378 1013.2000 2022-09-03 07:31:58 1662190318 1013.2000 2022-09-03 07:30:59 1662190259 1013.1000 2022-09-03 07:29:58 1662190198 1013.1000 2022-09-03 07:28:58 1662190138 1013.0000 2022-09-03 07:27:58 1662190078 1013.0000 2022-09-03 07:26:59 1662190019 1013.0000 2022-09-03 07:25:58 1662189958 1012.9000 2022-09-03 07:24:58 1662189898 1012.9000 2022-09-03 07:23:58 1662189838 1012.8000 2022-09-03 07:22:58 1662189778 1012.8000 2022-09-03 07:21:59 1662189719 1012.8000 2022-09-03 07:20:58 1662189658 1012.9000 2022-09-03 07:19:58 1662189598 1012.8000 2022-09-03 07:18:58 1662189538 1012.8000 2022-09-03 07:17:58 1662189478 1012.8000 2022-09-03 07:16:59 1662189419 1012.8000 2022-09-03 07:15:58 1662189358 1012.8000 2022-09-03 07:14:58 1662189298 1012.8000 2022-09-03 07:13:58 1662189238 1012.8000 2022-09-03 07:12:59 1662189179 1012.9000 2022-09-03 07:11:58 1662189118 1012.8000 2022-09-03 07:10:58 1662189058 1012.8000 2022-09-03 07:09:58 1662188998 1012.8000 2022-09-03 07:08:58 1662188938 1012.8000 2022-09-03 07:07:59 1662188879 1012.8000 2022-09-03 07:06:58 1662188818 1012.8000 2022-09-03 07:05:58 1662188758 1012.8000 2022-09-03 07:04:58 1662188698 1012.8000 2022-09-03 07:03:58 1662188638 1012.9000 2022-09-03 07:02:59 1662188579 1012.8000 2022-09-03 07:01:58 1662188518 1012.8000 2022-09-03 07:00:58 1662188458 1012.9000 2022-09-03 06:59:58 1662188398 1013.0000 2022-09-03 06:58:58 1662188338 1013.0000 2022-09-03 06:57:59 1662188279 1013.0000 2022-09-03 06:56:58 1662188218 1013.0000 2022-09-03 06:55:58 1662188158 1013.0000 2022-09-03 06:54:58 1662188098 1013.0000 2022-09-03 06:53:59 1662188039 1013.1000 2022-09-03 06:52:58 1662187978 1013.1000 2022-09-03 06:51:58 1662187918 1013.1000 2022-09-03 06:50:58 1662187858 1013.1000 2022-09-03 06:49:58 1662187798 1013.1000 2022-09-03 06:48:59 1662187739 1013.1000 2022-09-03 06:47:58 1662187678 1013.1000 2022-09-03 06:46:58 1662187618 1013.0000 2022-09-03 06:45:58 1662187558 1013.1000 2022-09-03 06:44:58 1662187498 1013.0000 2022-09-03 06:43:59 1662187439 1013.1000 2022-09-03 06:42:58 1662187378 1013.1000 2022-09-03 06:41:58 1662187318 1013.1000 2022-09-03 06:40:58 1662187258 1013.1000 2022-09-03 06:39:59 1662187199 1013.1000 2022-09-03 06:38:58 1662187138 1013.1000 2022-09-03 06:37:58 1662187078 1013.0000 2022-09-03 06:36:58 1662187018 1013.0000 2022-09-03 06:35:58 1662186958 1013.0000 2022-09-03 06:34:59 1662186899 1013.0000 2022-09-03 06:33:58 1662186838 1013.0000 2022-09-03 06:32:58 1662186778 1013.0000 2022-09-03 06:31:58 1662186718 1012.9000 2022-09-03 06:30:58 1662186658 1012.8000 2022-09-03 06:29:59 1662186599 1012.8000 2022-09-03 06:28:58 1662186538 1012.8000 2022-09-03 06:27:58 1662186478 1012.8000 2022-09-03 06:26:58 1662186418 1012.7000 2022-09-03 06:25:59 1662186359 1012.7000 2022-09-03 06:24:58 1662186298 1012.7000 2022-09-03 06:23:58 1662186238 1012.7000 2022-09-03 06:22:58 1662186178 1012.8000 2022-09-03 06:21:58 1662186118 1012.7000 2022-09-03 06:20:59 1662186059 1012.7000 2022-09-03 06:19:58 1662185998 1012.7000 2022-09-03 06:18:58 1662185938 1012.6000 2022-09-03 06:17:58 1662185878 1012.6000 2022-09-03 06:16:58 1662185818 1012.6000 2022-09-03 06:15:59 1662185759 1012.6000 2022-09-03 06:14:58 1662185698 1012.6000 2022-09-03 06:13:58 1662185638 1012.6000 2022-09-03 06:12:58 1662185578 1012.5000 2022-09-03 06:11:58 1662185518 1012.5000 2022-09-03 06:10:59 1662185459 1012.5000 2022-09-03 06:09:58 1662185398 1012.5000 2022-09-03 06:08:58 1662185338 1012.4000 2022-09-03 06:07:58 1662185278 1012.5000 2022-09-03 06:06:59 1662185219 1012.5000 2022-09-03 06:05:58 1662185158 1012.5000 2022-09-03 06:04:58 1662185098 1012.5000 2022-09-03 06:03:58 1662185038 1012.5000 2022-09-03 06:02:58 1662184978 1012.5000 2022-09-03 06:01:59 1662184919 1012.5000 2022-09-03 06:00:58 1662184858 1012.5000 2022-09-03 05:59:58 1662184798 1012.5000 2022-09-03 05:58:58 1662184738 1012.5000 2022-09-03 05:57:58 1662184678 1012.5000 2022-09-03 05:56:59 1662184619 1012.5000 2022-09-03 05:55:58 1662184558 1012.5000 2022-09-03 05:54:58 1662184498 1012.5000 2022-09-03 05:53:58 1662184438 1012.5000 2022-09-03 05:52:59 1662184379 1012.5000 2022-09-03 05:51:58 1662184318 1012.6000 2022-09-03 05:50:58 1662184258 1012.6000 2022-09-03 05:49:58 1662184198 1012.6000 2022-09-03 05:48:58 1662184138 1012.6000 2022-09-03 05:47:59 1662184079 1012.6000 2022-09-03 05:46:58 1662184018 1012.6000 2022-09-03 05:45:58 1662183958 1012.6000 2022-09-03 05:44:58 1662183898 1012.6000 2022-09-03 05:43:58 1662183838 1012.7000 2022-09-03 05:42:59 1662183779 1012.7000 2022-09-03 05:40:58 1662183658 1012.7000 2022-09-03 05:40:58 1662183658 1012.7000 2022-09-03 05:39:58 1662183598 1012.8000 2022-09-03 05:38:58 1662183538 1012.8000 2022-09-03 05:37:59 1662183479 1012.8000 2022-09-03 05:36:58 1662183418 1012.8000 2022-09-03 05:35:58 1662183358 1012.8000 2022-09-03 05:34:58 1662183298 1012.7000 2022-09-03 05:33:59 1662183239 1012.8000 2022-09-03 05:32:58 1662183178 1012.8000 2022-09-03 05:31:58 1662183118 1012.7000 2022-09-03 05:30:58 1662183058 1012.7000 2022-09-03 05:29:58 1662182998 1012.7000 2022-09-03 05:28:59 1662182939 1012.7000 2022-09-03 05:27:58 1662182878 1012.7000 2022-09-03 05:26:58 1662182818 1012.8000 2022-09-03 05:25:58 1662182758 1012.7000 2022-09-03 05:24:58 1662182698 1012.7000 2022-09-03 05:23:59 1662182639 1012.7000 2022-09-03 05:22:58 1662182578 1012.7000 2022-09-03 05:21:58 1662182518 1012.7000 2022-09-03 05:20:58 1662182458 1012.7000 2022-09-03 05:19:59 1662182399 1012.7000 2022-09-03 05:18:58 1662182338 1012.8000 2022-09-03 05:17:58 1662182278 1012.8000 2022-09-03 05:16:58 1662182218 1012.8000 2022-09-03 05:15:58 1662182158 1012.7000 2022-09-03 05:14:59 1662182099 1012.7000 2022-09-03 05:13:58 1662182038 1012.7000 2022-09-03 05:12:58 1662181978 1012.7000 2022-09-03 05:11:58 1662181918 1012.8000 2022-09-03 05:10:58 1662181858 1012.8000 2022-09-03 05:09:59 1662181799 1012.8000 2022-09-03 05:08:58 1662181738 1012.9000 2022-09-03 05:07:58 1662181678 1012.9000 2022-09-03 05:06:58 1662181618 1012.9000 2022-09-03 05:05:59 1662181559 1012.9000 2022-09-03 05:04:58 1662181498 1012.8000 2022-09-03 05:03:58 1662181438 1012.8000 2022-09-03 05:02:58 1662181378 1012.8000 2022-09-03 05:01:58 1662181318 1012.8000 2022-09-03 05:00:59 1662181259 1012.8000 2022-09-03 04:59:58 1662181198 1012.8000 2022-09-03 04:58:58 1662181138 1012.8000 2022-09-03 04:57:58 1662181078 1012.8000 2022-09-03 04:56:59 1662181019 1012.8000 2022-09-03 04:55:58 1662180958 1012.8000 2022-09-03 04:54:58 1662180898 1012.8000 2022-09-03 04:53:58 1662180838 1012.9000 2022-09-03 04:52:58 1662180778 1012.9000 2022-09-03 04:51:59 1662180719 1012.9000 2022-09-03 04:50:58 1662180658 1013.0000 2022-09-03 04:49:58 1662180598 1012.9000 2022-09-03 04:48:58 1662180538 1012.9000 2022-09-03 04:47:58 1662180478 1012.9000 2022-09-03 04:46:59 1662180419 1012.9000 2022-09-03 04:45:58 1662180358 1012.9000 2022-09-03 04:44:58 1662180298 1012.9000 2022-09-03 04:43:58 1662180238 1012.9000 2022-09-03 04:42:58 1662180178 1012.9000 2022-09-03 04:41:59 1662180119 1012.8000 2022-09-03 04:40:58 1662180058 1012.9000 2022-09-03 04:39:58 1662179998 1012.9000 2022-09-03 04:38:58 1662179938 1012.8000 2022-09-03 04:37:59 1662179879 1012.8000 2022-09-03 04:36:58 1662179818 1012.8000 2022-09-03 04:35:58 1662179758 1012.7000 2022-09-03 04:34:58 1662179698 1012.8000 2022-09-03 04:33:58 1662179638 1012.8000 2022-09-03 04:32:59 1662179579 1012.8000 2022-09-03 04:31:58 1662179518 1012.7000 2022-09-03 04:30:58 1662179458 1012.8000 2022-09-03 04:29:58 1662179398 1012.7000 2022-09-03 04:28:58 1662179338 1012.7000 2022-09-03 04:27:59 1662179279 1012.7000 2022-09-03 04:26:58 1662179218 1012.8000 2022-09-03 04:25:58 1662179158 1012.6000 2022-09-03 04:24:58 1662179098 1012.7000 2022-09-03 04:23:59 1662179039 1012.6000 2022-09-03 04:22:58 1662178978 1012.6000 2022-09-03 04:21:58 1662178918 1012.6000 2022-09-03 04:20:58 1662178858 1012.5000 2022-09-03 04:19:58 1662178798 1012.6000 2022-09-03 04:18:59 1662178739 1012.6000 2022-09-03 04:17:58 1662178678 1012.6000 2022-09-03 04:16:58 1662178618 1012.5000 2022-09-03 04:15:58 1662178558 1012.6000 2022-09-03 04:14:58 1662178498 1012.6000 2022-09-03 04:13:59 1662178439 1012.6000 2022-09-03 04:12:58 1662178378 1012.5000 2022-09-03 04:11:58 1662178318 1012.6000 2022-09-03 04:10:58 1662178258 1012.6000 2022-09-03 04:09:58 1662178198 1012.6000 2022-09-03 04:08:59 1662178139 1012.7000 2022-09-03 04:07:58 1662178078 1012.7000 2022-09-03 04:06:58 1662178018 1012.6000 2022-09-03 04:05:58 1662177958 1012.6000 2022-09-03 04:04:59 1662177899 1012.6000 2022-09-03 04:03:58 1662177838 1012.6000 2022-09-03 04:02:58 1662177778 1012.5000 2022-09-03 04:01:58 1662177718 1012.6000 2022-09-03 04:00:58 1662177658 1012.5000 2022-09-03 03:59:59 1662177599 1012.6000 2022-09-03 03:58:58 1662177538 1012.5000 2022-09-03 03:57:58 1662177478 1012.5000 2022-09-03 03:56:58 1662177418 1012.5000 2022-09-03 03:55:58 1662177358 1012.5000 2022-09-03 03:54:59 1662177299 1012.5000 2022-09-03 03:53:58 1662177238 1012.5000 2022-09-03 03:52:58 1662177178 1012.5000 2022-09-03 03:51:58 1662177118 1012.5000 2022-09-03 03:50:59 1662177059 1012.5000 2022-09-03 03:49:58 1662176998 1012.5000 2022-09-03 03:48:58 1662176938 1012.5000 2022-09-03 03:47:58 1662176878 1012.5000 2022-09-03 03:46:58 1662176818 1012.5000 2022-09-03 03:45:59 1662176759 1012.5000 2022-09-03 03:44:58 1662176698 1012.5000 2022-09-03 03:43:58 1662176638 1012.5000 2022-09-03 03:42:58 1662176578 1012.6000 2022-09-03 03:41:58 1662176518 1012.5000 2022-09-03 03:40:59 1662176459 1012.5000 2022-09-03 03:39:58 1662176398 1012.5000 2022-09-03 03:38:58 1662176338 1012.5000 2022-09-03 03:37:58 1662176278 1012.5000 2022-09-03 03:36:59 1662176219 1012.5000 2022-09-03 03:35:58 1662176158 1012.5000 2022-09-03 03:34:58 1662176098 1012.4000 2022-09-03 03:33:58 1662176038 1012.5000 2022-09-03 03:32:58 1662175978 1012.5000 2022-09-03 03:31:59 1662175919 1012.5000 2022-09-03 03:30:58 1662175858 1012.5000 2022-09-03 03:29:58 1662175798 1012.5000 2022-09-03 03:28:58 1662175738 1012.6000 2022-09-03 03:27:58 1662175678 1012.6000 2022-09-03 03:26:59 1662175619 1012.5000 2022-09-03 03:25:58 1662175558 1012.4000 2022-09-03 03:24:58 1662175498 1012.4000 2022-09-03 03:23:58 1662175438 1012.4000 2022-09-03 03:22:58 1662175378 1012.4000 2022-09-03 03:21:59 1662175319 1012.4000 2022-09-03 03:20:58 1662175258 1012.4000 2022-09-03 03:19:58 1662175198 1012.4000 2022-09-03 03:18:58 1662175138 1012.4000 2022-09-03 03:17:59 1662175079 1012.4000 2022-09-03 03:16:58 1662175018 1012.4000 2022-09-03 03:15:58 1662174958 1012.4000 2022-09-03 03:14:58 1662174898 1012.4000 2022-09-03 03:13:58 1662174838 1012.4000 2022-09-03 03:12:59 1662174779 1012.5000 2022-09-03 03:11:58 1662174718 1012.5000 2022-09-03 03:10:58 1662174658 1012.6000 2022-09-03 03:09:58 1662174598 1012.5000 2022-09-03 03:08:58 1662174538 1012.7000 2022-09-03 03:07:59 1662174479 1012.7000 2022-09-03 03:06:58 1662174418 1012.7000 2022-09-03 03:05:58 1662174358 1012.6000 2022-09-03 03:04:58 1662174298 1012.7000 2022-09-03 03:03:58 1662174238 1012.6000 2022-09-03 03:02:59 1662174179 1012.7000 2022-09-03 03:01:58 1662174118 1012.7000 2022-09-03 03:00:58 1662174058 1012.7000 2022-09-03 02:59:58 1662173998 1012.6000 2022-09-03 02:58:59 1662173939 1012.6000 2022-09-03 02:57:58 1662173878 1012.5000 2022-09-03 02:56:58 1662173818 1012.6000 2022-09-03 02:55:58 1662173758 1012.5000 2022-09-03 02:54:58 1662173698 1012.5000 2022-09-03 02:53:59 1662173639 1012.6000 2022-09-03 02:52:58 1662173578 1012.6000 2022-09-03 02:51:58 1662173518 1012.6000 2022-09-03 02:50:58 1662173458 1012.7000 2022-09-03 02:49:58 1662173398 1012.6000 2022-09-03 02:48:59 1662173339 1012.7000 2022-09-03 02:47:58 1662173278 1012.6000 2022-09-03 02:46:58 1662173218 1012.6000 2022-09-03 02:45:58 1662173158 1012.6000 2022-09-03 02:44:58 1662173098 1012.6000 2022-09-03 02:43:59 1662173039 1012.6000 2022-09-03 02:42:58 1662172978 1012.6000 2022-09-03 02:41:58 1662172918 1012.7000 2022-09-03 02:40:58 1662172858 1012.6000 2022-09-03 02:39:59 1662172799 1012.6000 2022-09-03 02:38:58 1662172738 1012.6000 2022-09-03 02:37:58 1662172678 1012.7000 2022-09-03 02:36:58 1662172618 1012.6000 2022-09-03 02:35:58 1662172558 1012.6000 2022-09-03 02:34:59 1662172499 1012.6000 2022-09-03 02:33:58 1662172438 1012.6000 2022-09-03 02:32:58 1662172378 1012.6000 2022-09-03 02:31:58 1662172318 1012.6000 2022-09-03 02:30:58 1662172258 1012.6000 2022-09-03 02:29:59 1662172199 1012.6000 2022-09-03 02:28:58 1662172138 1012.6000 2022-09-03 02:27:58 1662172078 1012.7000 2022-09-03 02:26:58 1662172018 1012.7000 2022-09-03 02:25:58 1662171958 1012.6000 2022-09-03 02:24:59 1662171899 1012.7000 2022-09-03 02:23:58 1662171838 1012.7000 2022-09-03 02:22:58 1662171778 1012.7000 2022-09-03 02:21:58 1662171718 1012.7000 2022-09-03 02:20:59 1662171659 1012.7000 2022-09-03 02:19:58 1662171598 1012.7000 2022-09-03 02:18:58 1662171538 1012.7000 2022-09-03 02:17:58 1662171478 1012.7000 2022-09-03 02:16:58 1662171418 1012.7000 2022-09-03 02:15:59 1662171359 1012.8000 2022-09-03 02:14:58 1662171298 1012.7000 2022-09-03 02:13:58 1662171238 1012.7000 2022-09-03 02:12:58 1662171178 1012.7000 2022-09-03 02:11:58 1662171118 1012.7000 2022-09-03 02:10:59 1662171059 1012.8000 2022-09-03 02:09:58 1662170998 1012.7000 2022-09-03 02:08:58 1662170938 1012.7000 2022-09-03 02:07:58 1662170878 1012.8000 2022-09-03 02:06:58 1662170818 1012.7000 2022-09-03 02:05:59 1662170759 1012.8000 2022-09-03 02:04:58 1662170698 1012.7000 2022-09-03 02:03:58 1662170638 1012.8000 2022-09-03 02:02:58 1662170578 1012.7000 2022-09-03 02:01:59 1662170519 1012.7000 2022-09-03 02:00:58 1662170458 1012.7000 2022-09-03 01:59:58 1662170398 1012.6000 2022-09-03 01:58:58 1662170338 1012.6000 2022-09-03 01:57:58 1662170278 1012.6000 2022-09-03 01:56:59 1662170219 1012.6000 2022-09-03 01:55:58 1662170158 1012.6000 2022-09-03 01:54:58 1662170098 1012.6000 2022-09-03 01:53:58 1662170038 1012.6000 2022-09-03 01:52:58 1662169978 1012.6000 2022-09-03 01:51:59 1662169919 1012.6000 2022-09-03 01:50:58 1662169858 1012.6000 2022-09-03 01:49:58 1662169798 1012.6000 2022-09-03 01:48:58 1662169738 1012.6000 2022-09-03 01:47:58 1662169678 1012.7000 2022-09-03 01:46:59 1662169619 1012.7000 2022-09-03 01:45:58 1662169558 1012.7000 2022-09-03 01:44:58 1662169498 1012.7000 2022-09-03 01:43:58 1662169438 1012.7000 2022-09-03 01:42:58 1662169378 1012.7000 2022-09-03 01:41:59 1662169319 1012.7000 2022-09-03 01:40:58 1662169258 1012.6000 2022-09-03 01:39:58 1662169198 1012.7000 2022-09-03 01:38:58 1662169138 1012.7000 2022-09-03 01:37:59 1662169079 1012.7000 2022-09-03 01:36:58 1662169018 1012.8000 2022-09-03 01:35:58 1662168958 1012.8000 2022-09-03 01:34:58 1662168898 1012.8000 2022-09-03 01:33:58 1662168838 1012.8000 2022-09-03 01:32:59 1662168779 1012.7000 2022-09-03 01:31:58 1662168718 1012.7000 2022-09-03 01:30:58 1662168658 1012.7000 2022-09-03 01:29:58 1662168598 1012.8000 2022-09-03 01:28:58 1662168538 1012.7000 2022-09-03 01:27:59 1662168479 1012.7000 2022-09-03 01:26:58 1662168418 1012.8000 2022-09-03 01:25:58 1662168358 1012.8000 2022-09-03 01:24:58 1662168298 1012.7000 2022-09-03 01:23:59 1662168239 1012.8000 2022-09-03 01:22:58 1662168178 1012.7000 2022-09-03 01:21:58 1662168118 1012.7000 2022-09-03 01:20:58 1662168058 1012.7000 2022-09-03 01:19:58 1662167998 1012.7000 2022-09-03 01:18:59 1662167939 1012.7000 2022-09-03 01:17:58 1662167878 1012.8000 2022-09-03 01:16:58 1662167818 1012.7000 2022-09-03 01:15:58 1662167758 1012.8000 2022-09-03 01:14:58 1662167698 1012.7000 2022-09-03 01:13:59 1662167639 1012.8000 2022-09-03 01:12:58 1662167578 1012.8000 2022-09-03 01:11:58 1662167518 1012.8000 2022-09-03 01:10:58 1662167458 1012.8000 2022-09-03 01:09:58 1662167398 1012.8000 2022-09-03 01:08:59 1662167339 1012.8000 2022-09-03 01:07:58 1662167278 1012.8000 2022-09-03 01:06:58 1662167218 1012.8000 2022-09-03 01:05:58 1662167158 1012.8000 2022-09-03 01:04:59 1662167099 1012.8000 2022-09-03 01:03:58 1662167038 1012.8000 2022-09-03 01:02:58 1662166978 1012.8000 2022-09-03 01:01:58 1662166918 1012.8000 2022-09-03 01:00:58 1662166858 1012.8000 2022-09-03 00:59:59 1662166799 1012.8000 2022-09-03 00:58:58 1662166738 1012.7000 2022-09-03 00:57:58 1662166678 1012.8000 2022-09-03 00:56:58 1662166618 1012.7000 2022-09-03 00:55:58 1662166558 1012.8000 2022-09-03 00:54:59 1662166499 1012.8000 2022-09-03 00:53:58 1662166438 1012.7000 2022-09-03 00:52:58 1662166378 1012.7000 2022-09-03 00:51:58 1662166318 1012.8000 2022-09-03 00:50:58 1662166258 1012.7000 2022-09-03 00:49:59 1662166199 1012.7000 2022-09-03 00:48:58 1662166138 1012.7000 2022-09-03 00:47:58 1662166078 1012.6000 2022-09-03 00:46:58 1662166018 1012.6000 2022-09-03 00:45:59 1662165959 1012.6000 2022-09-03 00:44:58 1662165898 1012.6000 2022-09-03 00:43:58 1662165838 1012.5000 2022-09-03 00:42:58 1662165778 1012.5000 2022-09-03 00:41:58 1662165718 1012.4000 2022-09-03 00:40:59 1662165659 1012.4000 2022-09-03 00:39:58 1662165598 1012.4000 2022-09-03 00:38:58 1662165538 1012.4000 2022-09-03 00:37:58 1662165478 1012.4000 2022-09-03 00:36:58 1662165418 1012.4000 2022-09-03 00:35:59 1662165359 1012.4000 2022-09-03 00:34:58 1662165298 1012.5000 2022-09-03 00:33:58 1662165238 1012.4000 2022-09-03 00:32:58 1662165178 1012.4000 2022-09-03 00:31:58 1662165118 1012.4000 2022-09-03 00:30:59 1662165059 1012.4000 2022-09-03 00:29:58 1662164998 1012.4000 2022-09-03 00:28:58 1662164938 1012.4000 2022-09-03 00:27:58 1662164878 1012.4000 2022-09-03 00:26:59 1662164819 1012.5000 2022-09-03 00:25:58 1662164758 1012.5000 2022-09-03 00:24:58 1662164698 1012.4000 2022-09-03 00:23:58 1662164638 1012.4000 2022-09-03 00:22:58 1662164578 1012.4000 2022-09-03 00:21:59 1662164519 1012.4000 2022-09-03 00:20:58 1662164458 1012.3000 2022-09-03 00:19:58 1662164398 1012.4000 2022-09-03 00:18:58 1662164338 1012.4000 2022-09-03 00:17:58 1662164278 1012.4000 2022-09-03 00:16:59 1662164219 1012.5000 2022-09-03 00:15:58 1662164158 1012.5000 2022-09-03 00:14:58 1662164098 1012.4000 2022-09-03 00:13:58 1662164038 1012.5000 2022-09-03 00:12:59 1662163979 1012.5000 2022-09-03 00:11:58 1662163918 1012.4000 2022-09-03 00:10:58 1662163858 1012.5000 2022-09-03 00:09:58 1662163798 1012.4000 2022-09-03 00:08:58 1662163738 1012.5000 2022-09-03 00:07:59 1662163679 1012.5000 2022-09-03 00:06:58 1662163618 1012.5000 2022-09-03 00:05:58 1662163558 1012.4000 2022-09-03 00:04:58 1662163498 1012.5000 2022-09-03 00:03:58 1662163438 1012.4000 2022-09-03 00:02:59 1662163379 1012.4000 2022-09-03 00:01:58 1662163318 1012.4000 2022-09-03 00:00:59 1662163259 1012.4000