#Date Unixtime Value #------------------------------------------------- 2022-09-01 23:59:58 1662076798 1013.8000 2022-09-01 23:58:58 1662076738 1013.8000 2022-09-01 23:57:59 1662076679 1013.8000 2022-09-01 23:56:58 1662076618 1013.8000 2022-09-01 23:55:58 1662076558 1013.8000 2022-09-01 23:54:58 1662076498 1013.9000 2022-09-01 23:53:58 1662076438 1013.8000 2022-09-01 23:52:59 1662076379 1013.8000 2022-09-01 23:51:58 1662076318 1013.8000 2022-09-01 23:50:58 1662076258 1013.8000 2022-09-01 23:49:58 1662076198 1013.9000 2022-09-01 23:48:58 1662076138 1013.8000 2022-09-01 23:47:59 1662076079 1013.9000 2022-09-01 23:46:58 1662076018 1013.9000 2022-09-01 23:45:58 1662075958 1013.9000 2022-09-01 23:44:58 1662075898 1013.9000 2022-09-01 23:43:58 1662075838 1013.8000 2022-09-01 23:42:59 1662075779 1013.8000 2022-09-01 23:41:58 1662075718 1013.8000 2022-09-01 23:40:58 1662075658 1013.9000 2022-09-01 23:39:58 1662075598 1013.9000 2022-09-01 23:38:59 1662075539 1013.8000 2022-09-01 23:37:58 1662075478 1013.9000 2022-09-01 23:36:58 1662075418 1013.8000 2022-09-01 23:35:58 1662075358 1013.9000 2022-09-01 23:34:58 1662075298 1013.9000 2022-09-01 23:33:59 1662075239 1013.9000 2022-09-01 23:32:58 1662075178 1013.9000 2022-09-01 23:31:58 1662075118 1013.9000 2022-09-01 23:30:58 1662075058 1014.0000 2022-09-01 23:29:58 1662074998 1013.9000 2022-09-01 23:28:59 1662074939 1014.0000 2022-09-01 23:27:58 1662074878 1014.1000 2022-09-01 23:26:58 1662074818 1014.0000 2022-09-01 23:25:58 1662074758 1013.9000 2022-09-01 23:24:59 1662074699 1014.0000 2022-09-01 23:23:58 1662074638 1014.0000 2022-09-01 23:22:58 1662074578 1014.1000 2022-09-01 23:21:58 1662074518 1014.1000 2022-09-01 23:20:58 1662074458 1014.1000 2022-09-01 23:19:59 1662074399 1014.0000 2022-09-01 23:18:58 1662074338 1014.0000 2022-09-01 23:17:58 1662074278 1014.1000 2022-09-01 23:16:58 1662074218 1014.0000 2022-09-01 23:15:58 1662074158 1014.0000 2022-09-01 23:14:59 1662074099 1014.0000 2022-09-01 23:13:58 1662074038 1014.0000 2022-09-01 23:12:58 1662073978 1014.1000 2022-09-01 23:11:58 1662073918 1014.0000 2022-09-01 23:10:58 1662073858 1014.0000 2022-09-01 23:09:59 1662073799 1014.0000 2022-09-01 23:08:58 1662073738 1013.9000 2022-09-01 23:07:58 1662073678 1013.9000 2022-09-01 23:06:58 1662073618 1013.9000 2022-09-01 23:05:59 1662073559 1014.0000 2022-09-01 23:04:58 1662073498 1014.0000 2022-09-01 23:03:58 1662073438 1014.1000 2022-09-01 23:02:58 1662073378 1014.0000 2022-09-01 23:01:58 1662073318 1014.0000 2022-09-01 23:00:59 1662073259 1014.1000 2022-09-01 22:59:58 1662073198 1014.1000 2022-09-01 22:58:58 1662073138 1014.0000 2022-09-01 22:57:58 1662073078 1014.0000 2022-09-01 22:56:58 1662073018 1013.9000 2022-09-01 22:55:59 1662072959 1014.0000 2022-09-01 22:54:58 1662072898 1014.0000 2022-09-01 22:53:58 1662072838 1014.0000 2022-09-01 22:52:59 1662072779 1014.0000 2022-09-01 22:51:58 1662072718 1014.0000 2022-09-01 22:50:58 1662072658 1013.9000 2022-09-01 22:49:58 1662072598 1013.9000 2022-09-01 22:48:59 1662072539 1014.0000 2022-09-01 22:47:58 1662072478 1014.0000 2022-09-01 22:46:58 1662072418 1014.0000 2022-09-01 22:45:58 1662072358 1014.0000 2022-09-01 22:44:58 1662072298 1014.0000 2022-09-01 22:43:59 1662072239 1013.9000 2022-09-01 22:42:58 1662072178 1014.0000 2022-09-01 22:41:58 1662072118 1013.9000 2022-09-01 22:40:58 1662072058 1013.9000 2022-09-01 22:39:58 1662071998 1013.9000 2022-09-01 22:38:59 1662071939 1013.9000 2022-09-01 22:37:58 1662071878 1013.9000 2022-09-01 22:36:58 1662071818 1013.8000 2022-09-01 22:35:58 1662071758 1013.8000 2022-09-01 22:34:59 1662071699 1013.9000 2022-09-01 22:33:58 1662071638 1013.9000 2022-09-01 22:32:58 1662071578 1013.9000 2022-09-01 22:31:58 1662071518 1013.9000 2022-09-01 22:30:58 1662071458 1013.8000 2022-09-01 22:29:59 1662071399 1013.9000 2022-09-01 22:28:58 1662071338 1013.9000 2022-09-01 22:27:58 1662071278 1013.8000 2022-09-01 22:26:58 1662071218 1013.8000 2022-09-01 22:25:58 1662071158 1013.8000 2022-09-01 22:24:59 1662071099 1013.8000 2022-09-01 22:23:58 1662071038 1013.9000 2022-09-01 22:22:58 1662070978 1013.8000 2022-09-01 22:21:58 1662070918 1013.8000 2022-09-01 22:20:58 1662070858 1013.8000 2022-09-01 22:19:59 1662070799 1013.8000 2022-09-01 22:18:58 1662070738 1013.9000 2022-09-01 22:17:58 1662070678 1013.8000 2022-09-01 22:16:59 1662070619 1013.9000 2022-09-01 22:15:58 1662070558 1013.9000 2022-09-01 22:14:58 1662070498 1013.9000 2022-09-01 22:13:58 1662070438 1013.9000 2022-09-01 22:12:59 1662070379 1013.9000 2022-09-01 22:11:58 1662070318 1013.9000 2022-09-01 22:10:58 1662070258 1013.9000 2022-09-01 22:09:58 1662070198 1013.9000 2022-09-01 22:08:58 1662070138 1013.8000 2022-09-01 22:07:59 1662070079 1013.9000 2022-09-01 22:06:58 1662070018 1013.8000 2022-09-01 22:05:58 1662069958 1013.9000 2022-09-01 22:04:58 1662069898 1013.8000 2022-09-01 22:03:58 1662069838 1013.9000 2022-09-01 22:02:59 1662069779 1013.9000 2022-09-01 22:01:58 1662069718 1013.8000 2022-09-01 22:00:58 1662069658 1013.8000 2022-09-01 21:59:58 1662069598 1013.8000 2022-09-01 21:58:59 1662069539 1013.8000 2022-09-01 21:57:58 1662069478 1013.8000 2022-09-01 21:56:58 1662069418 1013.9000 2022-09-01 21:55:58 1662069358 1013.8000 2022-09-01 21:54:58 1662069298 1013.8000 2022-09-01 21:53:59 1662069239 1013.8000 2022-09-01 21:52:58 1662069178 1013.8000 2022-09-01 21:51:58 1662069118 1013.8000 2022-09-01 21:50:58 1662069058 1013.8000 2022-09-01 21:48:59 1662068939 1013.8000 2022-09-01 21:48:59 1662068939 1013.8000 2022-09-01 21:47:58 1662068878 1013.8000 2022-09-01 21:46:58 1662068818 1013.8000 2022-09-01 21:45:58 1662068758 1013.7000 2022-09-01 21:44:59 1662068699 1013.9000 2022-09-01 21:43:58 1662068638 1013.8000 2022-09-01 21:42:58 1662068578 1013.8000 2022-09-01 21:41:58 1662068518 1013.8000 2022-09-01 21:40:58 1662068458 1013.7000 2022-09-01 21:39:59 1662068399 1013.8000 2022-09-01 21:38:58 1662068338 1013.8000 2022-09-01 21:37:58 1662068278 1013.7000 2022-09-01 21:36:58 1662068218 1013.8000 2022-09-01 21:35:58 1662068158 1013.8000 2022-09-01 21:34:59 1662068099 1013.8000 2022-09-01 21:33:58 1662068038 1013.8000 2022-09-01 21:32:58 1662067978 1013.9000 2022-09-01 21:31:58 1662067918 1013.8000 2022-09-01 21:30:59 1662067859 1013.9000 2022-09-01 21:29:58 1662067798 1013.9000 2022-09-01 21:28:58 1662067738 1013.9000 2022-09-01 21:27:58 1662067678 1013.9000 2022-09-01 21:26:59 1662067619 1013.9000 2022-09-01 21:25:58 1662067558 1013.9000 2022-09-01 21:24:58 1662067498 1013.8000 2022-09-01 21:23:58 1662067438 1013.8000 2022-09-01 21:22:58 1662067378 1013.8000 2022-09-01 21:21:59 1662067319 1013.8000 2022-09-01 21:20:58 1662067258 1013.8000 2022-09-01 21:19:58 1662067198 1013.7000 2022-09-01 21:18:58 1662067138 1013.8000 2022-09-01 21:17:58 1662067078 1013.6000 2022-09-01 21:16:59 1662067019 1013.7000 2022-09-01 21:15:58 1662066958 1013.8000 2022-09-01 21:14:58 1662066898 1013.8000 2022-09-01 21:13:58 1662066838 1013.7000 2022-09-01 21:12:58 1662066778 1013.7000 2022-09-01 21:11:59 1662066719 1013.8000 2022-09-01 21:10:58 1662066658 1013.8000 2022-09-01 21:09:58 1662066598 1013.7000 2022-09-01 21:08:58 1662066538 1013.7000 2022-09-01 21:07:59 1662066479 1013.8000 2022-09-01 21:06:58 1662066418 1013.8000 2022-09-01 21:05:58 1662066358 1013.8000 2022-09-01 21:04:58 1662066298 1013.8000 2022-09-01 21:03:58 1662066238 1013.8000 2022-09-01 21:02:59 1662066179 1013.8000 2022-09-01 21:01:58 1662066118 1013.8000 2022-09-01 21:00:58 1662066058 1013.8000 2022-09-01 20:59:58 1662065998 1013.7000 2022-09-01 20:58:59 1662065939 1013.7000 2022-09-01 20:57:58 1662065878 1013.7000 2022-09-01 20:56:58 1662065818 1013.7000 2022-09-01 20:55:58 1662065758 1013.7000 2022-09-01 20:54:58 1662065698 1013.7000 2022-09-01 20:53:59 1662065639 1013.6000 2022-09-01 20:52:58 1662065578 1013.7000 2022-09-01 20:51:58 1662065518 1013.6000 2022-09-01 20:50:58 1662065458 1013.6000 2022-09-01 20:49:58 1662065398 1013.6000 2022-09-01 20:48:59 1662065339 1013.6000 2022-09-01 20:47:58 1662065278 1013.6000 2022-09-01 20:46:58 1662065218 1013.5000 2022-09-01 20:45:58 1662065158 1013.6000 2022-09-01 20:44:58 1662065098 1013.6000 2022-09-01 20:43:59 1662065039 1013.6000 2022-09-01 20:42:58 1662064978 1013.6000 2022-09-01 20:41:58 1662064918 1013.6000 2022-09-01 20:40:58 1662064858 1013.6000 2022-09-01 20:39:59 1662064799 1013.5000 2022-09-01 20:38:58 1662064738 1013.6000 2022-09-01 20:37:58 1662064678 1013.6000 2022-09-01 20:36:58 1662064618 1013.6000 2022-09-01 20:35:58 1662064558 1013.6000 2022-09-01 20:34:59 1662064499 1013.6000 2022-09-01 20:33:58 1662064438 1013.6000 2022-09-01 20:32:58 1662064378 1013.6000 2022-09-01 20:31:58 1662064318 1013.6000 2022-09-01 20:30:58 1662064258 1013.6000 2022-09-01 20:29:59 1662064199 1013.5000 2022-09-01 20:28:58 1662064138 1013.5000 2022-09-01 20:27:58 1662064078 1013.5000 2022-09-01 20:26:58 1662064018 1013.5000 2022-09-01 20:25:59 1662063959 1013.4000 2022-09-01 20:24:58 1662063898 1013.4000 2022-09-01 20:23:58 1662063838 1013.4000 2022-09-01 20:22:58 1662063778 1013.4000 2022-09-01 20:21:58 1662063718 1013.3000 2022-09-01 20:20:59 1662063659 1013.3000 2022-09-01 20:19:58 1662063598 1013.3000 2022-09-01 20:18:58 1662063538 1013.3000 2022-09-01 20:17:58 1662063478 1013.3000 2022-09-01 20:15:59 1662063359 1013.3000 2022-09-01 20:15:59 1662063359 1013.3000 2022-09-01 20:14:58 1662063298 1013.2000 2022-09-01 20:13:58 1662063238 1013.3000 2022-09-01 20:12:58 1662063178 1013.3000 2022-09-01 20:11:58 1662063118 1013.2000 2022-09-01 20:10:59 1662063059 1013.2000 2022-09-01 20:09:58 1662062998 1013.3000 2022-09-01 20:08:58 1662062938 1013.2000 2022-09-01 20:07:58 1662062878 1013.2000 2022-09-01 20:06:58 1662062818 1013.3000 2022-09-01 20:05:59 1662062759 1013.2000 2022-09-01 20:04:58 1662062698 1013.2000 2022-09-01 20:03:58 1662062638 1013.2000 2022-09-01 20:02:58 1662062578 1013.2000 2022-09-01 20:01:59 1662062519 1013.2000 2022-09-01 20:00:58 1662062458 1013.2000 2022-09-01 19:59:58 1662062398 1013.2000 2022-09-01 19:58:58 1662062338 1013.2000 2022-09-01 19:57:58 1662062278 1013.1000 2022-09-01 19:56:59 1662062219 1013.2000 2022-09-01 19:55:58 1662062158 1013.2000 2022-09-01 19:54:58 1662062098 1013.2000 2022-09-01 19:53:58 1662062038 1013.1000 2022-09-01 19:52:58 1662061978 1013.2000 2022-09-01 19:51:59 1662061919 1013.2000 2022-09-01 19:50:58 1662061858 1013.1000 2022-09-01 19:49:58 1662061798 1013.2000 2022-09-01 19:48:58 1662061738 1013.2000 2022-09-01 19:47:59 1662061679 1013.2000 2022-09-01 19:46:58 1662061618 1013.1000 2022-09-01 19:45:58 1662061558 1013.2000 2022-09-01 19:44:58 1662061498 1013.2000 2022-09-01 19:43:58 1662061438 1013.2000 2022-09-01 19:42:59 1662061379 1013.1000 2022-09-01 19:41:58 1662061318 1013.2000 2022-09-01 19:40:58 1662061258 1013.2000 2022-09-01 19:39:58 1662061198 1013.2000 2022-09-01 19:38:58 1662061138 1013.1000 2022-09-01 19:37:59 1662061079 1013.1000 2022-09-01 19:36:58 1662061018 1013.2000 2022-09-01 19:35:58 1662060958 1013.2000 2022-09-01 19:34:58 1662060898 1013.1000 2022-09-01 19:33:59 1662060839 1013.2000 2022-09-01 19:32:58 1662060778 1013.1000 2022-09-01 19:31:58 1662060718 1013.1000 2022-09-01 19:30:58 1662060658 1013.1000 2022-09-01 19:29:58 1662060598 1013.1000 2022-09-01 19:28:59 1662060539 1013.2000 2022-09-01 19:27:58 1662060478 1013.1000 2022-09-01 19:26:58 1662060418 1013.1000 2022-09-01 19:25:58 1662060358 1013.1000 2022-09-01 19:24:58 1662060298 1013.1000 2022-09-01 19:23:59 1662060239 1013.1000 2022-09-01 19:22:58 1662060178 1013.1000 2022-09-01 19:21:58 1662060118 1013.1000 2022-09-01 19:20:58 1662060058 1013.1000 2022-09-01 19:19:58 1662059998 1013.1000 2022-09-01 19:18:59 1662059939 1013.1000 2022-09-01 19:17:58 1662059878 1013.1000 2022-09-01 19:16:58 1662059818 1013.1000 2022-09-01 19:15:58 1662059758 1013.1000 2022-09-01 19:14:59 1662059699 1013.1000 2022-09-01 19:13:58 1662059638 1013.1000 2022-09-01 19:12:58 1662059578 1013.2000 2022-09-01 19:11:58 1662059518 1013.1000 2022-09-01 19:10:58 1662059458 1013.1000 2022-09-01 19:09:59 1662059399 1013.1000 2022-09-01 19:08:58 1662059338 1013.1000 2022-09-01 19:07:58 1662059278 1013.1000 2022-09-01 19:06:58 1662059218 1013.1000 2022-09-01 19:05:58 1662059158 1013.1000 2022-09-01 19:04:59 1662059099 1013.1000 2022-09-01 19:03:58 1662059038 1013.1000 2022-09-01 19:02:58 1662058978 1013.1000 2022-09-01 19:01:58 1662058918 1013.1000 2022-09-01 19:00:58 1662058858 1013.1000 2022-09-01 18:59:59 1662058799 1013.1000 2022-09-01 18:58:58 1662058738 1013.1000 2022-09-01 18:57:58 1662058678 1013.1000 2022-09-01 18:56:58 1662058618 1013.1000 2022-09-01 18:55:59 1662058559 1013.1000 2022-09-01 18:54:58 1662058498 1013.0000 2022-09-01 18:53:58 1662058438 1013.1000 2022-09-01 18:52:58 1662058378 1013.1000 2022-09-01 18:51:58 1662058318 1013.0000 2022-09-01 18:50:59 1662058259 1013.0000 2022-09-01 18:49:58 1662058198 1013.0000 2022-09-01 18:48:58 1662058138 1013.0000 2022-09-01 18:47:58 1662058078 1013.0000 2022-09-01 18:46:58 1662058018 1012.9000 2022-09-01 18:45:59 1662057959 1012.9000 2022-09-01 18:44:58 1662057898 1012.9000 2022-09-01 18:43:58 1662057838 1012.9000 2022-09-01 18:42:58 1662057778 1012.8000 2022-09-01 18:41:59 1662057719 1012.8000 2022-09-01 18:40:58 1662057658 1012.8000 2022-09-01 18:39:58 1662057598 1012.8000 2022-09-01 18:38:58 1662057538 1012.8000 2022-09-01 18:37:58 1662057478 1012.7000 2022-09-01 18:35:58 1662057358 1012.7000 2022-09-01 18:35:58 1662057358 1012.7000 2022-09-01 18:34:59 1662057299 1012.7000 2022-09-01 18:33:58 1662057238 1012.6000 2022-09-01 18:32:58 1662057178 1012.7000 2022-09-01 18:31:58 1662057118 1012.6000 2022-09-01 18:30:59 1662057059 1012.6000 2022-09-01 18:29:58 1662056998 1012.7000 2022-09-01 18:28:58 1662056938 1012.6000 2022-09-01 18:27:58 1662056878 1012.6000 2022-09-01 18:26:58 1662056818 1012.6000 2022-09-01 18:25:59 1662056759 1012.6000 2022-09-01 18:24:58 1662056698 1012.6000 2022-09-01 18:23:58 1662056638 1012.6000 2022-09-01 18:22:58 1662056578 1012.5000 2022-09-01 18:21:59 1662056519 1012.6000 2022-09-01 18:20:58 1662056458 1012.6000 2022-09-01 18:19:58 1662056398 1012.5000 2022-09-01 18:18:58 1662056338 1012.5000 2022-09-01 18:17:58 1662056278 1012.4000 2022-09-01 18:16:59 1662056219 1012.4000 2022-09-01 18:15:58 1662056158 1012.4000 2022-09-01 18:14:58 1662056098 1012.5000 2022-09-01 18:13:58 1662056038 1012.5000 2022-09-01 18:12:58 1662055978 1012.4000 2022-09-01 18:11:59 1662055919 1012.4000 2022-09-01 18:10:58 1662055858 1012.4000 2022-09-01 18:09:58 1662055798 1012.3000 2022-09-01 18:08:58 1662055738 1012.3000 2022-09-01 18:07:58 1662055678 1012.3000 2022-09-01 18:06:59 1662055619 1012.3000 2022-09-01 18:05:58 1662055558 1012.4000 2022-09-01 18:04:58 1662055498 1012.3000 2022-09-01 18:03:58 1662055438 1012.2000 2022-09-01 18:02:59 1662055379 1012.2000 2022-09-01 18:01:58 1662055318 1012.2000 2022-09-01 18:00:58 1662055258 1012.2000 2022-09-01 17:59:58 1662055198 1012.2000 2022-09-01 17:58:58 1662055138 1012.1000 2022-09-01 17:57:59 1662055079 1012.2000 2022-09-01 17:56:58 1662055018 1012.2000 2022-09-01 17:55:58 1662054958 1012.1000 2022-09-01 17:54:58 1662054898 1012.1000 2022-09-01 17:53:58 1662054838 1012.1000 2022-09-01 17:52:59 1662054779 1012.0000 2022-09-01 17:51:58 1662054718 1012.1000 2022-09-01 17:50:58 1662054658 1012.0000 2022-09-01 17:49:58 1662054598 1012.0000 2022-09-01 17:48:58 1662054538 1012.0000 2022-09-01 17:47:59 1662054479 1012.0000 2022-09-01 17:46:58 1662054418 1012.0000 2022-09-01 17:45:58 1662054358 1011.9000 2022-09-01 17:44:58 1662054298 1012.0000 2022-09-01 17:43:59 1662054239 1011.9000 2022-09-01 17:42:58 1662054178 1011.9000 2022-09-01 17:41:58 1662054118 1011.9000 2022-09-01 17:40:58 1662054058 1011.9000 2022-09-01 17:39:58 1662053998 1011.9000 2022-09-01 17:38:59 1662053939 1011.9000 2022-09-01 17:37:58 1662053878 1011.9000 2022-09-01 17:36:58 1662053818 1011.9000 2022-09-01 17:35:58 1662053758 1012.0000 2022-09-01 17:34:58 1662053698 1011.9000 2022-09-01 17:33:59 1662053639 1011.9000 2022-09-01 17:32:58 1662053578 1011.8000 2022-09-01 17:31:58 1662053518 1011.8000 2022-09-01 17:30:58 1662053458 1011.8000 2022-09-01 17:29:58 1662053398 1011.9000 2022-09-01 17:28:59 1662053339 1011.8000 2022-09-01 17:27:58 1662053278 1011.8000 2022-09-01 17:26:58 1662053218 1011.8000 2022-09-01 17:25:58 1662053158 1011.7000 2022-09-01 17:24:59 1662053099 1011.8000 2022-09-01 17:23:58 1662053038 1011.7000 2022-09-01 17:22:58 1662052978 1011.7000 2022-09-01 17:21:58 1662052918 1011.7000 2022-09-01 17:20:58 1662052858 1011.6000 2022-09-01 17:19:59 1662052799 1011.6000 2022-09-01 17:18:58 1662052738 1011.6000 2022-09-01 17:17:58 1662052678 1011.6000 2022-09-01 17:16:58 1662052618 1011.6000 2022-09-01 17:15:58 1662052558 1011.6000 2022-09-01 17:14:59 1662052499 1011.5000 2022-09-01 17:13:58 1662052438 1011.6000 2022-09-01 17:12:58 1662052378 1011.5000 2022-09-01 17:11:58 1662052318 1011.6000 2022-09-01 17:10:59 1662052259 1011.5000 2022-09-01 17:09:58 1662052198 1011.6000 2022-09-01 17:08:58 1662052138 1011.6000 2022-09-01 17:07:58 1662052078 1011.6000 2022-09-01 17:06:58 1662052018 1011.5000 2022-09-01 17:05:59 1662051959 1011.5000 2022-09-01 17:04:58 1662051898 1011.5000 2022-09-01 17:03:58 1662051838 1011.5000 2022-09-01 17:02:58 1662051778 1011.5000 2022-09-01 17:01:58 1662051718 1011.5000 2022-09-01 17:00:59 1662051659 1011.5000 2022-09-01 16:59:58 1662051598 1011.5000 2022-09-01 16:58:58 1662051538 1011.5000 2022-09-01 16:57:58 1662051478 1011.5000 2022-09-01 16:56:58 1662051418 1011.4000 2022-09-01 16:55:59 1662051359 1011.5000 2022-09-01 16:54:58 1662051298 1011.5000 2022-09-01 16:53:58 1662051238 1011.5000 2022-09-01 16:52:58 1662051178 1011.4000 2022-09-01 16:51:59 1662051119 1011.5000 2022-09-01 16:50:58 1662051058 1011.5000 2022-09-01 16:49:58 1662050998 1011.5000 2022-09-01 16:48:58 1662050938 1011.5000 2022-09-01 16:47:58 1662050878 1011.6000 2022-09-01 16:46:59 1662050819 1011.6000 2022-09-01 16:45:58 1662050758 1011.5000 2022-09-01 16:44:58 1662050698 1011.5000 2022-09-01 16:43:58 1662050638 1011.5000 2022-09-01 16:42:58 1662050578 1011.5000 2022-09-01 16:41:59 1662050519 1011.5000 2022-09-01 16:40:58 1662050458 1011.4000 2022-09-01 16:39:58 1662050398 1011.4000 2022-09-01 16:38:58 1662050338 1011.5000 2022-09-01 16:37:58 1662050278 1011.4000 2022-09-01 16:36:59 1662050219 1011.5000 2022-09-01 16:35:58 1662050158 1011.4000 2022-09-01 16:34:58 1662050098 1011.4000 2022-09-01 16:33:58 1662050038 1011.4000 2022-09-01 16:32:59 1662049979 1011.5000 2022-09-01 16:31:58 1662049918 1011.4000 2022-09-01 16:30:58 1662049858 1011.4000 2022-09-01 16:29:58 1662049798 1011.4000 2022-09-01 16:28:58 1662049738 1011.3000 2022-09-01 16:27:59 1662049679 1011.3000 2022-09-01 16:26:58 1662049618 1011.4000 2022-09-01 16:25:58 1662049558 1011.3000 2022-09-01 16:24:58 1662049498 1011.3000 2022-09-01 16:23:58 1662049438 1011.3000 2022-09-01 16:22:59 1662049379 1011.3000 2022-09-01 16:21:58 1662049318 1011.3000 2022-09-01 16:20:58 1662049258 1011.3000 2022-09-01 16:19:58 1662049198 1011.3000 2022-09-01 16:18:59 1662049139 1011.3000 2022-09-01 16:17:58 1662049078 1011.4000 2022-09-01 16:16:58 1662049018 1011.4000 2022-09-01 16:15:58 1662048958 1011.4000 2022-09-01 16:14:58 1662048898 1011.4000 2022-09-01 16:13:59 1662048839 1011.4000 2022-09-01 16:12:58 1662048778 1011.3000 2022-09-01 16:11:58 1662048718 1011.4000 2022-09-01 16:10:58 1662048658 1011.4000 2022-09-01 16:09:58 1662048598 1011.3000 2022-09-01 16:08:59 1662048539 1011.3000 2022-09-01 16:07:58 1662048478 1011.4000 2022-09-01 16:06:58 1662048418 1011.3000 2022-09-01 16:05:58 1662048358 1011.3000 2022-09-01 16:04:58 1662048298 1011.3000 2022-09-01 16:03:59 1662048239 1011.3000 2022-09-01 16:02:58 1662048178 1011.3000 2022-09-01 16:01:58 1662048118 1011.3000 2022-09-01 16:00:58 1662048058 1011.3000 2022-09-01 15:59:59 1662047999 1011.3000 2022-09-01 15:58:58 1662047938 1011.3000 2022-09-01 15:57:58 1662047878 1011.4000 2022-09-01 15:56:58 1662047818 1011.4000 2022-09-01 15:55:58 1662047758 1011.4000 2022-09-01 15:54:59 1662047699 1011.4000 2022-09-01 15:53:58 1662047638 1011.4000 2022-09-01 15:52:58 1662047578 1011.4000 2022-09-01 15:51:58 1662047518 1011.4000 2022-09-01 15:50:58 1662047458 1011.4000 2022-09-01 15:49:59 1662047399 1011.4000 2022-09-01 15:48:58 1662047338 1011.5000 2022-09-01 15:47:58 1662047278 1011.4000 2022-09-01 15:46:58 1662047218 1011.4000 2022-09-01 15:45:59 1662047159 1011.4000 2022-09-01 15:44:58 1662047098 1011.4000 2022-09-01 15:43:58 1662047038 1011.4000 2022-09-01 15:42:58 1662046978 1011.4000 2022-09-01 15:41:58 1662046918 1011.4000 2022-09-01 15:40:59 1662046859 1011.5000 2022-09-01 15:39:58 1662046798 1011.4000 2022-09-01 15:38:58 1662046738 1011.5000 2022-09-01 15:37:58 1662046678 1011.4000 2022-09-01 15:36:58 1662046618 1011.4000 2022-09-01 15:35:59 1662046559 1011.3000 2022-09-01 15:34:58 1662046498 1011.4000 2022-09-01 15:33:58 1662046438 1011.4000 2022-09-01 15:32:58 1662046378 1011.4000 2022-09-01 15:31:59 1662046319 1011.4000 2022-09-01 15:30:58 1662046258 1011.4000 2022-09-01 15:29:58 1662046198 1011.4000 2022-09-01 15:28:58 1662046138 1011.4000 2022-09-01 15:27:58 1662046078 1011.4000 2022-09-01 15:26:59 1662046019 1011.4000 2022-09-01 15:25:58 1662045958 1011.4000 2022-09-01 15:24:58 1662045898 1011.3000 2022-09-01 15:23:58 1662045838 1011.3000 2022-09-01 15:22:58 1662045778 1011.3000 2022-09-01 15:21:59 1662045719 1011.3000 2022-09-01 15:20:58 1662045658 1011.3000 2022-09-01 15:19:58 1662045598 1011.3000 2022-09-01 15:18:58 1662045538 1011.3000 2022-09-01 15:17:59 1662045479 1011.3000 2022-09-01 15:16:58 1662045418 1011.2000 2022-09-01 15:15:58 1662045358 1011.3000 2022-09-01 15:14:58 1662045298 1011.2000 2022-09-01 15:13:58 1662045238 1011.2000 2022-09-01 15:12:59 1662045179 1011.2000 2022-09-01 15:11:58 1662045118 1011.2000 2022-09-01 15:10:58 1662045058 1011.2000 2022-09-01 15:09:58 1662044998 1011.2000 2022-09-01 15:08:58 1662044938 1011.2000 2022-09-01 15:07:59 1662044879 1011.2000 2022-09-01 15:06:58 1662044818 1011.2000 2022-09-01 15:05:58 1662044758 1011.2000 2022-09-01 15:04:58 1662044698 1011.2000 2022-09-01 15:03:58 1662044638 1011.2000 2022-09-01 15:02:59 1662044579 1011.2000 2022-09-01 15:01:58 1662044518 1011.2000 2022-09-01 15:00:58 1662044458 1011.2000 2022-09-01 14:59:58 1662044398 1011.2000 2022-09-01 14:58:59 1662044339 1011.2000 2022-09-01 14:57:58 1662044278 1011.2000 2022-09-01 14:56:58 1662044218 1011.2000 2022-09-01 14:55:58 1662044158 1011.3000 2022-09-01 14:54:58 1662044098 1011.2000 2022-09-01 14:53:59 1662044039 1011.2000 2022-09-01 14:52:58 1662043978 1011.2000 2022-09-01 14:51:58 1662043918 1011.2000 2022-09-01 14:50:58 1662043858 1011.2000 2022-09-01 14:49:58 1662043798 1011.2000 2022-09-01 14:48:59 1662043739 1011.3000 2022-09-01 14:47:58 1662043678 1011.2000 2022-09-01 14:46:58 1662043618 1011.2000 2022-09-01 14:45:58 1662043558 1011.2000 2022-09-01 14:44:58 1662043498 1011.2000 2022-09-01 14:43:59 1662043439 1011.2000 2022-09-01 14:42:58 1662043378 1011.1000 2022-09-01 14:41:58 1662043318 1011.2000 2022-09-01 14:40:58 1662043258 1011.1000 2022-09-01 14:39:59 1662043199 1011.2000 2022-09-01 14:38:58 1662043138 1011.1000 2022-09-01 14:37:58 1662043078 1011.1000 2022-09-01 14:36:58 1662043018 1011.2000 2022-09-01 14:35:58 1662042958 1011.2000 2022-09-01 14:34:59 1662042899 1011.1000 2022-09-01 14:33:58 1662042838 1011.2000 2022-09-01 14:32:58 1662042778 1011.1000 2022-09-01 14:31:58 1662042718 1011.2000 2022-09-01 14:30:58 1662042658 1011.2000 2022-09-01 14:29:59 1662042599 1011.2000 2022-09-01 14:28:58 1662042538 1011.2000 2022-09-01 14:27:58 1662042478 1011.1000 2022-09-01 14:26:58 1662042418 1011.2000 2022-09-01 14:25:58 1662042358 1011.1000 2022-09-01 14:24:59 1662042299 1011.0000 2022-09-01 14:23:58 1662042238 1011.0000 2022-09-01 14:22:58 1662042178 1011.0000 2022-09-01 14:21:58 1662042118 1010.9000 2022-09-01 14:20:59 1662042059 1011.0000 2022-09-01 14:19:58 1662041998 1010.9000 2022-09-01 14:18:58 1662041938 1011.0000 2022-09-01 14:17:58 1662041878 1010.9000 2022-09-01 14:16:58 1662041818 1011.0000 2022-09-01 14:15:59 1662041759 1010.9000 2022-09-01 14:14:58 1662041698 1010.8000 2022-09-01 14:13:58 1662041638 1010.9000 2022-09-01 14:12:58 1662041578 1010.8000 2022-09-01 14:11:58 1662041518 1010.8000 2022-09-01 14:10:59 1662041459 1010.8000 2022-09-01 14:09:58 1662041398 1010.8000 2022-09-01 14:08:58 1662041338 1010.8000 2022-09-01 14:07:58 1662041278 1010.8000 2022-09-01 14:06:58 1662041218 1010.8000 2022-09-01 14:05:59 1662041159 1010.8000 2022-09-01 14:04:58 1662041098 1010.8000 2022-09-01 14:03:58 1662041038 1010.8000 2022-09-01 14:02:58 1662040978 1010.8000 2022-09-01 14:01:58 1662040918 1010.7000 2022-09-01 14:00:59 1662040859 1010.8000 2022-09-01 13:59:58 1662040798 1010.8000 2022-09-01 13:58:58 1662040738 1010.8000 2022-09-01 13:57:58 1662040678 1010.8000 2022-09-01 13:56:59 1662040619 1010.8000 2022-09-01 13:55:58 1662040558 1010.9000 2022-09-01 13:54:58 1662040498 1010.8000 2022-09-01 13:53:58 1662040438 1010.9000 2022-09-01 13:52:58 1662040378 1010.9000 2022-09-01 13:51:59 1662040319 1010.9000 2022-09-01 13:50:58 1662040258 1010.9000 2022-09-01 13:49:58 1662040198 1010.8000 2022-09-01 13:48:58 1662040138 1010.9000 2022-09-01 13:47:58 1662040078 1010.8000 2022-09-01 13:46:59 1662040019 1010.9000 2022-09-01 13:45:58 1662039958 1010.8000 2022-09-01 13:44:58 1662039898 1010.8000 2022-09-01 13:43:58 1662039838 1010.9000 2022-09-01 13:42:58 1662039778 1010.9000 2022-09-01 13:41:59 1662039719 1010.9000 2022-09-01 13:40:58 1662039658 1010.9000 2022-09-01 13:39:58 1662039598 1010.9000 2022-09-01 13:38:58 1662039538 1010.9000 2022-09-01 13:37:59 1662039479 1011.0000 2022-09-01 13:36:58 1662039418 1011.0000 2022-09-01 13:35:58 1662039358 1011.0000 2022-09-01 13:34:58 1662039298 1011.0000 2022-09-01 13:33:58 1662039238 1011.1000 2022-09-01 13:32:59 1662039179 1011.1000 2022-09-01 13:31:58 1662039118 1011.0000 2022-09-01 13:30:58 1662039058 1011.0000 2022-09-01 13:29:58 1662038998 1011.0000 2022-09-01 13:28:58 1662038938 1011.0000 2022-09-01 13:27:59 1662038879 1011.0000 2022-09-01 13:26:58 1662038818 1011.0000 2022-09-01 13:25:58 1662038758 1011.0000 2022-09-01 13:24:58 1662038698 1011.0000 2022-09-01 13:23:59 1662038639 1011.0000 2022-09-01 13:22:58 1662038578 1011.0000 2022-09-01 13:21:58 1662038518 1011.0000 2022-09-01 13:20:58 1662038458 1011.0000 2022-09-01 13:18:58 1662038338 1011.0000 2022-09-01 13:18:58 1662038338 1011.0000 2022-09-01 13:17:59 1662038279 1011.0000 2022-09-01 13:16:58 1662038218 1011.1000 2022-09-01 13:15:58 1662038158 1011.0000 2022-09-01 13:14:58 1662038098 1011.1000 2022-09-01 13:13:58 1662038038 1011.0000 2022-09-01 13:12:59 1662037979 1011.0000 2022-09-01 13:11:58 1662037918 1011.0000 2022-09-01 13:10:58 1662037858 1011.1000 2022-09-01 13:09:58 1662037798 1011.1000 2022-09-01 13:08:58 1662037738 1011.0000 2022-09-01 13:07:59 1662037679 1011.0000 2022-09-01 13:06:58 1662037618 1011.0000 2022-09-01 13:05:58 1662037558 1011.0000 2022-09-01 13:04:58 1662037498 1011.0000 2022-09-01 13:03:59 1662037439 1011.0000 2022-09-01 13:02:58 1662037378 1011.0000 2022-09-01 13:01:58 1662037318 1011.1000 2022-09-01 13:00:58 1662037258 1011.0000 2022-09-01 12:59:58 1662037198 1011.0000 2022-09-01 12:58:59 1662037139 1011.0000 2022-09-01 12:57:58 1662037078 1011.0000 2022-09-01 12:56:58 1662037018 1011.0000 2022-09-01 12:55:58 1662036958 1011.0000 2022-09-01 12:54:58 1662036898 1011.1000 2022-09-01 12:53:59 1662036839 1011.0000 2022-09-01 12:52:58 1662036778 1011.1000 2022-09-01 12:51:58 1662036718 1011.1000 2022-09-01 12:50:58 1662036658 1011.0000 2022-09-01 12:49:58 1662036598 1011.0000 2022-09-01 12:48:59 1662036539 1011.0000 2022-09-01 12:47:58 1662036478 1011.0000 2022-09-01 12:46:58 1662036418 1011.0000 2022-09-01 12:45:58 1662036358 1011.1000 2022-09-01 12:44:59 1662036299 1011.1000 2022-09-01 12:43:58 1662036238 1011.1000 2022-09-01 12:42:58 1662036178 1011.1000 2022-09-01 12:41:58 1662036118 1011.0000 2022-09-01 12:40:58 1662036058 1011.0000 2022-09-01 12:39:59 1662035999 1011.0000 2022-09-01 12:38:58 1662035938 1011.1000 2022-09-01 12:37:58 1662035878 1011.1000 2022-09-01 12:36:58 1662035818 1011.1000 2022-09-01 12:35:58 1662035758 1011.1000 2022-09-01 12:34:59 1662035699 1011.2000 2022-09-01 12:33:58 1662035638 1011.2000 2022-09-01 12:32:58 1662035578 1011.2000 2022-09-01 12:31:58 1662035518 1011.1000 2022-09-01 12:30:59 1662035459 1011.2000 2022-09-01 12:29:58 1662035398 1011.2000 2022-09-01 12:28:58 1662035338 1011.2000 2022-09-01 12:27:58 1662035278 1011.1000 2022-09-01 12:26:58 1662035218 1011.2000 2022-09-01 12:25:59 1662035159 1011.2000 2022-09-01 12:24:58 1662035098 1011.2000 2022-09-01 12:23:58 1662035038 1011.3000 2022-09-01 12:22:58 1662034978 1011.2000 2022-09-01 12:21:58 1662034918 1011.2000 2022-09-01 12:20:59 1662034859 1011.2000 2022-09-01 12:19:58 1662034798 1011.2000 2022-09-01 12:18:58 1662034738 1011.2000 2022-09-01 12:17:58 1662034678 1011.2000 2022-09-01 12:16:59 1662034619 1011.2000 2022-09-01 12:15:58 1662034558 1011.2000 2022-09-01 12:14:58 1662034498 1011.2000 2022-09-01 12:13:58 1662034438 1011.2000 2022-09-01 12:12:58 1662034378 1011.1000 2022-09-01 12:11:59 1662034319 1011.2000 2022-09-01 12:10:58 1662034258 1011.1000 2022-09-01 12:09:58 1662034198 1011.1000 2022-09-01 12:08:58 1662034138 1011.1000 2022-09-01 12:07:58 1662034078 1011.1000 2022-09-01 12:06:59 1662034019 1011.1000 2022-09-01 12:05:58 1662033958 1011.2000 2022-09-01 12:04:58 1662033898 1011.2000 2022-09-01 12:03:58 1662033838 1011.2000 2022-09-01 12:02:58 1662033778 1011.2000 2022-09-01 12:01:59 1662033719 1011.2000 2022-09-01 12:00:58 1662033658 1011.1000 2022-09-01 11:59:58 1662033598 1011.2000 2022-09-01 11:58:58 1662033538 1011.2000 2022-09-01 11:57:59 1662033479 1011.2000 2022-09-01 11:56:58 1662033418 1011.1000 2022-09-01 11:55:58 1662033358 1011.1000 2022-09-01 11:54:58 1662033298 1011.2000 2022-09-01 11:53:58 1662033238 1011.1000 2022-09-01 11:52:59 1662033179 1011.1000 2022-09-01 11:51:58 1662033118 1011.1000 2022-09-01 11:50:58 1662033058 1011.1000 2022-09-01 11:49:58 1662032998 1011.1000 2022-09-01 11:48:58 1662032938 1011.1000 2022-09-01 11:47:59 1662032879 1011.2000 2022-09-01 11:46:58 1662032818 1011.1000 2022-09-01 11:45:58 1662032758 1011.1000 2022-09-01 11:44:58 1662032698 1011.2000 2022-09-01 11:43:58 1662032638 1011.1000 2022-09-01 11:42:59 1662032579 1011.1000 2022-09-01 11:41:58 1662032518 1011.1000 2022-09-01 11:40:58 1662032458 1011.1000 2022-09-01 11:39:58 1662032398 1011.1000 2022-09-01 11:38:59 1662032339 1011.2000 2022-09-01 11:37:58 1662032278 1011.1000 2022-09-01 11:36:58 1662032218 1011.2000 2022-09-01 11:35:58 1662032158 1011.1000 2022-09-01 11:34:58 1662032098 1011.1000 2022-09-01 11:33:59 1662032039 1011.1000 2022-09-01 11:32:58 1662031978 1011.1000 2022-09-01 11:31:58 1662031918 1011.2000 2022-09-01 11:30:58 1662031858 1011.2000 2022-09-01 11:29:58 1662031798 1011.1000 2022-09-01 11:28:59 1662031739 1011.1000 2022-09-01 11:27:58 1662031678 1011.1000 2022-09-01 11:26:58 1662031618 1011.1000 2022-09-01 11:25:58 1662031558 1011.1000 2022-09-01 11:24:59 1662031499 1011.1000 2022-09-01 11:23:58 1662031438 1011.1000 2022-09-01 11:22:58 1662031378 1011.1000 2022-09-01 11:21:58 1662031318 1011.1000 2022-09-01 11:20:58 1662031258 1011.1000 2022-09-01 11:19:59 1662031199 1011.1000 2022-09-01 11:18:58 1662031138 1011.1000 2022-09-01 11:17:58 1662031078 1011.1000 2022-09-01 11:16:58 1662031018 1011.1000 2022-09-01 11:15:58 1662030958 1011.1000 2022-09-01 11:14:59 1662030899 1011.2000 2022-09-01 11:13:58 1662030838 1011.2000 2022-09-01 11:12:58 1662030778 1011.2000 2022-09-01 11:11:58 1662030718 1011.2000 2022-09-01 11:10:58 1662030658 1011.2000 2022-09-01 11:09:59 1662030599 1011.2000 2022-09-01 11:08:58 1662030538 1011.2000 2022-09-01 11:07:58 1662030478 1011.2000 2022-09-01 11:06:58 1662030418 1011.2000 2022-09-01 11:05:59 1662030359 1011.2000 2022-09-01 11:04:58 1662030298 1011.2000 2022-09-01 11:03:58 1662030238 1011.2000 2022-09-01 11:02:58 1662030178 1011.1000 2022-09-01 11:01:58 1662030118 1011.2000 2022-09-01 11:00:59 1662030059 1011.1000 2022-09-01 10:59:58 1662029998 1011.1000 2022-09-01 10:58:58 1662029938 1011.1000 2022-09-01 10:57:58 1662029878 1011.1000 2022-09-01 10:56:58 1662029818 1011.1000 2022-09-01 10:55:59 1662029759 1011.2000 2022-09-01 10:54:58 1662029698 1011.2000 2022-09-01 10:53:58 1662029638 1011.2000 2022-09-01 10:52:58 1662029578 1011.2000 2022-09-01 10:51:58 1662029518 1011.1000 2022-09-01 10:50:59 1662029459 1011.2000 2022-09-01 10:49:58 1662029398 1011.2000 2022-09-01 10:48:58 1662029338 1011.2000 2022-09-01 10:47:58 1662029278 1011.2000 2022-09-01 10:46:59 1662029219 1011.2000 2022-09-01 10:45:58 1662029158 1011.2000 2022-09-01 10:44:58 1662029098 1011.2000 2022-09-01 10:43:58 1662029038 1011.2000 2022-09-01 10:42:58 1662028978 1011.2000 2022-09-01 10:41:59 1662028919 1011.2000 2022-09-01 10:40:58 1662028858 1011.2000 2022-09-01 10:39:58 1662028798 1011.2000 2022-09-01 10:38:58 1662028738 1011.2000 2022-09-01 10:37:58 1662028678 1011.3000 2022-09-01 10:36:59 1662028619 1011.3000 2022-09-01 10:35:58 1662028558 1011.3000 2022-09-01 10:34:58 1662028498 1011.3000 2022-09-01 10:33:58 1662028438 1011.2000 2022-09-01 10:32:58 1662028378 1011.3000 2022-09-01 10:31:59 1662028319 1011.3000 2022-09-01 10:30:58 1662028258 1011.2000 2022-09-01 10:29:58 1662028198 1011.2000 2022-09-01 10:28:58 1662028138 1011.2000 2022-09-01 10:27:59 1662028079 1011.2000 2022-09-01 10:26:58 1662028018 1011.2000 2022-09-01 10:25:58 1662027958 1011.2000 2022-09-01 10:24:58 1662027898 1011.3000 2022-09-01 10:23:58 1662027838 1011.2000 2022-09-01 10:22:59 1662027779 1011.2000 2022-09-01 10:21:58 1662027718 1011.2000 2022-09-01 10:20:58 1662027658 1011.2000 2022-09-01 10:19:58 1662027598 1011.2000 2022-09-01 10:18:58 1662027538 1011.2000 2022-09-01 10:17:59 1662027479 1011.1000 2022-09-01 10:16:58 1662027418 1011.2000 2022-09-01 10:15:58 1662027358 1011.1000 2022-09-01 10:14:58 1662027298 1011.1000 2022-09-01 10:13:58 1662027238 1011.0000 2022-09-01 10:12:59 1662027179 1011.1000 2022-09-01 10:11:58 1662027118 1011.0000 2022-09-01 10:10:58 1662027058 1011.0000 2022-09-01 10:09:58 1662026998 1011.0000 2022-09-01 10:07:58 1662026878 1010.9000 2022-09-01 10:07:58 1662026878 1010.9000 2022-09-01 10:06:59 1662026819 1010.9000 2022-09-01 10:05:58 1662026758 1011.0000 2022-09-01 10:04:58 1662026698 1011.0000 2022-09-01 10:03:58 1662026638 1011.0000 2022-09-01 10:02:58 1662026578 1010.9000 2022-09-01 10:01:59 1662026519 1010.9000 2022-09-01 10:00:58 1662026458 1011.0000 2022-09-01 09:59:58 1662026398 1010.9000 2022-09-01 09:58:58 1662026338 1011.0000 2022-09-01 09:57:58 1662026278 1011.0000 2022-09-01 09:56:59 1662026219 1011.0000 2022-09-01 09:55:58 1662026158 1011.0000 2022-09-01 09:54:58 1662026098 1011.0000 2022-09-01 09:53:58 1662026038 1011.0000 2022-09-01 09:52:59 1662025979 1011.0000 2022-09-01 09:51:58 1662025918 1011.0000 2022-09-01 09:50:58 1662025858 1011.0000 2022-09-01 09:49:58 1662025798 1011.1000 2022-09-01 09:48:58 1662025738 1011.1000 2022-09-01 09:47:59 1662025679 1011.1000 2022-09-01 09:46:58 1662025618 1011.1000 2022-09-01 09:45:58 1662025558 1011.1000 2022-09-01 09:44:58 1662025498 1011.0000 2022-09-01 09:43:58 1662025438 1011.0000 2022-09-01 09:42:59 1662025379 1011.0000 2022-09-01 09:41:58 1662025318 1011.0000 2022-09-01 09:40:58 1662025258 1011.1000 2022-09-01 09:39:58 1662025198 1011.1000 2022-09-01 09:38:58 1662025138 1011.0000 2022-09-01 09:37:59 1662025079 1011.1000 2022-09-01 09:36:58 1662025018 1011.0000 2022-09-01 09:35:58 1662024958 1011.1000 2022-09-01 09:34:58 1662024898 1011.1000 2022-09-01 09:33:58 1662024838 1011.0000 2022-09-01 09:32:59 1662024779 1011.1000 2022-09-01 09:31:58 1662024718 1011.1000 2022-09-01 09:30:58 1662024658 1011.0000 2022-09-01 09:29:58 1662024598 1011.0000 2022-09-01 09:28:59 1662024539 1011.1000 2022-09-01 09:27:58 1662024478 1011.2000 2022-09-01 09:26:58 1662024418 1011.2000 2022-09-01 09:25:58 1662024358 1011.3000 2022-09-01 09:24:58 1662024298 1011.2000 2022-09-01 09:23:59 1662024239 1011.2000 2022-09-01 09:22:58 1662024178 1011.3000 2022-09-01 09:21:58 1662024118 1011.2000 2022-09-01 09:20:58 1662024058 1011.2000 2022-09-01 09:19:58 1662023998 1011.2000 2022-09-01 09:18:59 1662023939 1011.1000 2022-09-01 09:17:58 1662023878 1011.1000 2022-09-01 09:16:58 1662023818 1011.1000 2022-09-01 09:15:58 1662023758 1011.1000 2022-09-01 09:14:59 1662023699 1011.1000 2022-09-01 09:13:58 1662023638 1011.3000 2022-09-01 09:12:58 1662023578 1011.2000 2022-09-01 09:11:58 1662023518 1011.3000 2022-09-01 09:10:58 1662023458 1011.2000 2022-09-01 09:09:59 1662023399 1011.3000 2022-09-01 09:08:58 1662023338 1011.2000 2022-09-01 09:07:58 1662023278 1011.3000 2022-09-01 09:06:58 1662023218 1011.2000 2022-09-01 09:05:58 1662023158 1011.3000 2022-09-01 09:04:59 1662023099 1011.2000 2022-09-01 09:03:58 1662023038 1011.1000 2022-09-01 09:02:58 1662022978 1011.1000 2022-09-01 09:01:58 1662022918 1011.1000 2022-09-01 09:00:58 1662022858 1011.1000 2022-09-01 08:59:59 1662022799 1011.1000 2022-09-01 08:58:58 1662022738 1011.1000 2022-09-01 08:57:58 1662022678 1011.2000 2022-09-01 08:56:58 1662022618 1011.0000 2022-09-01 08:55:59 1662022559 1011.1000 2022-09-01 08:54:58 1662022498 1011.0000 2022-09-01 08:53:58 1662022438 1011.0000 2022-09-01 08:52:58 1662022378 1011.0000 2022-09-01 08:51:58 1662022318 1011.0000 2022-09-01 08:50:59 1662022259 1010.9000 2022-09-01 08:49:58 1662022198 1010.8000 2022-09-01 08:48:58 1662022138 1010.8000 2022-09-01 08:47:58 1662022078 1010.8000 2022-09-01 08:46:58 1662022018 1010.6000 2022-09-01 08:45:59 1662021959 1010.7000 2022-09-01 08:44:58 1662021898 1010.6000 2022-09-01 08:43:58 1662021838 1010.6000 2022-09-01 08:42:58 1662021778 1010.6000 2022-09-01 08:41:59 1662021719 1010.6000 2022-09-01 08:40:58 1662021658 1010.5000 2022-09-01 08:39:58 1662021598 1010.6000 2022-09-01 08:38:58 1662021538 1010.6000 2022-09-01 08:37:58 1662021478 1010.5000 2022-09-01 08:36:59 1662021419 1010.5000 2022-09-01 08:35:58 1662021358 1010.5000 2022-09-01 08:34:58 1662021298 1010.5000 2022-09-01 08:33:58 1662021238 1010.5000 2022-09-01 08:32:58 1662021178 1010.5000 2022-09-01 08:31:59 1662021119 1010.5000 2022-09-01 08:30:58 1662021058 1010.5000 2022-09-01 08:29:58 1662020998 1010.5000 2022-09-01 08:28:58 1662020938 1010.5000 2022-09-01 08:27:58 1662020878 1010.5000 2022-09-01 08:26:59 1662020819 1010.4000 2022-09-01 08:25:58 1662020758 1010.5000 2022-09-01 08:24:58 1662020698 1010.5000 2022-09-01 08:23:58 1662020638 1010.4000 2022-09-01 08:22:59 1662020579 1010.4000 2022-09-01 08:21:58 1662020518 1010.4000 2022-09-01 08:20:58 1662020458 1010.4000 2022-09-01 08:19:58 1662020398 1010.4000 2022-09-01 08:18:58 1662020338 1010.3000 2022-09-01 08:17:59 1662020279 1010.4000 2022-09-01 08:16:58 1662020218 1010.4000 2022-09-01 08:15:58 1662020158 1010.3000 2022-09-01 08:14:58 1662020098 1010.4000 2022-09-01 08:13:58 1662020038 1010.4000 2022-09-01 08:12:59 1662019979 1010.4000 2022-09-01 08:11:58 1662019918 1010.4000 2022-09-01 08:10:58 1662019858 1010.4000 2022-09-01 08:09:58 1662019798 1010.4000 2022-09-01 08:08:59 1662019739 1010.4000 2022-09-01 08:07:58 1662019678 1010.4000 2022-09-01 08:06:58 1662019618 1010.4000 2022-09-01 08:05:58 1662019558 1010.3000 2022-09-01 08:04:58 1662019498 1010.4000 2022-09-01 08:03:59 1662019439 1010.4000 2022-09-01 08:02:58 1662019378 1010.4000 2022-09-01 08:01:58 1662019318 1010.4000 2022-09-01 08:00:58 1662019258 1010.4000 2022-09-01 07:59:58 1662019198 1010.4000 2022-09-01 07:58:59 1662019139 1010.5000 2022-09-01 07:57:58 1662019078 1010.5000 2022-09-01 07:56:58 1662019018 1010.5000 2022-09-01 07:55:58 1662018958 1010.5000 2022-09-01 07:54:58 1662018898 1010.4000 2022-09-01 07:53:59 1662018839 1010.5000 2022-09-01 07:52:58 1662018778 1010.5000 2022-09-01 07:51:58 1662018718 1010.5000 2022-09-01 07:50:58 1662018658 1010.4000 2022-09-01 07:49:59 1662018599 1010.4000 2022-09-01 07:48:58 1662018538 1010.5000 2022-09-01 07:47:58 1662018478 1010.5000 2022-09-01 07:46:58 1662018418 1010.5000 2022-09-01 07:45:58 1662018358 1010.5000 2022-09-01 07:44:59 1662018299 1010.4000 2022-09-01 07:43:58 1662018238 1010.5000 2022-09-01 07:42:58 1662018178 1010.5000 2022-09-01 07:41:58 1662018118 1010.5000 2022-09-01 07:40:58 1662018058 1010.5000 2022-09-01 07:39:59 1662017999 1010.4000 2022-09-01 07:38:58 1662017938 1010.5000 2022-09-01 07:37:58 1662017878 1010.5000 2022-09-01 07:36:58 1662017818 1010.4000 2022-09-01 07:35:58 1662017758 1010.4000 2022-09-01 07:34:59 1662017699 1010.4000 2022-09-01 07:33:58 1662017638 1010.4000 2022-09-01 07:32:58 1662017578 1010.4000 2022-09-01 07:31:58 1662017518 1010.3000 2022-09-01 07:30:59 1662017459 1010.3000 2022-09-01 07:29:58 1662017398 1010.3000 2022-09-01 07:28:58 1662017338 1010.3000 2022-09-01 07:27:58 1662017278 1010.3000 2022-09-01 07:26:58 1662017218 1010.3000 2022-09-01 07:25:59 1662017159 1010.3000 2022-09-01 07:24:58 1662017098 1010.3000 2022-09-01 07:23:58 1662017038 1010.4000 2022-09-01 07:22:58 1662016978 1010.3000 2022-09-01 07:21:58 1662016918 1010.3000 2022-09-01 07:20:59 1662016859 1010.3000 2022-09-01 07:19:58 1662016798 1010.3000 2022-09-01 07:18:58 1662016738 1010.3000 2022-09-01 07:17:58 1662016678 1010.3000 2022-09-01 07:16:59 1662016619 1010.3000 2022-09-01 07:15:58 1662016558 1010.3000 2022-09-01 07:14:58 1662016498 1010.3000 2022-09-01 07:13:58 1662016438 1010.3000 2022-09-01 07:12:58 1662016378 1010.3000 2022-09-01 07:11:58 1662016318 1010.3000 2022-09-01 07:10:59 1662016259 1010.3000 2022-09-01 07:09:58 1662016198 1010.4000 2022-09-01 07:08:58 1662016138 1010.4000 2022-09-01 07:07:58 1662016078 1010.4000 2022-09-01 07:06:59 1662016019 1010.4000 2022-09-01 07:05:58 1662015958 1010.4000 2022-09-01 07:04:58 1662015898 1010.4000 2022-09-01 07:03:58 1662015838 1010.4000 2022-09-01 07:02:58 1662015778 1010.4000 2022-09-01 07:01:59 1662015719 1010.4000 2022-09-01 07:00:58 1662015658 1010.4000 2022-09-01 06:59:58 1662015598 1010.4000 2022-09-01 06:58:58 1662015538 1010.4000 2022-09-01 06:57:58 1662015478 1010.4000 2022-09-01 06:56:59 1662015419 1010.4000 2022-09-01 06:55:58 1662015358 1010.4000 2022-09-01 06:54:58 1662015298 1010.4000 2022-09-01 06:53:58 1662015238 1010.4000 2022-09-01 06:52:59 1662015179 1010.3000 2022-09-01 06:51:58 1662015118 1010.3000 2022-09-01 06:50:58 1662015058 1010.2000 2022-09-01 06:49:58 1662014998 1010.2000 2022-09-01 06:48:58 1662014938 1010.2000 2022-09-01 06:47:59 1662014879 1010.2000 2022-09-01 06:46:58 1662014818 1010.2000 2022-09-01 06:45:58 1662014758 1010.2000 2022-09-01 06:44:58 1662014698 1010.2000 2022-09-01 06:43:58 1662014638 1010.1000 2022-09-01 06:42:59 1662014579 1010.2000 2022-09-01 06:41:58 1662014518 1010.1000 2022-09-01 06:40:58 1662014458 1010.2000 2022-09-01 06:39:58 1662014398 1010.1000 2022-09-01 06:38:58 1662014338 1010.2000 2022-09-01 06:37:59 1662014279 1010.1000 2022-09-01 06:36:58 1662014218 1010.2000 2022-09-01 06:35:58 1662014158 1010.2000 2022-09-01 06:34:58 1662014098 1010.2000 2022-09-01 06:33:59 1662014039 1010.2000 2022-09-01 06:32:58 1662013978 1010.2000 2022-09-01 06:31:58 1662013918 1010.2000 2022-09-01 06:30:58 1662013858 1010.3000 2022-09-01 06:29:58 1662013798 1010.2000 2022-09-01 06:28:59 1662013739 1010.2000 2022-09-01 06:27:58 1662013678 1010.2000 2022-09-01 06:26:58 1662013618 1010.2000 2022-09-01 06:25:58 1662013558 1010.2000 2022-09-01 06:24:58 1662013498 1010.2000 2022-09-01 06:23:59 1662013439 1010.1000 2022-09-01 06:22:58 1662013378 1010.2000 2022-09-01 06:21:58 1662013318 1010.2000 2022-09-01 06:20:58 1662013258 1010.2000 2022-09-01 06:19:58 1662013198 1010.1000 2022-09-01 06:18:59 1662013139 1010.2000 2022-09-01 06:17:58 1662013078 1010.2000 2022-09-01 06:16:58 1662013018 1010.2000 2022-09-01 06:15:58 1662012958 1010.1000 2022-09-01 06:14:59 1662012899 1010.1000 2022-09-01 06:13:58 1662012838 1010.1000 2022-09-01 06:12:58 1662012778 1010.2000 2022-09-01 06:11:58 1662012718 1010.2000 2022-09-01 06:10:58 1662012658 1010.1000 2022-09-01 06:09:59 1662012599 1010.1000 2022-09-01 06:08:58 1662012538 1010.1000 2022-09-01 06:07:58 1662012478 1010.1000 2022-09-01 06:06:58 1662012418 1010.0000 2022-09-01 06:05:59 1662012359 1010.1000 2022-09-01 06:04:58 1662012298 1010.0000 2022-09-01 06:03:58 1662012238 1010.1000 2022-09-01 06:02:58 1662012178 1010.0000 2022-09-01 06:01:58 1662012118 1010.0000 2022-09-01 06:00:59 1662012059 1010.0000 2022-09-01 05:59:58 1662011998 1009.9000 2022-09-01 05:58:58 1662011938 1009.9000 2022-09-01 05:57:58 1662011878 1009.9000 2022-09-01 05:56:58 1662011818 1009.9000 2022-09-01 05:55:59 1662011759 1009.9000 2022-09-01 05:54:58 1662011698 1010.0000 2022-09-01 05:53:58 1662011638 1009.9000 2022-09-01 05:52:58 1662011578 1009.9000 2022-09-01 05:51:58 1662011518 1009.9000 2022-09-01 05:50:59 1662011459 1009.9000 2022-09-01 05:49:58 1662011398 1009.9000 2022-09-01 05:48:58 1662011338 1009.9000 2022-09-01 05:47:58 1662011278 1009.9000 2022-09-01 05:46:59 1662011219 1009.9000 2022-09-01 05:45:58 1662011158 1009.9000 2022-09-01 05:44:58 1662011098 1009.9000 2022-09-01 05:43:58 1662011038 1009.9000 2022-09-01 05:42:58 1662010978 1009.9000 2022-09-01 05:41:59 1662010919 1009.8000 2022-09-01 05:40:58 1662010858 1009.9000 2022-09-01 05:39:58 1662010798 1009.9000 2022-09-01 05:38:58 1662010738 1009.8000 2022-09-01 05:37:58 1662010678 1009.8000 2022-09-01 05:36:59 1662010619 1009.8000 2022-09-01 05:35:58 1662010558 1009.8000 2022-09-01 05:34:58 1662010498 1009.8000 2022-09-01 05:33:58 1662010438 1009.8000 2022-09-01 05:32:58 1662010378 1009.7000 2022-09-01 05:31:59 1662010319 1009.8000 2022-09-01 05:30:58 1662010258 1009.8000 2022-09-01 05:29:58 1662010198 1009.8000 2022-09-01 05:28:58 1662010138 1009.8000 2022-09-01 05:27:58 1662010078 1009.7000 2022-09-01 05:26:59 1662010019 1009.7000 2022-09-01 05:25:58 1662009958 1009.7000 2022-09-01 05:24:58 1662009898 1009.7000 2022-09-01 05:23:58 1662009838 1009.7000 2022-09-01 05:22:59 1662009779 1009.7000 2022-09-01 05:21:58 1662009718 1009.7000 2022-09-01 05:20:58 1662009658 1009.7000 2022-09-01 05:19:58 1662009598 1009.8000 2022-09-01 05:18:58 1662009538 1009.7000 2022-09-01 05:17:59 1662009479 1009.7000 2022-09-01 05:16:58 1662009418 1009.7000 2022-09-01 05:15:58 1662009358 1009.6000 2022-09-01 05:14:58 1662009298 1009.7000 2022-09-01 05:13:58 1662009238 1009.7000 2022-09-01 05:12:59 1662009179 1009.7000 2022-09-01 05:11:58 1662009118 1009.7000 2022-09-01 05:10:58 1662009058 1009.6000 2022-09-01 05:09:58 1662008998 1009.6000 2022-09-01 05:08:59 1662008939 1009.6000 2022-09-01 05:07:58 1662008878 1009.6000 2022-09-01 05:06:58 1662008818 1009.6000 2022-09-01 05:05:58 1662008758 1009.7000 2022-09-01 05:04:58 1662008698 1009.6000 2022-09-01 05:03:59 1662008639 1009.6000 2022-09-01 05:02:58 1662008578 1009.7000 2022-09-01 05:01:58 1662008518 1009.6000 2022-09-01 05:00:58 1662008458 1009.7000 2022-09-01 04:59:58 1662008398 1009.6000 2022-09-01 04:58:59 1662008339 1009.7000 2022-09-01 04:57:58 1662008278 1009.7000 2022-09-01 04:56:58 1662008218 1009.6000 2022-09-01 04:55:58 1662008158 1009.6000 2022-09-01 04:54:58 1662008098 1009.6000 2022-09-01 04:53:59 1662008039 1009.6000 2022-09-01 04:52:58 1662007978 1009.6000 2022-09-01 04:51:58 1662007918 1009.7000 2022-09-01 04:50:58 1662007858 1009.6000 2022-09-01 04:49:59 1662007799 1009.7000 2022-09-01 04:48:58 1662007738 1009.7000 2022-09-01 04:47:58 1662007678 1009.7000 2022-09-01 04:46:58 1662007618 1009.7000 2022-09-01 04:45:58 1662007558 1009.7000 2022-09-01 04:44:59 1662007499 1009.7000 2022-09-01 04:43:58 1662007438 1009.7000 2022-09-01 04:42:58 1662007378 1009.7000 2022-09-01 04:41:58 1662007318 1009.8000 2022-09-01 04:40:58 1662007258 1009.8000 2022-09-01 04:39:59 1662007199 1009.8000 2022-09-01 04:38:58 1662007138 1009.8000 2022-09-01 04:37:58 1662007078 1009.7000 2022-09-01 04:36:58 1662007018 1009.8000 2022-09-01 04:35:59 1662006959 1009.8000 2022-09-01 04:34:58 1662006898 1009.8000 2022-09-01 04:33:58 1662006838 1009.8000 2022-09-01 04:32:58 1662006778 1009.8000 2022-09-01 04:31:58 1662006718 1009.8000 2022-09-01 04:30:59 1662006659 1009.8000 2022-09-01 04:29:58 1662006598 1009.9000 2022-09-01 04:28:58 1662006538 1009.8000 2022-09-01 04:27:58 1662006478 1009.8000 2022-09-01 04:26:58 1662006418 1009.8000 2022-09-01 04:25:59 1662006359 1009.8000 2022-09-01 04:24:58 1662006298 1009.8000 2022-09-01 04:23:58 1662006238 1009.9000 2022-09-01 04:22:58 1662006178 1009.8000 2022-09-01 04:21:59 1662006119 1009.9000 2022-09-01 04:20:58 1662006058 1009.9000 2022-09-01 04:19:58 1662005998 1009.9000 2022-09-01 04:17:58 1662005878 1009.8000 2022-09-01 04:16:59 1662005819 1009.9000 2022-09-01 04:15:58 1662005758 1009.9000 2022-09-01 04:14:58 1662005698 1009.8000 2022-09-01 04:13:58 1662005638 1009.9000 2022-09-01 04:12:58 1662005578 1009.9000 2022-09-01 04:11:59 1662005519 1009.9000 2022-09-01 04:10:58 1662005458 1009.9000 2022-09-01 04:09:58 1662005398 1009.9000 2022-09-01 04:08:58 1662005338 1009.9000 2022-09-01 04:07:58 1662005278 1009.9000 2022-09-01 04:06:59 1662005219 1009.9000 2022-09-01 04:05:58 1662005158 1009.9000 2022-09-01 04:04:58 1662005098 1009.8000 2022-09-01 04:03:58 1662005038 1009.9000 2022-09-01 04:02:59 1662004979 1009.9000 2022-09-01 04:01:58 1662004918 1009.9000 2022-09-01 04:00:58 1662004858 1009.8000 2022-09-01 03:59:58 1662004798 1009.9000 2022-09-01 03:58:58 1662004738 1009.8000 2022-09-01 03:57:59 1662004679 1009.9000 2022-09-01 03:56:58 1662004618 1009.9000 2022-09-01 03:55:58 1662004558 1009.9000 2022-09-01 03:54:58 1662004498 1009.9000 2022-09-01 03:53:58 1662004438 1009.9000 2022-09-01 03:52:59 1662004379 1009.9000 2022-09-01 03:51:58 1662004318 1009.9000 2022-09-01 03:50:58 1662004258 1009.9000 2022-09-01 03:49:58 1662004198 1009.9000 2022-09-01 03:48:58 1662004138 1009.9000 2022-09-01 03:47:59 1662004079 1009.9000 2022-09-01 03:46:58 1662004018 1009.9000 2022-09-01 03:45:58 1662003958 1009.9000 2022-09-01 03:44:58 1662003898 1009.8000 2022-09-01 03:43:59 1662003839 1009.9000 2022-09-01 03:42:58 1662003778 1009.9000 2022-09-01 03:41:58 1662003718 1009.9000 2022-09-01 03:40:58 1662003658 1009.9000 2022-09-01 03:39:58 1662003598 1009.9000 2022-09-01 03:38:59 1662003539 1009.9000 2022-09-01 03:37:58 1662003478 1009.9000 2022-09-01 03:36:58 1662003418 1010.0000 2022-09-01 03:35:58 1662003358 1010.0000 2022-09-01 03:34:58 1662003298 1010.0000 2022-09-01 03:33:59 1662003239 1010.1000 2022-09-01 03:32:58 1662003178 1010.0000 2022-09-01 03:31:58 1662003118 1010.0000 2022-09-01 03:30:58 1662003058 1010.0000 2022-09-01 03:29:59 1662002999 1010.0000 2022-09-01 03:28:58 1662002938 1010.1000 2022-09-01 03:27:58 1662002878 1010.1000 2022-09-01 03:26:58 1662002818 1010.1000 2022-09-01 03:25:58 1662002758 1010.0000 2022-09-01 03:24:59 1662002699 1010.0000 2022-09-01 03:23:58 1662002638 1010.0000 2022-09-01 03:22:58 1662002578 1010.0000 2022-09-01 03:21:58 1662002518 1010.0000 2022-09-01 03:20:58 1662002458 1010.0000 2022-09-01 03:19:59 1662002399 1010.1000 2022-09-01 03:18:58 1662002338 1010.0000 2022-09-01 03:17:58 1662002278 1010.1000 2022-09-01 03:16:58 1662002218 1010.0000 2022-09-01 03:15:59 1662002159 1010.1000 2022-09-01 03:14:58 1662002098 1010.1000 2022-09-01 03:13:58 1662002038 1010.1000 2022-09-01 03:12:58 1662001978 1010.0000 2022-09-01 03:11:58 1662001918 1010.1000 2022-09-01 03:10:59 1662001859 1010.1000 2022-09-01 03:09:58 1662001798 1010.1000 2022-09-01 03:08:58 1662001738 1010.1000 2022-09-01 03:07:58 1662001678 1010.2000 2022-09-01 03:06:58 1662001618 1010.1000 2022-09-01 03:05:59 1662001559 1010.1000 2022-09-01 03:04:58 1662001498 1010.1000 2022-09-01 03:03:58 1662001438 1010.2000 2022-09-01 03:02:58 1662001378 1010.2000 2022-09-01 03:01:59 1662001319 1010.2000 2022-09-01 03:00:58 1662001258 1010.2000 2022-09-01 02:59:58 1662001198 1010.1000 2022-09-01 02:58:58 1662001138 1010.1000 2022-09-01 02:57:58 1662001078 1010.1000 2022-09-01 02:56:59 1662001019 1010.1000 2022-09-01 02:55:58 1662000958 1010.1000 2022-09-01 02:54:58 1662000898 1010.1000 2022-09-01 02:53:58 1662000838 1010.1000 2022-09-01 02:52:58 1662000778 1010.2000 2022-09-01 02:51:59 1662000719 1010.2000 2022-09-01 02:50:58 1662000658 1010.2000 2022-09-01 02:49:58 1662000598 1010.2000 2022-09-01 02:48:58 1662000538 1010.2000 2022-09-01 02:47:58 1662000478 1010.2000 2022-09-01 02:46:59 1662000419 1010.2000 2022-09-01 02:45:58 1662000358 1010.2000 2022-09-01 02:44:58 1662000298 1010.1000 2022-09-01 02:43:58 1662000238 1010.1000 2022-09-01 02:42:59 1662000179 1010.1000 2022-09-01 02:41:58 1662000118 1010.1000 2022-09-01 02:40:58 1662000058 1010.0000 2022-09-01 02:39:58 1661999998 1010.1000 2022-09-01 02:38:58 1661999938 1010.1000 2022-09-01 02:37:59 1661999879 1010.1000 2022-09-01 02:36:58 1661999818 1010.1000 2022-09-01 02:35:58 1661999758 1010.2000 2022-09-01 02:34:58 1661999698 1010.1000 2022-09-01 02:33:59 1661999639 1010.2000 2022-09-01 02:32:58 1661999578 1010.2000 2022-09-01 02:31:58 1661999518 1010.3000 2022-09-01 02:30:58 1661999458 1010.2000 2022-09-01 02:29:58 1661999398 1010.2000 2022-09-01 02:28:59 1661999339 1010.2000 2022-09-01 02:27:58 1661999278 1010.2000 2022-09-01 02:26:58 1661999218 1010.2000 2022-09-01 02:25:58 1661999158 1010.2000 2022-09-01 02:24:58 1661999098 1010.1000 2022-09-01 02:23:59 1661999039 1010.1000 2022-09-01 02:22:58 1661998978 1010.1000 2022-09-01 02:21:58 1661998918 1010.1000 2022-09-01 02:20:58 1661998858 1010.2000 2022-09-01 02:19:58 1661998798 1010.0000 2022-09-01 02:18:59 1661998739 1010.1000 2022-09-01 02:17:58 1661998678 1010.1000 2022-09-01 02:16:58 1661998618 1010.1000 2022-09-01 02:15:58 1661998558 1010.0000 2022-09-01 02:14:59 1661998499 1010.1000 2022-09-01 02:13:58 1661998438 1010.1000 2022-09-01 02:12:58 1661998378 1010.1000 2022-09-01 02:11:58 1661998318 1010.1000 2022-09-01 02:10:58 1661998258 1010.0000 2022-09-01 02:09:59 1661998199 1010.1000 2022-09-01 02:08:58 1661998138 1010.1000 2022-09-01 02:07:58 1661998078 1010.1000 2022-09-01 02:06:58 1661998018 1010.1000 2022-09-01 02:05:59 1661997959 1010.2000 2022-09-01 02:04:58 1661997898 1010.2000 2022-09-01 02:03:58 1661997838 1010.2000 2022-09-01 02:02:58 1661997778 1010.2000 2022-09-01 02:01:58 1661997718 1010.1000 2022-09-01 02:00:59 1661997659 1010.1000 2022-09-01 01:59:58 1661997598 1010.1000 2022-09-01 01:58:58 1661997538 1010.1000 2022-09-01 01:57:58 1661997478 1010.1000 2022-09-01 01:56:58 1661997418 1010.0000 2022-09-01 01:55:59 1661997359 1009.9000 2022-09-01 01:54:58 1661997298 1010.0000 2022-09-01 01:53:58 1661997238 1009.9000 2022-09-01 01:52:58 1661997178 1009.8000 2022-09-01 01:51:58 1661997118 1009.8000 2022-09-01 01:50:59 1661997059 1009.8000 2022-09-01 01:49:58 1661996998 1009.8000 2022-09-01 01:48:58 1661996938 1009.7000 2022-09-01 01:47:58 1661996878 1009.8000 2022-09-01 01:46:59 1661996819 1009.8000 2022-09-01 01:45:58 1661996758 1009.9000 2022-09-01 01:44:58 1661996698 1009.8000 2022-09-01 01:43:58 1661996638 1009.8000 2022-09-01 01:42:58 1661996578 1009.8000 2022-09-01 01:41:59 1661996519 1009.8000 2022-09-01 01:40:58 1661996458 1009.9000 2022-09-01 01:39:58 1661996398 1009.8000 2022-09-01 01:38:58 1661996338 1009.8000 2022-09-01 01:37:58 1661996278 1009.8000 2022-09-01 01:36:59 1661996219 1009.8000 2022-09-01 01:35:58 1661996158 1009.8000 2022-09-01 01:34:58 1661996098 1009.8000 2022-09-01 01:33:58 1661996038 1009.7000 2022-09-01 01:32:59 1661995979 1009.8000 2022-09-01 01:31:58 1661995918 1009.8000 2022-09-01 01:30:58 1661995858 1009.9000 2022-09-01 01:29:58 1661995798 1009.9000 2022-09-01 01:28:58 1661995738 1009.9000 2022-09-01 01:27:59 1661995679 1009.9000 2022-09-01 01:26:58 1661995618 1009.9000 2022-09-01 01:25:58 1661995558 1009.9000 2022-09-01 01:24:58 1661995498 1009.9000 2022-09-01 01:23:58 1661995438 1010.0000 2022-09-01 01:22:59 1661995379 1009.9000 2022-09-01 01:21:58 1661995318 1009.9000 2022-09-01 01:20:58 1661995258 1010.0000 2022-09-01 01:19:58 1661995198 1009.9000 2022-09-01 01:18:59 1661995139 1010.0000 2022-09-01 01:17:58 1661995078 1010.0000 2022-09-01 01:16:58 1661995018 1010.1000 2022-09-01 01:15:58 1661994958 1010.1000 2022-09-01 01:14:58 1661994898 1010.0000 2022-09-01 01:13:59 1661994839 1010.1000 2022-09-01 01:12:58 1661994778 1010.0000 2022-09-01 01:11:58 1661994718 1010.0000 2022-09-01 01:10:58 1661994658 1010.0000 2022-09-01 01:09:58 1661994598 1010.0000 2022-09-01 01:08:59 1661994539 1010.0000 2022-09-01 01:07:58 1661994478 1010.0000 2022-09-01 01:06:58 1661994418 1009.9000 2022-09-01 01:05:58 1661994358 1010.0000 2022-09-01 01:04:58 1661994298 1009.9000 2022-09-01 01:03:59 1661994239 1009.9000 2022-09-01 01:02:58 1661994178 1009.9000 2022-09-01 01:01:58 1661994118 1009.9000 2022-09-01 01:00:58 1661994058 1009.9000 2022-09-01 00:59:59 1661993999 1009.8000 2022-09-01 00:58:58 1661993938 1009.9000 2022-09-01 00:57:58 1661993878 1009.9000 2022-09-01 00:56:58 1661993818 1009.9000 2022-09-01 00:55:58 1661993758 1009.9000 2022-09-01 00:54:59 1661993699 1010.0000 2022-09-01 00:53:58 1661993638 1010.0000 2022-09-01 00:52:58 1661993578 1010.0000 2022-09-01 00:51:58 1661993518 1010.0000 2022-09-01 00:50:58 1661993458 1010.0000 2022-09-01 00:49:59 1661993399 1010.0000 2022-09-01 00:48:58 1661993338 1010.0000 2022-09-01 00:47:58 1661993278 1010.0000 2022-09-01 00:46:58 1661993218 1009.9000 2022-09-01 00:45:58 1661993158 1009.9000 2022-09-01 00:44:59 1661993099 1009.9000 2022-09-01 00:43:58 1661993038 1009.9000 2022-09-01 00:42:58 1661992978 1009.9000 2022-09-01 00:41:58 1661992918 1010.0000 2022-09-01 00:40:59 1661992859 1010.0000 2022-09-01 00:39:58 1661992798 1010.1000 2022-09-01 00:38:58 1661992738 1010.0000 2022-09-01 00:37:58 1661992678 1010.0000 2022-09-01 00:36:58 1661992618 1010.0000 2022-09-01 00:35:59 1661992559 1010.0000 2022-09-01 00:34:58 1661992498 1010.0000 2022-09-01 00:33:58 1661992438 1010.0000 2022-09-01 00:32:58 1661992378 1010.0000 2022-09-01 00:31:58 1661992318 1010.0000 2022-09-01 00:30:59 1661992259 1010.0000 2022-09-01 00:29:58 1661992198 1010.0000 2022-09-01 00:28:58 1661992138 1010.0000 2022-09-01 00:27:58 1661992078 1010.0000 2022-09-01 00:26:59 1661992019 1010.1000 2022-09-01 00:25:58 1661991958 1010.1000 2022-09-01 00:24:58 1661991898 1010.1000 2022-09-01 00:23:58 1661991838 1010.1000 2022-09-01 00:22:58 1661991778 1010.1000 2022-09-01 00:21:59 1661991719 1010.2000 2022-09-01 00:20:58 1661991658 1010.1000 2022-09-01 00:19:58 1661991598 1010.2000 2022-09-01 00:18:58 1661991538 1010.2000 2022-09-01 00:17:58 1661991478 1010.1000 2022-09-01 00:16:59 1661991419 1010.1000 2022-09-01 00:15:58 1661991358 1010.2000 2022-09-01 00:14:58 1661991298 1010.2000 2022-09-01 00:13:58 1661991238 1010.1000 2022-09-01 00:12:59 1661991179 1010.1000 2022-09-01 00:11:58 1661991118 1010.1000 2022-09-01 00:10:58 1661991058 1010.2000 2022-09-01 00:09:58 1661990998 1010.1000 2022-09-01 00:08:58 1661990938 1010.2000 2022-09-01 00:07:59 1661990879 1010.2000 2022-09-01 00:06:58 1661990818 1010.2000 2022-09-01 00:05:58 1661990758 1010.3000 2022-09-01 00:04:58 1661990698 1010.2000 2022-09-01 00:03:58 1661990638 1010.2000 2022-09-01 00:02:59 1661990579 1010.3000 2022-09-01 00:01:59 1661990519 1010.3000 2022-09-01 00:00:58 1661990458 1010.2000