#Date Unixtime Value #------------------------------------------------- 2022-09-30 23:59:58 1664582398 101.9000 2022-09-30 23:58:58 1664582338 101.8000 2022-09-30 23:57:58 1664582278 101.9000 2022-09-30 23:56:58 1664582218 101.9000 2022-09-30 23:55:59 1664582159 101.8000 2022-09-30 23:54:58 1664582098 101.9000 2022-09-30 23:53:58 1664582038 101.9000 2022-09-30 23:52:58 1664581978 101.9000 2022-09-30 23:51:58 1664581918 101.8000 2022-09-30 23:50:59 1664581859 101.9000 2022-09-30 23:49:58 1664581798 101.9000 2022-09-30 23:48:58 1664581738 101.8000 2022-09-30 23:47:58 1664581678 101.9000 2022-09-30 23:46:59 1664581619 101.9000 2022-09-30 23:45:58 1664581558 101.8000 2022-09-30 23:44:58 1664581498 101.9000 2022-09-30 23:43:58 1664581438 101.9000 2022-09-30 23:42:58 1664581378 101.9000 2022-09-30 23:41:59 1664581319 101.9000 2022-09-30 23:40:58 1664581258 101.9000 2022-09-30 23:39:58 1664581198 101.8000 2022-09-30 23:38:58 1664581138 101.9000 2022-09-30 23:37:58 1664581078 101.9000 2022-09-30 23:36:59 1664581019 101.7000 2022-09-30 23:35:58 1664580958 101.9000 2022-09-30 23:34:58 1664580898 101.9000 2022-09-30 23:33:58 1664580838 101.9000 2022-09-30 23:32:58 1664580778 101.8000 2022-09-30 23:31:59 1664580719 101.9000 2022-09-30 23:30:58 1664580658 101.8000 2022-09-30 23:29:58 1664580598 101.9000 2022-09-30 23:28:58 1664580538 101.9000 2022-09-30 23:27:59 1664580479 101.8000 2022-09-30 23:26:58 1664580418 101.9000 2022-09-30 23:25:58 1664580358 101.9000 2022-09-30 23:24:58 1664580298 101.9000 2022-09-30 23:23:58 1664580238 101.9000 2022-09-30 23:22:59 1664580179 101.9000 2022-09-30 23:21:58 1664580118 101.9000 2022-09-30 23:20:58 1664580058 101.8000 2022-09-30 23:19:58 1664579998 101.9000 2022-09-30 23:18:58 1664579938 101.9000 2022-09-30 23:17:59 1664579879 101.7000 2022-09-30 23:16:58 1664579818 101.9000 2022-09-30 23:15:58 1664579758 101.9000 2022-09-30 23:14:58 1664579698 101.9000 2022-09-30 23:13:58 1664579638 101.8000 2022-09-30 23:12:59 1664579579 101.9000 2022-09-30 23:11:58 1664579518 101.8000 2022-09-30 23:10:58 1664579458 101.9000 2022-09-30 23:09:58 1664579398 101.9000 2022-09-30 23:08:59 1664579339 101.8000 2022-09-30 23:07:58 1664579278 101.9000 2022-09-30 23:06:58 1664579218 101.9000 2022-09-30 23:05:58 1664579158 101.9000 2022-09-30 23:04:58 1664579098 101.8000 2022-09-30 23:03:59 1664579039 101.9000 2022-09-30 23:02:58 1664578978 101.9000 2022-09-30 23:01:58 1664578918 101.8000 2022-09-30 23:00:58 1664578858 101.9000 2022-09-30 22:59:58 1664578798 101.9000 2022-09-30 22:58:59 1664578739 101.8000 2022-09-30 22:57:58 1664578678 101.9000 2022-09-30 22:56:58 1664578618 101.9000 2022-09-30 22:55:58 1664578558 101.9000 2022-09-30 22:54:59 1664578499 101.9000 2022-09-30 22:52:58 1664578378 101.9000 2022-09-30 22:52:58 1664578378 101.9000 2022-09-30 22:51:59 1664578319 98.1000 2022-09-30 22:50:58 1664578258 98.1000 2022-09-30 22:49:58 1664578198 98.0000 2022-09-30 22:48:58 1664578138 97.8000 2022-09-30 22:47:58 1664578078 97.6000 2022-09-30 22:46:59 1664578019 97.5000 2022-09-30 22:45:58 1664577958 97.4000 2022-09-30 22:44:58 1664577898 97.8000 2022-09-30 22:43:58 1664577838 97.8000 2022-09-30 22:42:58 1664577778 97.8000 2022-09-30 22:41:59 1664577719 97.9000 2022-09-30 22:40:58 1664577658 98.0000 2022-09-30 22:39:58 1664577598 97.9000 2022-09-30 22:38:58 1664577538 97.9000 2022-09-30 22:37:58 1664577478 97.9000 2022-09-30 22:36:59 1664577419 97.9000 2022-09-30 22:35:58 1664577358 97.9000 2022-09-30 22:34:58 1664577298 97.8000 2022-09-30 22:33:58 1664577238 97.5000 2022-09-30 22:32:59 1664577179 97.6000 2022-09-30 22:31:58 1664577118 97.3000 2022-09-30 22:30:58 1664577058 97.2000 2022-09-30 22:29:58 1664576998 97.4000 2022-09-30 22:28:58 1664576938 97.4000 2022-09-30 22:27:59 1664576879 97.6000 2022-09-30 22:26:58 1664576818 97.9000 2022-09-30 22:25:58 1664576758 97.9000 2022-09-30 22:24:58 1664576698 97.8000 2022-09-30 22:23:58 1664576638 97.8000 2022-09-30 22:22:59 1664576579 97.9000 2022-09-30 22:21:58 1664576518 98.1000 2022-09-30 22:20:58 1664576458 101.8000 2022-09-30 22:19:58 1664576398 101.9000 2022-09-30 22:18:58 1664576338 101.9000 2022-09-30 22:17:59 1664576279 101.7000 2022-09-30 22:16:58 1664576218 102.0000 2022-09-30 22:15:58 1664576158 101.9000 2022-09-30 22:14:58 1664576098 101.9000 2022-09-30 22:13:59 1664576039 101.9000 2022-09-30 22:12:58 1664575978 101.9000 2022-09-30 22:11:58 1664575918 101.9000 2022-09-30 22:10:58 1664575858 101.8000 2022-09-30 22:09:58 1664575798 101.9000 2022-09-30 22:08:59 1664575739 101.9000 2022-09-30 22:07:58 1664575678 102.0000 2022-09-30 22:06:58 1664575618 102.0000 2022-09-30 22:05:58 1664575558 101.9000 2022-09-30 22:04:58 1664575498 101.9000 2022-09-30 22:03:59 1664575439 101.9000 2022-09-30 22:02:58 1664575378 101.9000 2022-09-30 22:01:58 1664575318 101.9000 2022-09-30 22:00:58 1664575258 101.9000 2022-09-30 21:59:58 1664575198 102.0000 2022-09-30 21:58:59 1664575139 101.8000 2022-09-30 21:57:58 1664575078 101.9000 2022-09-30 21:56:58 1664575018 101.9000 2022-09-30 21:55:58 1664574958 101.9000 2022-09-30 21:54:59 1664574899 101.9000 2022-09-30 21:53:58 1664574838 101.9000 2022-09-30 21:52:58 1664574778 101.9000 2022-09-30 21:51:58 1664574718 101.8000 2022-09-30 21:50:58 1664574658 101.9000 2022-09-30 21:49:59 1664574599 101.9000 2022-09-30 21:48:58 1664574538 101.8000 2022-09-30 21:47:58 1664574478 101.9000 2022-09-30 21:46:58 1664574418 101.9000 2022-09-30 21:45:58 1664574358 101.9000 2022-09-30 21:44:59 1664574299 101.9000 2022-09-30 21:43:58 1664574238 101.9000 2022-09-30 21:42:58 1664574178 101.9000 2022-09-30 21:41:58 1664574118 101.7000 2022-09-30 21:40:59 1664574059 101.9000 2022-09-30 21:39:58 1664573998 101.9000 2022-09-30 21:38:58 1664573938 101.8000 2022-09-30 21:37:58 1664573878 101.9000 2022-09-30 21:36:58 1664573818 101.9000 2022-09-30 21:35:59 1664573759 101.8000 2022-09-30 21:34:58 1664573698 101.9000 2022-09-30 21:33:58 1664573638 101.9000 2022-09-30 21:32:58 1664573578 101.9000 2022-09-30 21:31:58 1664573518 101.7000 2022-09-30 21:30:59 1664573459 101.9000 2022-09-30 21:29:58 1664573398 101.9000 2022-09-30 21:28:58 1664573338 101.9000 2022-09-30 21:27:58 1664573278 101.9000 2022-09-30 21:26:59 1664573219 101.9000 2022-09-30 21:25:58 1664573158 101.9000 2022-09-30 21:24:58 1664573098 101.9000 2022-09-30 21:23:58 1664573038 101.9000 2022-09-30 21:22:58 1664572978 101.9000 2022-09-30 21:21:59 1664572919 101.9000 2022-09-30 21:20:58 1664572858 101.9000 2022-09-30 21:19:58 1664572798 101.9000 2022-09-30 21:18:58 1664572738 101.8000 2022-09-30 21:17:58 1664572678 101.9000 2022-09-30 21:16:59 1664572619 101.9000 2022-09-30 21:15:58 1664572558 101.8000 2022-09-30 21:14:58 1664572498 101.9000 2022-09-30 21:13:58 1664572438 101.9000 2022-09-30 21:12:58 1664572378 101.9000 2022-09-30 21:11:59 1664572319 101.9000 2022-09-30 21:10:58 1664572258 101.9000 2022-09-30 21:09:58 1664572198 101.9000 2022-09-30 21:08:58 1664572138 101.8000 2022-09-30 21:07:59 1664572079 101.9000 2022-09-30 21:06:58 1664572018 101.9000 2022-09-30 21:05:58 1664571958 101.7000 2022-09-30 21:04:58 1664571898 101.9000 2022-09-30 21:03:58 1664571838 101.9000 2022-09-30 21:02:59 1664571779 101.7000 2022-09-30 21:01:58 1664571718 102.0000 2022-09-30 21:00:58 1664571658 101.9000 2022-09-30 20:59:58 1664571598 101.9000 2022-09-30 20:58:58 1664571538 101.8000 2022-09-30 20:57:59 1664571479 101.9000 2022-09-30 20:56:58 1664571418 101.9000 2022-09-30 20:55:58 1664571358 101.7000 2022-09-30 20:54:58 1664571298 101.9000 2022-09-30 20:53:59 1664571239 101.9000 2022-09-30 20:52:58 1664571178 101.7000 2022-09-30 20:51:58 1664571118 101.9000 2022-09-30 20:50:58 1664571058 101.9000 2022-09-30 20:49:58 1664570998 101.9000 2022-09-30 20:48:59 1664570939 101.9000 2022-09-30 20:47:58 1664570878 101.9000 2022-09-30 20:46:58 1664570818 101.9000 2022-09-30 20:45:58 1664570758 101.9000 2022-09-30 20:44:58 1664570698 101.9000 2022-09-30 20:43:59 1664570639 101.8000 2022-09-30 20:42:58 1664570578 101.9000 2022-09-30 20:41:58 1664570518 101.9000 2022-09-30 20:40:58 1664570458 101.9000 2022-09-30 20:39:58 1664570398 101.8000 2022-09-30 20:38:59 1664570339 101.9000 2022-09-30 20:37:58 1664570278 101.9000 2022-09-30 20:36:58 1664570218 101.9000 2022-09-30 20:35:58 1664570158 101.9000 2022-09-30 20:34:59 1664570099 101.9000 2022-09-30 20:33:58 1664570038 101.8000 2022-09-30 20:32:58 1664569978 101.9000 2022-09-30 20:31:58 1664569918 101.9000 2022-09-30 20:30:58 1664569858 101.9000 2022-09-30 20:29:59 1664569799 101.9000 2022-09-30 20:28:58 1664569738 101.9000 2022-09-30 20:27:58 1664569678 101.9000 2022-09-30 20:26:58 1664569618 101.9000 2022-09-30 20:25:58 1664569558 101.9000 2022-09-30 20:24:59 1664569499 101.8000 2022-09-30 20:23:58 1664569438 101.9000 2022-09-30 20:22:58 1664569378 101.9000 2022-09-30 20:21:58 1664569318 101.9000 2022-09-30 20:20:58 1664569258 101.8000 2022-09-30 20:19:59 1664569199 101.9000 2022-09-30 20:18:58 1664569138 101.9000 2022-09-30 20:17:58 1664569078 101.7000 2022-09-30 20:16:58 1664569018 101.9000 2022-09-30 20:15:59 1664568959 101.9000 2022-09-30 20:14:58 1664568898 101.9000 2022-09-30 20:13:58 1664568838 101.9000 2022-09-30 20:12:58 1664568778 101.9000 2022-09-30 20:11:58 1664568718 101.9000 2022-09-30 20:10:59 1664568659 101.9000 2022-09-30 20:09:58 1664568598 101.9000 2022-09-30 20:08:58 1664568538 101.9000 2022-09-30 20:07:58 1664568478 101.9000 2022-09-30 20:06:58 1664568418 101.9000 2022-09-30 20:05:59 1664568359 101.9000 2022-09-30 20:04:58 1664568298 101.9000 2022-09-30 20:03:58 1664568238 101.9000 2022-09-30 20:02:58 1664568178 101.9000 2022-09-30 20:01:59 1664568119 101.9000 2022-09-30 20:00:58 1664568058 101.9000 2022-09-30 19:59:58 1664567998 101.9000 2022-09-30 19:58:58 1664567938 101.9000 2022-09-30 19:57:58 1664567878 101.9000 2022-09-30 19:56:59 1664567819 101.9000 2022-09-30 19:55:58 1664567758 101.9000 2022-09-30 19:54:58 1664567698 101.9000 2022-09-30 19:53:58 1664567638 101.9000 2022-09-30 19:52:58 1664567578 101.9000 2022-09-30 19:51:59 1664567519 101.9000 2022-09-30 19:50:58 1664567458 101.9000 2022-09-30 19:49:58 1664567398 101.9000 2022-09-30 19:48:58 1664567338 101.9000 2022-09-30 19:47:58 1664567278 101.7000 2022-09-30 19:46:59 1664567219 101.9000 2022-09-30 19:45:58 1664567158 101.8000 2022-09-30 19:44:58 1664567098 101.9000 2022-09-30 19:43:58 1664567038 101.9000 2022-09-30 19:42:59 1664566979 101.9000 2022-09-30 19:41:58 1664566918 101.9000 2022-09-30 19:40:58 1664566858 101.9000 2022-09-30 19:39:58 1664566798 101.9000 2022-09-30 19:38:58 1664566738 101.9000 2022-09-30 19:37:59 1664566679 101.9000 2022-09-30 19:36:58 1664566618 101.9000 2022-09-30 19:35:58 1664566558 101.8000 2022-09-30 19:34:58 1664566498 101.9000 2022-09-30 19:33:58 1664566438 101.9000 2022-09-30 19:32:59 1664566379 101.8000 2022-09-30 19:31:58 1664566318 101.9000 2022-09-30 19:30:58 1664566258 101.9000 2022-09-30 19:29:58 1664566198 101.9000 2022-09-30 19:28:58 1664566138 101.8000 2022-09-30 19:27:59 1664566079 101.9000 2022-09-30 19:26:58 1664566018 101.9000 2022-09-30 19:25:58 1664565958 101.7000 2022-09-30 19:24:58 1664565898 101.9000 2022-09-30 19:23:59 1664565839 101.9000 2022-09-30 19:22:58 1664565778 101.9000 2022-09-30 19:21:58 1664565718 101.9000 2022-09-30 19:20:58 1664565658 101.9000 2022-09-30 19:19:58 1664565598 101.8000 2022-09-30 19:18:59 1664565539 101.9000 2022-09-30 19:17:58 1664565478 101.9000 2022-09-30 19:16:58 1664565418 101.7000 2022-09-30 19:15:58 1664565358 101.9000 2022-09-30 19:14:58 1664565298 101.9000 2022-09-30 19:13:59 1664565239 101.9000 2022-09-30 19:12:58 1664565178 101.9000 2022-09-30 19:11:58 1664565118 101.9000 2022-09-30 19:10:58 1664565058 101.9000 2022-09-30 19:09:59 1664564999 101.9000 2022-09-30 19:08:58 1664564938 101.9000 2022-09-30 19:07:58 1664564878 101.9000 2022-09-30 19:06:58 1664564818 101.8000 2022-09-30 19:05:58 1664564758 101.9000 2022-09-30 19:04:59 1664564699 101.8000 2022-09-30 19:03:58 1664564638 101.9000 2022-09-30 19:02:58 1664564578 101.9000 2022-09-30 19:01:58 1664564518 101.9000 2022-09-30 19:00:58 1664564458 101.9000 2022-09-30 18:59:59 1664564399 101.9000 2022-09-30 18:58:58 1664564338 101.9000 2022-09-30 18:57:58 1664564278 101.9000 2022-09-30 18:56:58 1664564218 101.9000 2022-09-30 18:55:59 1664564159 101.9000 2022-09-30 18:54:58 1664564098 101.8000 2022-09-30 18:53:58 1664564038 101.9000 2022-09-30 18:52:58 1664563978 101.9000 2022-09-30 18:51:58 1664563918 101.9000 2022-09-30 18:50:59 1664563859 101.9000 2022-09-30 18:49:58 1664563798 101.9000 2022-09-30 18:48:58 1664563738 101.9000 2022-09-30 18:47:58 1664563678 101.9000 2022-09-30 18:46:58 1664563618 101.9000 2022-09-30 18:45:59 1664563559 101.9000 2022-09-30 18:44:58 1664563498 101.8000 2022-09-30 18:43:58 1664563438 101.9000 2022-09-30 18:42:58 1664563378 101.9000 2022-09-30 18:41:59 1664563319 101.9000 2022-09-30 18:40:58 1664563258 101.9000 2022-09-30 18:39:58 1664563198 101.9000 2022-09-30 18:38:58 1664563138 101.9000 2022-09-30 18:36:58 1664563018 101.9000 2022-09-30 18:36:58 1664563018 101.9000 2022-09-30 18:35:58 1664562958 101.9000 2022-09-30 18:34:59 1664562899 101.9000 2022-09-30 18:33:58 1664562838 101.9000 2022-09-30 18:32:58 1664562778 101.9000 2022-09-30 18:31:58 1664562718 101.9000 2022-09-30 18:30:58 1664562658 101.9000 2022-09-30 18:29:59 1664562599 101.9000 2022-09-30 18:28:58 1664562538 101.9000 2022-09-30 18:27:58 1664562478 101.9000 2022-09-30 18:26:58 1664562418 101.9000 2022-09-30 18:25:58 1664562358 101.9000 2022-09-30 18:24:59 1664562299 101.9000 2022-09-30 18:23:58 1664562238 101.8000 2022-09-30 18:22:58 1664562178 101.9000 2022-09-30 18:21:58 1664562118 101.9000 2022-09-30 18:20:58 1664562058 101.9000 2022-09-30 18:19:59 1664561999 101.9000 2022-09-30 18:18:58 1664561938 101.9000 2022-09-30 18:17:58 1664561878 101.9000 2022-09-30 18:16:58 1664561818 101.8000 2022-09-30 18:15:59 1664561759 101.9000 2022-09-30 18:14:58 1664561698 101.9000 2022-09-30 18:13:58 1664561638 101.9000 2022-09-30 18:12:58 1664561578 101.9000 2022-09-30 18:11:58 1664561518 101.9000 2022-09-30 18:10:59 1664561459 101.9000 2022-09-30 18:09:58 1664561398 101.9000 2022-09-30 18:08:58 1664561338 101.9000 2022-09-30 18:07:58 1664561278 101.9000 2022-09-30 18:06:58 1664561218 101.7000 2022-09-30 18:05:59 1664561159 101.9000 2022-09-30 18:04:58 1664561098 101.9000 2022-09-30 18:03:58 1664561038 101.9000 2022-09-30 18:02:58 1664560978 101.9000 2022-09-30 18:01:59 1664560919 101.8000 2022-09-30 18:00:58 1664560858 101.9000 2022-09-30 17:59:58 1664560798 101.9000 2022-09-30 17:58:58 1664560738 101.9000 2022-09-30 17:57:58 1664560678 101.8000 2022-09-30 17:56:59 1664560619 101.9000 2022-09-30 17:55:58 1664560558 101.9000 2022-09-30 17:54:58 1664560498 101.8000 2022-09-30 17:53:58 1664560438 101.9000 2022-09-30 17:52:58 1664560378 101.9000 2022-09-30 17:51:59 1664560319 101.7000 2022-09-30 17:50:58 1664560258 101.9000 2022-09-30 17:49:58 1664560198 101.9000 2022-09-30 17:48:58 1664560138 101.9000 2022-09-30 17:47:58 1664560078 101.8000 2022-09-30 17:46:59 1664560019 101.9000 2022-09-30 17:45:58 1664559958 101.9000 2022-09-30 17:44:58 1664559898 101.9000 2022-09-30 17:43:58 1664559838 102.0000 2022-09-30 17:42:59 1664559779 101.8000 2022-09-30 17:41:58 1664559718 101.9000 2022-09-30 17:40:58 1664559658 101.9000 2022-09-30 17:39:58 1664559598 101.9000 2022-09-30 17:38:58 1664559538 101.8000 2022-09-30 17:37:59 1664559479 101.9000 2022-09-30 17:36:58 1664559418 101.8000 2022-09-30 17:35:58 1664559358 101.9000 2022-09-30 17:34:58 1664559298 101.9000 2022-09-30 17:33:58 1664559238 101.9000 2022-09-30 17:32:59 1664559179 101.9000 2022-09-30 17:31:58 1664559118 101.9000 2022-09-30 17:30:58 1664559058 101.9000 2022-09-30 17:29:58 1664558998 102.0000 2022-09-30 17:28:58 1664558938 101.9000 2022-09-30 17:27:59 1664558879 101.8000 2022-09-30 17:26:58 1664558818 101.9000 2022-09-30 17:25:58 1664558758 101.9000 2022-09-30 17:24:58 1664558698 101.9000 2022-09-30 17:23:59 1664558639 101.9000 2022-09-30 17:22:58 1664558578 101.9000 2022-09-30 17:21:58 1664558518 101.8000 2022-09-30 17:20:58 1664558458 101.9000 2022-09-30 17:19:58 1664558398 101.9000 2022-09-30 17:18:59 1664558339 101.8000 2022-09-30 17:17:58 1664558278 101.9000 2022-09-30 17:16:58 1664558218 101.9000 2022-09-30 17:15:58 1664558158 101.8000 2022-09-30 17:14:58 1664558098 101.9000 2022-09-30 17:13:59 1664558039 101.9000 2022-09-30 17:12:58 1664557978 101.8000 2022-09-30 17:11:58 1664557918 102.0000 2022-09-30 17:10:58 1664557858 102.0000 2022-09-30 17:09:58 1664557798 101.9000 2022-09-30 17:08:59 1664557739 101.9000 2022-09-30 17:07:58 1664557678 101.9000 2022-09-30 17:06:58 1664557618 101.8000 2022-09-30 17:05:58 1664557558 102.0000 2022-09-30 17:04:59 1664557499 101.9000 2022-09-30 17:03:58 1664557438 101.8000 2022-09-30 17:02:58 1664557378 101.9000 2022-09-30 17:01:58 1664557318 101.9000 2022-09-30 17:00:58 1664557258 101.9000 2022-09-30 16:59:59 1664557199 101.9000 2022-09-30 16:58:58 1664557138 101.9000 2022-09-30 16:57:58 1664557078 101.8000 2022-09-30 16:56:58 1664557018 101.9000 2022-09-30 16:55:58 1664556958 101.9000 2022-09-30 16:54:59 1664556899 101.8000 2022-09-30 16:53:58 1664556838 101.9000 2022-09-30 16:52:58 1664556778 101.9000 2022-09-30 16:51:58 1664556718 101.9000 2022-09-30 16:49:58 1664556598 101.9000 2022-09-30 16:49:58 1664556598 101.9000 2022-09-30 16:48:58 1664556538 101.9000 2022-09-30 16:47:59 1664556479 102.0000 2022-09-30 16:46:58 1664556418 101.9000 2022-09-30 16:45:58 1664556358 101.9000 2022-09-30 16:44:58 1664556298 102.0000 2022-09-30 16:43:58 1664556238 101.9000 2022-09-30 16:42:59 1664556179 101.8000 2022-09-30 16:41:58 1664556118 102.0000 2022-09-30 16:40:58 1664556058 101.9000 2022-09-30 16:39:58 1664555998 101.9000 2022-09-30 16:38:58 1664555938 102.0000 2022-09-30 16:37:59 1664555879 101.9000 2022-09-30 16:36:58 1664555818 101.8000 2022-09-30 16:35:58 1664555758 102.0000 2022-09-30 16:34:58 1664555698 102.0000 2022-09-30 16:33:58 1664555638 101.9000 2022-09-30 16:32:59 1664555579 102.0000 2022-09-30 16:31:58 1664555518 102.0000 2022-09-30 16:30:58 1664555458 101.9000 2022-09-30 16:29:58 1664555398 102.0000 2022-09-30 16:28:58 1664555338 102.0000 2022-09-30 16:27:59 1664555279 102.0000 2022-09-30 16:26:58 1664555218 102.0000 2022-09-30 16:25:58 1664555158 101.9000 2022-09-30 16:24:58 1664555098 101.8000 2022-09-30 16:23:59 1664555039 101.9000 2022-09-30 16:22:58 1664554978 101.9000 2022-09-30 16:21:58 1664554918 102.0000 2022-09-30 16:20:58 1664554858 102.0000 2022-09-30 16:19:58 1664554798 101.9000 2022-09-30 16:18:59 1664554739 102.0000 2022-09-30 16:17:58 1664554678 101.9000 2022-09-30 16:16:58 1664554618 101.9000 2022-09-30 16:15:58 1664554558 102.0000 2022-09-30 16:14:58 1664554498 102.0000 2022-09-30 16:13:59 1664554439 102.0000 2022-09-30 16:12:58 1664554378 102.0000 2022-09-30 16:11:58 1664554318 102.0000 2022-09-30 16:10:58 1664554258 101.8000 2022-09-30 16:09:59 1664554199 102.0000 2022-09-30 16:08:58 1664554138 101.9000 2022-09-30 16:07:58 1664554078 102.0000 2022-09-30 16:06:58 1664554018 102.0000 2022-09-30 16:05:58 1664553958 101.9000 2022-09-30 16:04:59 1664553899 102.0000 2022-09-30 16:03:58 1664553838 101.9000 2022-09-30 16:02:58 1664553778 101.8000 2022-09-30 16:01:58 1664553718 102.0000 2022-09-30 16:00:58 1664553658 102.0000 2022-09-30 15:59:59 1664553599 102.0000 2022-09-30 15:58:58 1664553538 102.0000 2022-09-30 15:57:58 1664553478 101.9000 2022-09-30 15:56:58 1664553418 102.0000 2022-09-30 15:55:58 1664553358 102.0000 2022-09-30 15:54:59 1664553299 101.9000 2022-09-30 15:53:58 1664553238 102.0000 2022-09-30 15:52:58 1664553178 102.0000 2022-09-30 15:51:58 1664553118 101.9000 2022-09-30 15:50:59 1664553059 102.0000 2022-09-30 15:49:58 1664552998 102.0000 2022-09-30 15:48:58 1664552938 102.0000 2022-09-30 15:47:58 1664552878 102.0000 2022-09-30 15:46:58 1664552818 102.0000 2022-09-30 15:45:59 1664552759 102.0000 2022-09-30 15:44:58 1664552698 102.0000 2022-09-30 15:43:58 1664552638 101.9000 2022-09-30 15:42:58 1664552578 102.0000 2022-09-30 15:41:58 1664552518 102.0000 2022-09-30 15:40:59 1664552459 102.0000 2022-09-30 15:39:58 1664552398 102.0000 2022-09-30 15:38:58 1664552338 102.0000 2022-09-30 15:37:58 1664552278 101.9000 2022-09-30 15:36:58 1664552218 102.0000 2022-09-30 15:35:59 1664552159 101.9000 2022-09-30 15:34:58 1664552098 102.0000 2022-09-30 15:33:58 1664552038 102.0000 2022-09-30 15:32:58 1664551978 102.0000 2022-09-30 15:31:59 1664551919 102.0000 2022-09-30 15:30:58 1664551858 102.0000 2022-09-30 15:29:58 1664551798 101.9000 2022-09-30 15:28:58 1664551738 102.0000 2022-09-30 15:27:58 1664551678 102.0000 2022-09-30 15:26:59 1664551619 101.8000 2022-09-30 15:25:58 1664551558 102.0000 2022-09-30 15:24:58 1664551498 102.0000 2022-09-30 15:23:58 1664551438 101.9000 2022-09-30 15:22:58 1664551378 102.0000 2022-09-30 15:21:59 1664551319 101.9000 2022-09-30 15:20:58 1664551258 102.0000 2022-09-30 15:19:58 1664551198 102.0000 2022-09-30 15:18:58 1664551138 102.0000 2022-09-30 15:17:59 1664551079 102.0000 2022-09-30 15:16:58 1664551018 102.0000 2022-09-30 15:15:58 1664550958 101.9000 2022-09-30 15:14:58 1664550898 102.0000 2022-09-30 15:13:58 1664550838 102.0000 2022-09-30 15:12:59 1664550779 102.0000 2022-09-30 15:11:58 1664550718 102.0000 2022-09-30 15:10:58 1664550658 102.0000 2022-09-30 15:09:58 1664550598 101.9000 2022-09-30 15:08:58 1664550538 102.0000 2022-09-30 15:07:59 1664550479 101.9000 2022-09-30 15:06:58 1664550418 102.0000 2022-09-30 15:05:58 1664550358 102.0000 2022-09-30 15:04:58 1664550298 101.9000 2022-09-30 15:03:58 1664550238 102.0000 2022-09-30 15:02:59 1664550179 102.0000 2022-09-30 15:01:58 1664550118 101.9000 2022-09-30 15:00:58 1664550058 102.0000 2022-09-30 14:59:58 1664549998 102.0000 2022-09-30 14:58:58 1664549938 101.9000 2022-09-30 14:57:59 1664549879 102.0000 2022-09-30 14:56:58 1664549818 101.9000 2022-09-30 14:55:58 1664549758 101.8000 2022-09-30 14:54:58 1664549698 102.0000 2022-09-30 14:53:58 1664549638 102.0000 2022-09-30 14:52:59 1664549579 102.0000 2022-09-30 14:51:58 1664549518 102.0000 2022-09-30 14:50:58 1664549458 101.9000 2022-09-30 14:49:58 1664549398 102.0000 2022-09-30 14:48:59 1664549339 101.9000 2022-09-30 14:47:58 1664549278 101.7000 2022-09-30 14:46:58 1664549218 102.0000 2022-09-30 14:45:58 1664549158 102.0000 2022-09-30 14:44:58 1664549098 101.9000 2022-09-30 14:43:59 1664549039 102.0000 2022-09-30 14:42:58 1664548978 102.0000 2022-09-30 14:41:58 1664548918 101.8000 2022-09-30 14:40:58 1664548858 102.0000 2022-09-30 14:39:58 1664548798 102.0000 2022-09-30 14:38:59 1664548739 102.0000 2022-09-30 14:37:58 1664548678 102.0000 2022-09-30 14:36:58 1664548618 101.9000 2022-09-30 14:35:58 1664548558 102.0000 2022-09-30 14:34:58 1664548498 102.0000 2022-09-30 14:33:59 1664548439 101.9000 2022-09-30 14:32:58 1664548378 102.0000 2022-09-30 14:31:58 1664548318 102.0000 2022-09-30 14:30:58 1664548258 101.9000 2022-09-30 14:29:59 1664548199 102.0000 2022-09-30 14:28:58 1664548138 101.9000 2022-09-30 14:27:58 1664548078 102.0000 2022-09-30 14:26:58 1664548018 102.0000 2022-09-30 14:25:58 1664547958 101.9000 2022-09-30 14:24:59 1664547899 102.0000 2022-09-30 14:23:58 1664547838 102.0000 2022-09-30 14:22:58 1664547778 101.9000 2022-09-30 14:21:58 1664547718 102.0000 2022-09-30 14:20:58 1664547658 102.0000 2022-09-30 14:19:59 1664547599 101.9000 2022-09-30 14:18:58 1664547538 102.0000 2022-09-30 14:17:58 1664547478 102.0000 2022-09-30 14:16:58 1664547418 101.9000 2022-09-30 14:15:58 1664547358 102.0000 2022-09-30 14:14:59 1664547299 101.9000 2022-09-30 14:13:58 1664547238 101.8000 2022-09-30 14:12:58 1664547178 102.0000 2022-09-30 14:11:58 1664547118 101.9000 2022-09-30 14:10:59 1664547059 102.0000 2022-09-30 14:09:58 1664546998 102.0000 2022-09-30 14:08:58 1664546938 101.9000 2022-09-30 14:07:58 1664546878 102.0000 2022-09-30 14:06:58 1664546818 102.0000 2022-09-30 14:05:59 1664546759 101.8000 2022-09-30 14:04:58 1664546698 102.0000 2022-09-30 14:03:58 1664546638 102.0000 2022-09-30 14:02:58 1664546578 101.9000 2022-09-30 14:01:58 1664546518 102.0000 2022-09-30 14:00:59 1664546459 102.0000 2022-09-30 13:59:58 1664546398 102.0000 2022-09-30 13:58:58 1664546338 101.9000 2022-09-30 13:57:58 1664546278 102.0000 2022-09-30 13:56:59 1664546219 102.0000 2022-09-30 13:55:58 1664546158 102.0000 2022-09-30 13:54:58 1664546098 101.9000 2022-09-30 13:53:58 1664546038 101.9000 2022-09-30 13:52:58 1664545978 102.0000 2022-09-30 13:51:59 1664545919 101.9000 2022-09-30 13:50:58 1664545858 102.0000 2022-09-30 13:49:58 1664545798 102.0000 2022-09-30 13:48:58 1664545738 102.0000 2022-09-30 13:47:58 1664545678 101.9000 2022-09-30 13:46:59 1664545619 102.0000 2022-09-30 13:45:58 1664545558 102.0000 2022-09-30 13:44:58 1664545498 101.8000 2022-09-30 13:43:58 1664545438 102.0000 2022-09-30 13:42:59 1664545379 101.9000 2022-09-30 13:41:58 1664545318 101.9000 2022-09-30 13:40:58 1664545258 102.0000 2022-09-30 13:39:58 1664545198 101.9000 2022-09-30 13:38:58 1664545138 101.9000 2022-09-30 13:37:59 1664545079 101.9000 2022-09-30 13:36:58 1664545018 101.9000 2022-09-30 13:35:58 1664544958 102.0000 2022-09-30 13:34:58 1664544898 102.0000 2022-09-30 13:33:58 1664544838 101.9000 2022-09-30 13:32:59 1664544779 102.0000 2022-09-30 13:31:58 1664544718 101.9000 2022-09-30 13:30:58 1664544658 101.9000 2022-09-30 13:29:58 1664544598 101.9000 2022-09-30 13:28:58 1664544538 102.0000 2022-09-30 13:27:59 1664544479 101.9000 2022-09-30 13:26:58 1664544418 101.9000 2022-09-30 13:25:58 1664544358 101.9000 2022-09-30 13:24:58 1664544298 101.8000 2022-09-30 13:23:59 1664544239 102.0000 2022-09-30 13:22:58 1664544178 101.9000 2022-09-30 13:21:58 1664544118 102.0000 2022-09-30 13:20:58 1664544058 102.0000 2022-09-30 13:19:58 1664543998 101.9000 2022-09-30 13:18:59 1664543939 102.0000 2022-09-30 13:17:58 1664543878 101.9000 2022-09-30 13:16:58 1664543818 101.9000 2022-09-30 13:15:58 1664543758 101.9000 2022-09-30 13:14:58 1664543698 101.9000 2022-09-30 13:13:59 1664543639 101.9000 2022-09-30 13:12:58 1664543578 101.9000 2022-09-30 13:11:58 1664543518 102.0000 2022-09-30 13:10:58 1664543458 101.9000 2022-09-30 13:09:58 1664543398 101.8000 2022-09-30 13:08:59 1664543339 101.9000 2022-09-30 13:07:58 1664543278 101.9000 2022-09-30 13:06:58 1664543218 101.8000 2022-09-30 13:05:58 1664543158 101.9000 2022-09-30 13:04:58 1664543098 101.9000 2022-09-30 13:03:59 1664543039 101.9000 2022-09-30 13:02:58 1664542978 102.0000 2022-09-30 13:01:58 1664542918 101.9000 2022-09-30 13:00:58 1664542858 101.9000 2022-09-30 12:59:59 1664542799 102.0000 2022-09-30 12:58:58 1664542738 101.9000 2022-09-30 12:57:58 1664542678 101.9000 2022-09-30 12:56:58 1664542618 102.0000 2022-09-30 12:55:58 1664542558 101.9000 2022-09-30 12:54:59 1664542499 102.0000 2022-09-30 12:53:58 1664542438 101.9000 2022-09-30 12:52:58 1664542378 101.9000 2022-09-30 12:51:58 1664542318 101.8000 2022-09-30 12:50:58 1664542258 102.0000 2022-09-30 12:49:59 1664542199 101.8000 2022-09-30 12:48:58 1664542138 101.9000 2022-09-30 12:47:58 1664542078 102.0000 2022-09-30 12:46:58 1664542018 101.9000 2022-09-30 12:45:59 1664541959 102.0000 2022-09-30 12:44:58 1664541898 102.0000 2022-09-30 12:43:58 1664541838 101.9000 2022-09-30 12:42:58 1664541778 101.8000 2022-09-30 12:41:58 1664541718 102.0000 2022-09-30 12:40:59 1664541659 101.9000 2022-09-30 12:39:58 1664541598 102.0000 2022-09-30 12:38:58 1664541538 102.0000 2022-09-30 12:37:58 1664541478 101.9000 2022-09-30 12:36:58 1664541418 101.9000 2022-09-30 12:35:59 1664541359 102.0000 2022-09-30 12:34:58 1664541298 102.0000 2022-09-30 12:33:58 1664541238 101.8000 2022-09-30 12:32:58 1664541178 98.1000 2022-09-30 12:31:59 1664541119 98.1000 2022-09-30 12:30:58 1664541058 97.8000 2022-09-30 12:29:58 1664540998 97.8000 2022-09-30 12:28:58 1664540938 97.8000 2022-09-30 12:27:58 1664540878 97.6000 2022-09-30 12:26:59 1664540819 97.4000 2022-09-30 12:25:58 1664540758 97.4000 2022-09-30 12:24:58 1664540698 97.3000 2022-09-30 12:23:58 1664540638 97.1000 2022-09-30 12:22:58 1664540578 97.1000 2022-09-30 12:21:59 1664540519 96.8000 2022-09-30 12:20:58 1664540458 96.8000 2022-09-30 12:19:58 1664540398 96.7000 2022-09-30 12:18:58 1664540338 96.4000 2022-09-30 12:17:58 1664540278 96.5000 2022-09-30 12:16:59 1664540219 96.2000 2022-09-30 12:15:58 1664540158 96.1000 2022-09-30 12:14:58 1664540098 95.8000 2022-09-30 12:13:58 1664540038 95.8000 2022-09-30 12:12:58 1664539978 95.8000 2022-09-30 12:11:59 1664539919 95.6000 2022-09-30 12:10:58 1664539858 95.2000 2022-09-30 12:09:58 1664539798 95.2000 2022-09-30 12:08:58 1664539738 94.7000 2022-09-30 12:07:59 1664539679 94.7000 2022-09-30 12:06:58 1664539618 94.5000 2022-09-30 12:05:58 1664539558 94.3000 2022-09-30 12:04:58 1664539498 93.9000 2022-09-30 12:03:58 1664539438 93.5000 2022-09-30 12:02:59 1664539379 93.4000 2022-09-30 12:01:58 1664539318 93.5000 2022-09-30 12:00:58 1664539258 93.4000 2022-09-30 11:59:58 1664539198 93.1000 2022-09-30 11:58:58 1664539138 93.0000 2022-09-30 11:57:59 1664539079 93.1000 2022-09-30 11:56:58 1664539018 93.1000 2022-09-30 11:55:58 1664538958 93.1000 2022-09-30 11:54:58 1664538898 93.0000 2022-09-30 11:53:58 1664538838 92.5000 2022-09-30 11:52:59 1664538779 92.8000 2022-09-30 11:51:58 1664538718 92.8000 2022-09-30 11:50:58 1664538658 93.6000 2022-09-30 11:49:58 1664538598 93.1000 2022-09-30 11:48:59 1664538539 93.1000 2022-09-30 11:47:58 1664538478 93.5000 2022-09-30 11:46:58 1664538418 93.1000 2022-09-30 11:45:58 1664538358 93.2000 2022-09-30 11:44:58 1664538298 93.7000 2022-09-30 11:43:59 1664538239 94.0000 2022-09-30 11:42:58 1664538178 93.4000 2022-09-30 11:41:58 1664538118 93.0000 2022-09-30 11:40:58 1664538058 93.1000 2022-09-30 11:39:58 1664537998 92.7000 2022-09-30 11:38:59 1664537939 92.4000 2022-09-30 11:37:58 1664537878 92.3000 2022-09-30 11:36:58 1664537818 92.3000 2022-09-30 11:35:58 1664537758 92.2000 2022-09-30 11:34:58 1664537698 92.5000 2022-09-30 11:33:59 1664537639 92.7000 2022-09-30 11:32:58 1664537578 92.6000 2022-09-30 11:31:58 1664537518 92.7000 2022-09-30 11:30:58 1664537458 93.0000 2022-09-30 11:29:59 1664537399 92.6000 2022-09-30 11:28:58 1664537338 93.1000 2022-09-30 11:27:58 1664537278 92.4000 2022-09-30 11:26:58 1664537218 92.2000 2022-09-30 11:25:58 1664537158 92.5000 2022-09-30 11:24:59 1664537099 92.3000 2022-09-30 11:23:58 1664537038 92.1000 2022-09-30 11:22:58 1664536978 92.4000 2022-09-30 11:21:58 1664536918 92.4000 2022-09-30 11:20:58 1664536858 92.3000 2022-09-30 11:19:59 1664536799 92.4000 2022-09-30 11:18:58 1664536738 92.4000 2022-09-30 11:17:58 1664536678 92.8000 2022-09-30 11:16:58 1664536618 92.6000 2022-09-30 11:15:59 1664536559 92.4000 2022-09-30 11:14:58 1664536498 92.1000 2022-09-30 11:13:58 1664536438 92.1000 2022-09-30 11:12:58 1664536378 92.3000 2022-09-30 11:11:58 1664536318 92.0000 2022-09-30 11:10:59 1664536259 92.2000 2022-09-30 11:09:58 1664536198 92.4000 2022-09-30 11:08:58 1664536138 92.4000 2022-09-30 11:07:58 1664536078 92.3000 2022-09-30 11:06:58 1664536018 92.1000 2022-09-30 11:05:59 1664535959 92.4000 2022-09-30 11:04:58 1664535898 92.5000 2022-09-30 11:03:58 1664535838 92.3000 2022-09-30 11:02:58 1664535778 92.0000 2022-09-30 11:01:58 1664535718 92.3000 2022-09-30 11:00:59 1664535659 92.5000 2022-09-30 10:59:58 1664535598 92.3000 2022-09-30 10:58:58 1664535538 92.1000 2022-09-30 10:57:58 1664535478 92.3000 2022-09-30 10:56:59 1664535419 91.9000 2022-09-30 10:55:58 1664535358 92.1000 2022-09-30 10:54:58 1664535298 92.3000 2022-09-30 10:53:58 1664535238 92.8000 2022-09-30 10:52:58 1664535178 92.7000 2022-09-30 10:51:59 1664535119 92.2000 2022-09-30 10:50:58 1664535058 92.4000 2022-09-30 10:49:58 1664534998 92.5000 2022-09-30 10:48:58 1664534938 92.6000 2022-09-30 10:47:58 1664534878 92.3000 2022-09-30 10:46:59 1664534819 92.4000 2022-09-30 10:45:58 1664534758 92.4000 2022-09-30 10:44:58 1664534698 92.5000 2022-09-30 10:43:58 1664534638 92.7000 2022-09-30 10:42:58 1664534578 93.0000 2022-09-30 10:41:59 1664534519 93.0000 2022-09-30 10:40:58 1664534458 93.6000 2022-09-30 10:39:58 1664534398 93.6000 2022-09-30 10:38:58 1664534338 93.6000 2022-09-30 10:37:59 1664534279 93.5000 2022-09-30 10:36:58 1664534218 93.6000 2022-09-30 10:35:58 1664534158 93.6000 2022-09-30 10:34:58 1664534098 93.0000 2022-09-30 10:33:58 1664534038 93.1000 2022-09-30 10:32:59 1664533979 93.6000 2022-09-30 10:31:58 1664533918 93.7000 2022-09-30 10:30:58 1664533858 94.1000 2022-09-30 10:29:58 1664533798 94.1000 2022-09-30 10:28:58 1664533738 93.7000 2022-09-30 10:27:59 1664533679 94.0000 2022-09-30 10:26:58 1664533618 93.6000 2022-09-30 10:25:58 1664533558 93.5000 2022-09-30 10:24:58 1664533498 93.1000 2022-09-30 10:23:59 1664533439 92.8000 2022-09-30 10:22:58 1664533378 92.8000 2022-09-30 10:21:58 1664533318 93.4000 2022-09-30 10:20:58 1664533258 93.4000 2022-09-30 10:19:58 1664533198 93.1000 2022-09-30 10:18:59 1664533139 93.3000 2022-09-30 10:17:58 1664533078 93.9000 2022-09-30 10:16:58 1664533018 94.2000 2022-09-30 10:15:58 1664532958 93.9000 2022-09-30 10:14:58 1664532898 94.2000 2022-09-30 10:13:59 1664532839 94.1000 2022-09-30 10:12:58 1664532778 93.8000 2022-09-30 10:11:58 1664532718 94.2000 2022-09-30 10:10:58 1664532658 94.2000 2022-09-30 10:09:58 1664532598 93.9000 2022-09-30 10:08:59 1664532539 94.2000 2022-09-30 10:07:58 1664532478 94.3000 2022-09-30 10:06:58 1664532418 94.2000 2022-09-30 10:04:58 1664532298 94.1000 2022-09-30 10:04:58 1664532298 94.1000 2022-09-30 10:03:58 1664532238 93.9000 2022-09-30 10:02:59 1664532179 93.8000 2022-09-30 10:01:58 1664532118 93.6000 2022-09-30 10:00:58 1664532058 93.2000 2022-09-30 09:59:58 1664531998 92.9000 2022-09-30 09:58:59 1664531939 92.8000 2022-09-30 09:57:58 1664531878 92.5000 2022-09-30 09:56:58 1664531818 92.2000 2022-09-30 09:55:58 1664531758 92.3000 2022-09-30 09:54:58 1664531698 92.2000 2022-09-30 09:53:59 1664531639 91.8000 2022-09-30 09:52:58 1664531578 91.5000 2022-09-30 09:51:58 1664531518 91.5000 2022-09-30 09:50:58 1664531458 91.5000 2022-09-30 09:49:58 1664531398 91.5000 2022-09-30 09:48:59 1664531339 91.4000 2022-09-30 09:47:58 1664531278 91.3000 2022-09-30 09:46:58 1664531218 91.3000 2022-09-30 09:45:58 1664531158 90.5000 2022-09-30 09:44:59 1664531099 90.0000 2022-09-30 09:43:58 1664531038 89.9000 2022-09-30 09:42:58 1664530978 89.4000 2022-09-30 09:41:58 1664530918 89.3000 2022-09-30 09:40:58 1664530858 89.7000 2022-09-30 09:39:59 1664530799 89.6000 2022-09-30 09:38:58 1664530738 89.4000 2022-09-30 09:37:58 1664530678 89.2000 2022-09-30 09:36:58 1664530618 89.1000 2022-09-30 09:35:58 1664530558 89.4000 2022-09-30 09:34:59 1664530499 89.2000 2022-09-30 09:33:58 1664530438 88.6000 2022-09-30 09:32:58 1664530378 88.7000 2022-09-30 09:31:58 1664530318 88.5000 2022-09-30 09:30:59 1664530259 88.4000 2022-09-30 09:29:58 1664530198 88.5000 2022-09-30 09:28:58 1664530138 88.3000 2022-09-30 09:27:58 1664530078 88.4000 2022-09-30 09:26:58 1664530018 88.4000 2022-09-30 09:25:59 1664529959 87.9000 2022-09-30 09:24:58 1664529898 87.5000 2022-09-30 09:23:58 1664529838 87.9000 2022-09-30 09:22:58 1664529778 87.9000 2022-09-30 09:21:58 1664529718 87.4000 2022-09-30 09:20:59 1664529659 87.2000 2022-09-30 09:19:58 1664529598 86.9000 2022-09-30 09:18:58 1664529538 86.4000 2022-09-30 09:17:58 1664529478 86.9000 2022-09-30 09:16:58 1664529418 86.2000 2022-09-30 09:15:59 1664529359 86.1000 2022-09-30 09:14:58 1664529298 85.6000 2022-09-30 09:13:58 1664529238 85.3000 2022-09-30 09:12:58 1664529178 85.1000 2022-09-30 09:11:59 1664529119 85.0000 2022-09-30 09:10:58 1664529058 84.6000 2022-09-30 09:09:58 1664528998 84.1000 2022-09-30 09:08:58 1664528938 84.6000 2022-09-30 09:07:58 1664528878 83.9000 2022-09-30 09:06:59 1664528819 83.7000 2022-09-30 09:05:58 1664528758 84.4000 2022-09-30 09:04:58 1664528698 84.6000 2022-09-30 09:03:58 1664528638 84.3000 2022-09-30 09:02:58 1664528578 84.5000 2022-09-30 09:01:59 1664528519 84.9000 2022-09-30 09:00:58 1664528458 84.1000 2022-09-30 08:59:58 1664528398 84.3000 2022-09-30 08:58:58 1664528338 84.8000 2022-09-30 08:57:58 1664528278 84.9000 2022-09-30 08:56:59 1664528219 84.8000 2022-09-30 08:55:58 1664528158 84.6000 2022-09-30 08:54:58 1664528098 84.6000 2022-09-30 08:53:58 1664528038 84.3000 2022-09-30 08:52:59 1664527979 84.4000 2022-09-30 08:51:58 1664527918 84.9000 2022-09-30 08:50:58 1664527858 84.6000 2022-09-30 08:49:58 1664527798 84.4000 2022-09-30 08:48:58 1664527738 84.0000 2022-09-30 08:47:59 1664527679 83.6000 2022-09-30 08:46:58 1664527618 83.9000 2022-09-30 08:45:58 1664527558 85.4000 2022-09-30 08:44:58 1664527498 86.3000 2022-09-30 08:43:58 1664527438 86.2000 2022-09-30 08:42:59 1664527379 87.2000 2022-09-30 08:41:58 1664527318 87.5000 2022-09-30 08:40:58 1664527258 87.5000 2022-09-30 08:39:58 1664527198 87.3000 2022-09-30 08:38:59 1664527139 87.1000 2022-09-30 08:37:58 1664527078 87.4000 2022-09-30 08:36:58 1664527018 87.8000 2022-09-30 08:35:58 1664526958 87.7000 2022-09-30 08:34:58 1664526898 87.8000 2022-09-30 08:33:59 1664526839 88.5000 2022-09-30 08:32:58 1664526778 88.5000 2022-09-30 08:31:58 1664526718 88.2000 2022-09-30 08:30:58 1664526658 88.1000 2022-09-30 08:29:58 1664526598 88.1000 2022-09-30 08:28:59 1664526539 87.7000 2022-09-30 08:27:58 1664526478 87.7000 2022-09-30 08:26:58 1664526418 87.7000 2022-09-30 08:25:58 1664526358 87.9000 2022-09-30 08:24:58 1664526298 87.8000 2022-09-30 08:23:59 1664526239 88.2000 2022-09-30 08:22:58 1664526178 86.9000 2022-09-30 08:21:58 1664526118 86.9000 2022-09-30 08:20:58 1664526058 86.4000 2022-09-30 08:19:59 1664525999 86.8000 2022-09-30 08:18:58 1664525938 86.9000 2022-09-30 08:17:58 1664525878 87.1000 2022-09-30 08:16:58 1664525818 86.9000 2022-09-30 08:15:58 1664525758 87.2000 2022-09-30 08:14:59 1664525699 86.2000 2022-09-30 08:13:58 1664525638 86.8000 2022-09-30 08:12:58 1664525578 86.5000 2022-09-30 08:11:58 1664525518 86.8000 2022-09-30 08:10:59 1664525459 86.5000 2022-09-30 08:09:58 1664525398 86.2000 2022-09-30 08:08:58 1664525338 86.1000 2022-09-30 08:07:58 1664525278 86.1000 2022-09-30 08:06:58 1664525218 85.8000 2022-09-30 08:05:59 1664525159 85.7000 2022-09-30 08:04:58 1664525098 85.5000 2022-09-30 08:03:58 1664525038 86.0000 2022-09-30 08:02:58 1664524978 86.2000 2022-09-30 08:01:58 1664524918 85.6000 2022-09-30 08:00:59 1664524859 85.8000 2022-09-30 07:59:58 1664524798 84.5000 2022-09-30 07:58:58 1664524738 85.6000 2022-09-30 07:57:58 1664524678 86.7000 2022-09-30 07:56:58 1664524618 87.1000 2022-09-30 07:55:59 1664524559 86.5000 2022-09-30 07:54:58 1664524498 87.4000 2022-09-30 07:53:58 1664524438 87.3000 2022-09-30 07:52:58 1664524378 87.4000 2022-09-30 07:51:59 1664524319 86.5000 2022-09-30 07:50:58 1664524258 87.1000 2022-09-30 07:49:58 1664524198 87.4000 2022-09-30 07:48:58 1664524138 87.4000 2022-09-30 07:47:58 1664524078 86.1000 2022-09-30 07:46:59 1664524019 88.1000 2022-09-30 07:45:58 1664523958 88.5000 2022-09-30 07:44:58 1664523898 88.2000 2022-09-30 07:43:58 1664523838 88.3000 2022-09-30 07:42:58 1664523778 87.6000 2022-09-30 07:41:59 1664523719 87.0000 2022-09-30 07:40:58 1664523658 86.9000 2022-09-30 07:39:58 1664523598 87.7000 2022-09-30 07:38:58 1664523538 88.0000 2022-09-30 07:37:59 1664523479 89.0000 2022-09-30 07:36:58 1664523418 87.9000 2022-09-30 07:35:58 1664523358 88.5000 2022-09-30 07:34:58 1664523298 88.4000 2022-09-30 07:33:58 1664523238 88.5000 2022-09-30 07:32:59 1664523179 88.4000 2022-09-30 07:31:58 1664523118 89.1000 2022-09-30 07:30:58 1664523058 89.4000 2022-09-30 07:29:58 1664522998 89.7000 2022-09-30 07:28:58 1664522938 90.3000 2022-09-30 07:27:59 1664522879 90.6000 2022-09-30 07:26:58 1664522818 90.7000 2022-09-30 07:25:58 1664522758 91.3000 2022-09-30 07:24:58 1664522698 92.0000 2022-09-30 07:23:58 1664522638 92.0000 2022-09-30 07:22:59 1664522579 91.9000 2022-09-30 07:21:58 1664522518 92.5000 2022-09-30 07:20:58 1664522458 92.1000 2022-09-30 07:19:58 1664522398 92.4000 2022-09-30 07:18:59 1664522339 92.6000 2022-09-30 07:17:58 1664522278 92.8000 2022-09-30 07:16:58 1664522218 92.7000 2022-09-30 07:15:58 1664522158 92.8000 2022-09-30 07:14:58 1664522098 92.8000 2022-09-30 07:13:59 1664522039 93.0000 2022-09-30 07:12:58 1664521978 92.9000 2022-09-30 07:11:58 1664521918 93.1000 2022-09-30 07:10:58 1664521858 93.1000 2022-09-30 07:09:58 1664521798 93.2000 2022-09-30 07:08:59 1664521739 93.4000 2022-09-30 07:07:58 1664521678 93.5000 2022-09-30 07:06:58 1664521618 93.2000 2022-09-30 07:05:58 1664521558 93.5000 2022-09-30 07:04:59 1664521499 93.4000 2022-09-30 07:03:58 1664521438 93.5000 2022-09-30 07:02:58 1664521378 93.5000 2022-09-30 07:01:58 1664521318 93.4000 2022-09-30 07:00:58 1664521258 93.1000 2022-09-30 06:59:59 1664521199 92.9000 2022-09-30 06:58:58 1664521138 92.9000 2022-09-30 06:57:58 1664521078 92.8000 2022-09-30 06:56:58 1664521018 92.8000 2022-09-30 06:55:58 1664520958 92.6000 2022-09-30 06:54:59 1664520899 92.8000 2022-09-30 06:53:58 1664520838 92.4000 2022-09-30 06:52:58 1664520778 92.6000 2022-09-30 06:51:58 1664520718 92.5000 2022-09-30 06:50:59 1664520659 92.2000 2022-09-30 06:49:58 1664520598 92.0000 2022-09-30 06:48:58 1664520538 91.9000 2022-09-30 06:47:58 1664520478 91.7000 2022-09-30 06:46:58 1664520418 91.8000 2022-09-30 06:45:59 1664520359 91.7000 2022-09-30 06:44:58 1664520298 91.9000 2022-09-30 06:43:58 1664520238 91.7000 2022-09-30 06:42:58 1664520178 91.6000 2022-09-30 06:41:58 1664520118 91.4000 2022-09-30 06:40:59 1664520059 91.4000 2022-09-30 06:39:58 1664519998 91.3000 2022-09-30 06:38:58 1664519938 91.1000 2022-09-30 06:37:58 1664519878 91.4000 2022-09-30 06:36:59 1664519819 91.4000 2022-09-30 06:35:58 1664519758 91.2000 2022-09-30 06:34:58 1664519698 91.5000 2022-09-30 06:33:58 1664519638 91.4000 2022-09-30 06:32:58 1664519578 91.3000 2022-09-30 06:30:58 1664519458 91.3000 2022-09-30 06:30:58 1664519458 91.3000 2022-09-30 06:29:58 1664519398 91.3000 2022-09-30 06:28:58 1664519338 91.2000 2022-09-30 06:27:58 1664519278 91.4000 2022-09-30 06:26:59 1664519219 91.3000 2022-09-30 06:25:58 1664519158 91.3000 2022-09-30 06:24:58 1664519098 91.4000 2022-09-30 06:23:58 1664519038 91.3000 2022-09-30 06:22:59 1664518979 91.2000 2022-09-30 06:21:58 1664518918 91.1000 2022-09-30 06:20:58 1664518858 91.1000 2022-09-30 06:19:58 1664518798 91.0000 2022-09-30 06:18:58 1664518738 91.2000 2022-09-30 06:17:59 1664518679 90.8000 2022-09-30 06:16:58 1664518618 90.6000 2022-09-30 06:15:58 1664518558 90.4000 2022-09-30 06:14:58 1664518498 90.1000 2022-09-30 06:13:58 1664518438 90.1000 2022-09-30 06:12:59 1664518379 89.8000 2022-09-30 06:11:58 1664518318 89.5000 2022-09-30 06:10:58 1664518258 89.6000 2022-09-30 06:09:58 1664518198 89.6000 2022-09-30 06:08:58 1664518138 89.4000 2022-09-30 06:07:59 1664518079 89.5000 2022-09-30 06:06:58 1664518018 89.5000 2022-09-30 06:05:58 1664517958 89.3000 2022-09-30 06:04:58 1664517898 89.2000 2022-09-30 06:03:59 1664517839 89.1000 2022-09-30 06:02:58 1664517778 88.6000 2022-09-30 06:01:58 1664517718 88.5000 2022-09-30 06:00:58 1664517658 88.3000 2022-09-30 05:59:58 1664517598 88.0000 2022-09-30 05:58:59 1664517539 87.7000 2022-09-30 05:57:58 1664517478 87.5000 2022-09-30 05:56:58 1664517418 87.1000 2022-09-30 05:55:58 1664517358 86.8000 2022-09-30 05:54:58 1664517298 86.5000 2022-09-30 05:53:59 1664517239 86.5000 2022-09-30 05:52:58 1664517178 86.1000 2022-09-30 05:51:58 1664517118 86.1000 2022-09-30 05:50:58 1664517058 86.2000 2022-09-30 05:49:58 1664516998 86.3000 2022-09-30 05:48:59 1664516939 86.4000 2022-09-30 05:47:58 1664516878 86.1000 2022-09-30 05:46:58 1664516818 85.8000 2022-09-30 05:45:58 1664516758 85.2000 2022-09-30 05:44:58 1664516698 84.9000 2022-09-30 05:43:59 1664516639 84.3000 2022-09-30 05:42:58 1664516578 84.0000 2022-09-30 05:41:58 1664516518 83.7000 2022-09-30 05:40:58 1664516458 83.5000 2022-09-30 05:39:59 1664516399 83.2000 2022-09-30 05:38:58 1664516338 83.3000 2022-09-30 05:37:58 1664516278 83.3000 2022-09-30 05:36:58 1664516218 83.3000 2022-09-30 05:35:58 1664516158 83.3000 2022-09-30 05:34:59 1664516099 83.2000 2022-09-30 05:33:58 1664516038 83.4000 2022-09-30 05:32:58 1664515978 83.3000 2022-09-30 05:31:58 1664515918 83.6000 2022-09-30 05:30:58 1664515858 83.6000 2022-09-30 05:29:59 1664515799 83.6000 2022-09-30 05:28:58 1664515738 83.6000 2022-09-30 05:27:58 1664515678 83.5000 2022-09-30 05:26:58 1664515618 83.4000 2022-09-30 05:25:59 1664515559 83.1000 2022-09-30 05:24:58 1664515498 82.9000 2022-09-30 05:23:58 1664515438 82.9000 2022-09-30 05:22:58 1664515378 83.1000 2022-09-30 05:21:58 1664515318 83.1000 2022-09-30 05:20:59 1664515259 83.2000 2022-09-30 05:19:58 1664515198 83.1000 2022-09-30 05:18:58 1664515138 83.1000 2022-09-30 05:17:58 1664515078 83.0000 2022-09-30 05:16:58 1664515018 82.8000 2022-09-30 05:15:59 1664514959 82.5000 2022-09-30 05:14:58 1664514898 82.3000 2022-09-30 05:13:58 1664514838 81.8000 2022-09-30 05:12:58 1664514778 81.4000 2022-09-30 05:11:59 1664514719 81.2000 2022-09-30 05:10:58 1664514658 81.3000 2022-09-30 05:09:58 1664514598 81.3000 2022-09-30 05:08:58 1664514538 81.3000 2022-09-30 05:07:58 1664514478 81.5000 2022-09-30 05:06:59 1664514419 81.4000 2022-09-30 05:05:58 1664514358 81.5000 2022-09-30 05:04:58 1664514298 81.6000 2022-09-30 05:03:58 1664514238 81.7000 2022-09-30 05:02:58 1664514178 81.3000 2022-09-30 05:01:59 1664514119 80.6000 2022-09-30 05:00:58 1664514058 79.7000 2022-09-30 04:59:58 1664513998 79.4000 2022-09-30 04:58:58 1664513938 79.5000 2022-09-30 04:57:58 1664513878 79.5000 2022-09-30 04:56:59 1664513819 79.6000 2022-09-30 04:55:58 1664513758 80.2000 2022-09-30 04:54:58 1664513698 80.4000 2022-09-30 04:53:58 1664513638 80.7000 2022-09-30 04:52:58 1664513578 81.1000 2022-09-30 04:51:59 1664513519 81.3000 2022-09-30 04:50:58 1664513458 81.0000 2022-09-30 04:49:58 1664513398 80.6000 2022-09-30 04:48:58 1664513338 80.3000 2022-09-30 04:47:59 1664513279 78.4000 2022-09-30 04:46:58 1664513218 77.2000 2022-09-30 04:45:58 1664513158 76.9000 2022-09-30 04:44:58 1664513098 76.8000 2022-09-30 04:43:58 1664513038 76.8000 2022-09-30 04:42:59 1664512979 76.7000 2022-09-30 04:41:58 1664512918 76.7000 2022-09-30 04:40:58 1664512858 76.7000 2022-09-30 04:39:58 1664512798 76.7000 2022-09-30 04:38:58 1664512738 76.8000 2022-09-30 04:37:59 1664512679 76.7000 2022-09-30 04:36:58 1664512618 76.7000 2022-09-30 04:35:58 1664512558 77.0000 2022-09-30 04:34:58 1664512498 76.9000 2022-09-30 04:33:59 1664512439 76.8000 2022-09-30 04:32:58 1664512378 76.8000 2022-09-30 04:31:58 1664512318 76.8000 2022-09-30 04:30:58 1664512258 76.9000 2022-09-30 04:29:58 1664512198 77.2000 2022-09-30 04:28:59 1664512139 77.2000 2022-09-30 04:27:58 1664512078 77.3000 2022-09-30 04:26:58 1664512018 77.3000 2022-09-30 04:25:58 1664511958 77.2000 2022-09-30 04:24:58 1664511898 77.1000 2022-09-30 04:23:59 1664511839 76.9000 2022-09-30 04:22:58 1664511778 76.7000 2022-09-30 04:21:58 1664511718 76.8000 2022-09-30 04:20:58 1664511658 76.6000 2022-09-30 04:19:59 1664511599 76.5000 2022-09-30 04:18:58 1664511538 76.5000 2022-09-30 04:17:58 1664511478 76.4000 2022-09-30 04:16:58 1664511418 76.3000 2022-09-30 04:15:58 1664511358 76.5000 2022-09-30 04:14:59 1664511299 76.2000 2022-09-30 04:13:58 1664511238 76.0000 2022-09-30 04:12:58 1664511178 75.9000 2022-09-30 04:11:58 1664511118 75.9000 2022-09-30 04:10:58 1664511058 75.4000 2022-09-30 04:09:59 1664510999 75.5000 2022-09-30 04:08:58 1664510938 75.4000 2022-09-30 04:07:58 1664510878 75.6000 2022-09-30 04:06:58 1664510818 75.8000 2022-09-30 04:05:59 1664510759 75.7000 2022-09-30 04:04:58 1664510698 75.4000 2022-09-30 04:03:58 1664510638 75.3000 2022-09-30 04:02:58 1664510578 75.5000 2022-09-30 04:01:58 1664510518 75.6000 2022-09-30 04:00:59 1664510459 75.5000 2022-09-30 03:59:58 1664510398 75.4000 2022-09-30 03:58:58 1664510338 75.2000 2022-09-30 03:57:58 1664510278 75.3000 2022-09-30 03:56:58 1664510218 75.3000 2022-09-30 03:55:59 1664510159 75.4000 2022-09-30 03:54:58 1664510098 75.7000 2022-09-30 03:53:58 1664510038 76.0000 2022-09-30 03:52:58 1664509978 76.2000 2022-09-30 03:51:58 1664509918 76.4000 2022-09-30 03:50:59 1664509859 76.6000 2022-09-30 03:49:58 1664509798 76.7000 2022-09-30 03:48:58 1664509738 76.6000 2022-09-30 03:47:58 1664509678 76.6000 2022-09-30 03:46:59 1664509619 76.6000 2022-09-30 03:45:58 1664509558 76.7000 2022-09-30 03:44:58 1664509498 77.1000 2022-09-30 03:43:58 1664509438 77.0000 2022-09-30 03:42:58 1664509378 76.8000 2022-09-30 03:41:59 1664509319 77.2000 2022-09-30 03:40:58 1664509258 77.9000 2022-09-30 03:39:58 1664509198 78.3000 2022-09-30 03:38:58 1664509138 78.3000 2022-09-30 03:37:58 1664509078 78.8000 2022-09-30 03:36:59 1664509019 79.3000 2022-09-30 03:35:58 1664508958 79.7000 2022-09-30 03:34:58 1664508898 79.7000 2022-09-30 03:33:58 1664508838 79.6000 2022-09-30 03:32:58 1664508778 79.6000 2022-09-30 03:31:59 1664508719 79.3000 2022-09-30 03:30:58 1664508658 78.6000 2022-09-30 03:29:58 1664508598 78.6000 2022-09-30 03:28:58 1664508538 78.4000 2022-09-30 03:27:59 1664508479 78.4000 2022-09-30 03:26:58 1664508418 78.2000 2022-09-30 03:25:58 1664508358 78.2000 2022-09-30 03:24:58 1664508298 78.2000 2022-09-30 03:23:58 1664508238 78.2000 2022-09-30 03:22:59 1664508179 78.2000 2022-09-30 03:21:58 1664508118 78.2000 2022-09-30 03:20:58 1664508058 78.2000 2022-09-30 03:19:58 1664507998 78.4000 2022-09-30 03:18:58 1664507938 78.5000 2022-09-30 03:17:59 1664507879 78.4000 2022-09-30 03:16:58 1664507818 78.0000 2022-09-30 03:15:58 1664507758 77.5000 2022-09-30 03:14:58 1664507698 77.4000 2022-09-30 03:13:58 1664507638 77.6000 2022-09-30 03:12:59 1664507579 77.8000 2022-09-30 03:11:58 1664507518 78.1000 2022-09-30 03:10:58 1664507458 78.1000 2022-09-30 03:09:58 1664507398 78.1000 2022-09-30 03:08:59 1664507339 78.3000 2022-09-30 03:07:58 1664507278 78.6000 2022-09-30 03:06:58 1664507218 78.8000 2022-09-30 03:05:58 1664507158 79.2000 2022-09-30 03:04:58 1664507098 79.3000 2022-09-30 03:03:59 1664507039 79.4000 2022-09-30 03:02:58 1664506978 79.5000 2022-09-30 03:01:58 1664506918 79.6000 2022-09-30 03:00:58 1664506858 79.7000 2022-09-30 02:59:58 1664506798 80.1000 2022-09-30 02:58:59 1664506739 80.3000 2022-09-30 02:57:58 1664506678 80.2000 2022-09-30 02:56:58 1664506618 80.2000 2022-09-30 02:55:58 1664506558 80.3000 2022-09-30 02:54:58 1664506498 80.0000 2022-09-30 02:53:59 1664506439 79.7000 2022-09-30 02:52:58 1664506378 79.9000 2022-09-30 02:51:58 1664506318 80.2000 2022-09-30 02:50:58 1664506258 80.1000 2022-09-30 02:49:59 1664506199 79.8000 2022-09-30 02:48:58 1664506138 79.6000 2022-09-30 02:47:58 1664506078 79.5000 2022-09-30 02:46:58 1664506018 80.3000 2022-09-30 02:45:58 1664505958 80.1000 2022-09-30 02:44:59 1664505899 79.8000 2022-09-30 02:43:58 1664505838 80.1000 2022-09-30 02:42:58 1664505778 79.8000 2022-09-30 02:41:58 1664505718 79.6000 2022-09-30 02:40:58 1664505658 79.5000 2022-09-30 02:39:59 1664505599 79.0000 2022-09-30 02:38:58 1664505538 79.4000 2022-09-30 02:37:58 1664505478 79.0000 2022-09-30 02:36:58 1664505418 78.6000 2022-09-30 02:35:59 1664505359 78.3000 2022-09-30 02:34:58 1664505298 78.8000 2022-09-30 02:33:58 1664505238 78.6000 2022-09-30 02:32:58 1664505178 79.1000 2022-09-30 02:31:58 1664505118 79.5000 2022-09-30 02:30:59 1664505059 80.3000 2022-09-30 02:29:58 1664504998 79.8000 2022-09-30 02:28:58 1664504938 79.8000 2022-09-30 02:27:58 1664504878 79.8000 2022-09-30 02:26:58 1664504818 79.1000 2022-09-30 02:25:59 1664504759 78.7000 2022-09-30 02:24:58 1664504698 79.5000 2022-09-30 02:23:58 1664504638 79.4000 2022-09-30 02:22:58 1664504578 79.5000 2022-09-30 02:21:58 1664504518 78.8000 2022-09-30 02:20:59 1664504459 79.2000 2022-09-30 02:19:58 1664504398 79.0000 2022-09-30 02:18:58 1664504338 80.1000 2022-09-30 02:17:58 1664504278 79.9000 2022-09-30 02:16:59 1664504219 80.2000 2022-09-30 02:15:58 1664504158 80.5000 2022-09-30 02:14:58 1664504098 81.5000 2022-09-30 02:13:58 1664504038 81.5000 2022-09-30 02:12:58 1664503978 82.1000 2022-09-30 02:11:59 1664503919 82.4000 2022-09-30 02:10:58 1664503858 81.9000 2022-09-30 02:09:58 1664503798 81.7000 2022-09-30 02:08:58 1664503738 82.0000 2022-09-30 02:07:58 1664503678 82.5000 2022-09-30 02:06:59 1664503619 83.2000 2022-09-30 02:05:58 1664503558 83.5000 2022-09-30 02:04:58 1664503498 83.5000 2022-09-30 02:03:58 1664503438 83.6000 2022-09-30 02:02:59 1664503379 83.4000 2022-09-30 02:01:58 1664503318 83.3000 2022-09-30 02:00:58 1664503258 83.2000 2022-09-30 01:59:58 1664503198 83.0000 2022-09-30 01:58:58 1664503138 82.9000 2022-09-30 01:57:59 1664503079 82.9000 2022-09-30 01:56:58 1664503018 82.9000 2022-09-30 01:55:58 1664502958 82.9000 2022-09-30 01:54:58 1664502898 82.9000 2022-09-30 01:53:58 1664502838 82.9000 2022-09-30 01:52:59 1664502779 83.1000 2022-09-30 01:51:58 1664502718 83.1000 2022-09-30 01:50:58 1664502658 82.8000 2022-09-30 01:49:58 1664502598 82.8000 2022-09-30 01:48:59 1664502539 82.6000 2022-09-30 01:47:58 1664502478 82.8000 2022-09-30 01:46:58 1664502418 82.6000 2022-09-30 01:45:58 1664502358 82.5000 2022-09-30 01:44:58 1664502298 82.6000 2022-09-30 01:43:59 1664502239 82.6000 2022-09-30 01:42:58 1664502178 82.4000 2022-09-30 01:41:58 1664502118 82.6000 2022-09-30 01:40:58 1664502058 82.5000 2022-09-30 01:39:58 1664501998 82.4000 2022-09-30 01:38:59 1664501939 82.4000 2022-09-30 01:37:58 1664501878 82.7000 2022-09-30 01:36:58 1664501818 82.2000 2022-09-30 01:35:58 1664501758 82.8000 2022-09-30 01:34:58 1664501698 82.7000 2022-09-30 01:32:59 1664501579 82.5000 2022-09-30 01:32:59 1664501579 82.5000 2022-09-30 01:31:58 1664501518 82.3000 2022-09-30 01:30:58 1664501458 82.7000 2022-09-30 01:29:58 1664501398 82.6000 2022-09-30 01:28:58 1664501338 82.8000 2022-09-30 01:27:59 1664501279 83.0000 2022-09-30 01:26:58 1664501218 82.9000 2022-09-30 01:25:58 1664501158 83.5000 2022-09-30 01:24:58 1664501098 83.3000 2022-09-30 01:23:58 1664501038 83.2000 2022-09-30 01:22:59 1664500979 82.8000 2022-09-30 01:21:58 1664500918 82.7000 2022-09-30 01:20:58 1664500858 82.5000 2022-09-30 01:19:58 1664500798 81.8000 2022-09-30 01:18:59 1664500739 81.5000 2022-09-30 01:17:58 1664500678 81.2000 2022-09-30 01:16:58 1664500618 80.6000 2022-09-30 01:15:58 1664500558 80.8000 2022-09-30 01:14:58 1664500498 80.7000 2022-09-30 01:13:59 1664500439 81.0000 2022-09-30 01:12:58 1664500378 80.9000 2022-09-30 01:11:58 1664500318 80.9000 2022-09-30 01:10:58 1664500258 81.1000 2022-09-30 01:09:58 1664500198 80.8000 2022-09-30 01:08:59 1664500139 81.0000 2022-09-30 01:07:58 1664500078 80.9000 2022-09-30 01:06:58 1664500018 80.9000 2022-09-30 01:05:58 1664499958 80.9000 2022-09-30 01:04:59 1664499899 80.6000 2022-09-30 01:03:58 1664499838 80.4000 2022-09-30 01:02:58 1664499778 80.1000 2022-09-30 01:01:58 1664499718 79.7000 2022-09-30 01:00:58 1664499658 79.5000 2022-09-30 00:59:59 1664499599 79.4000 2022-09-30 00:58:58 1664499538 79.0000 2022-09-30 00:57:58 1664499478 78.9000 2022-09-30 00:56:58 1664499418 78.5000 2022-09-30 00:55:58 1664499358 78.2000 2022-09-30 00:54:59 1664499299 78.0000 2022-09-30 00:53:58 1664499238 77.4000 2022-09-30 00:52:58 1664499178 77.2000 2022-09-30 00:51:58 1664499118 76.9000 2022-09-30 00:50:58 1664499058 76.5000 2022-09-30 00:49:59 1664498999 76.1000 2022-09-30 00:48:58 1664498938 75.7000 2022-09-30 00:47:58 1664498878 75.3000 2022-09-30 00:46:58 1664498818 75.0000 2022-09-30 00:45:59 1664498759 74.8000 2022-09-30 00:44:58 1664498698 74.7000 2022-09-30 00:43:58 1664498638 74.5000 2022-09-30 00:42:58 1664498578 74.4000 2022-09-30 00:41:58 1664498518 74.3000 2022-09-30 00:40:59 1664498459 74.0000 2022-09-30 00:39:58 1664498398 73.9000 2022-09-30 00:38:58 1664498338 73.8000 2022-09-30 00:37:58 1664498278 73.6000 2022-09-30 00:36:58 1664498218 73.2000 2022-09-30 00:35:59 1664498159 73.3000 2022-09-30 00:34:58 1664498098 73.4000 2022-09-30 00:33:58 1664498038 73.2000 2022-09-30 00:32:58 1664497978 73.5000 2022-09-30 00:31:59 1664497919 73.5000 2022-09-30 00:30:58 1664497858 73.5000 2022-09-30 00:29:58 1664497798 73.5000 2022-09-30 00:28:58 1664497738 73.7000 2022-09-30 00:27:58 1664497678 73.6000 2022-09-30 00:26:59 1664497619 73.7000 2022-09-30 00:25:58 1664497558 73.6000 2022-09-30 00:24:58 1664497498 73.6000 2022-09-30 00:23:58 1664497438 74.0000 2022-09-30 00:22:58 1664497378 74.2000 2022-09-30 00:21:59 1664497319 73.9000 2022-09-30 00:20:58 1664497258 73.9000 2022-09-30 00:19:58 1664497198 74.0000 2022-09-30 00:18:58 1664497138 74.2000 2022-09-30 00:17:58 1664497078 74.5000 2022-09-30 00:16:59 1664497019 74.4000 2022-09-30 00:15:58 1664496958 74.6000 2022-09-30 00:14:58 1664496898 74.6000 2022-09-30 00:13:58 1664496838 74.7000 2022-09-30 00:12:59 1664496779 74.8000 2022-09-30 00:11:58 1664496718 75.0000 2022-09-30 00:10:58 1664496658 75.3000 2022-09-30 00:09:58 1664496598 75.8000 2022-09-30 00:08:58 1664496538 76.0000 2022-09-30 00:07:59 1664496479 76.1000 2022-09-30 00:06:58 1664496418 76.1000 2022-09-30 00:05:58 1664496358 76.3000 2022-09-30 00:04:58 1664496298 76.3000 2022-09-30 00:03:58 1664496238 76.3000 2022-09-30 00:02:59 1664496179 76.3000 2022-09-30 00:01:58 1664496118 76.4000 2022-09-30 00:00:58 1664496058 76.4000