#Date Unixtime Value #------------------------------------------------- 2022-09-29 23:59:58 1664495998 76.3000 2022-09-29 23:58:59 1664495939 76.5000 2022-09-29 23:57:58 1664495878 76.4000 2022-09-29 23:56:58 1664495818 76.6000 2022-09-29 23:55:58 1664495758 76.7000 2022-09-29 23:54:58 1664495698 76.8000 2022-09-29 23:53:59 1664495639 76.7000 2022-09-29 23:52:58 1664495578 76.7000 2022-09-29 23:51:58 1664495518 76.6000 2022-09-29 23:50:58 1664495458 76.8000 2022-09-29 23:49:58 1664495398 76.8000 2022-09-29 23:48:59 1664495339 76.6000 2022-09-29 23:47:58 1664495278 76.8000 2022-09-29 23:46:58 1664495218 76.8000 2022-09-29 23:45:58 1664495158 76.6000 2022-09-29 23:44:58 1664495098 76.7000 2022-09-29 23:43:59 1664495039 76.7000 2022-09-29 23:42:58 1664494978 76.7000 2022-09-29 23:41:58 1664494918 76.9000 2022-09-29 23:40:58 1664494858 77.0000 2022-09-29 23:39:59 1664494799 77.0000 2022-09-29 23:38:58 1664494738 77.2000 2022-09-29 23:37:58 1664494678 77.2000 2022-09-29 23:36:58 1664494618 77.3000 2022-09-29 23:35:58 1664494558 77.3000 2022-09-29 23:34:59 1664494499 77.3000 2022-09-29 23:33:58 1664494438 77.5000 2022-09-29 23:32:58 1664494378 77.4000 2022-09-29 23:31:58 1664494318 77.5000 2022-09-29 23:30:58 1664494258 77.4000 2022-09-29 23:29:59 1664494199 77.4000 2022-09-29 23:28:58 1664494138 77.4000 2022-09-29 23:27:58 1664494078 77.4000 2022-09-29 23:26:58 1664494018 77.4000 2022-09-29 23:25:58 1664493958 77.5000 2022-09-29 23:24:59 1664493899 77.6000 2022-09-29 23:23:58 1664493838 77.5000 2022-09-29 23:22:58 1664493778 77.6000 2022-09-29 23:21:58 1664493718 77.7000 2022-09-29 23:20:59 1664493659 77.8000 2022-09-29 23:19:58 1664493598 77.8000 2022-09-29 23:18:58 1664493538 77.7000 2022-09-29 23:17:58 1664493478 77.6000 2022-09-29 23:16:58 1664493418 77.3000 2022-09-29 23:15:59 1664493359 77.4000 2022-09-29 23:14:58 1664493298 77.3000 2022-09-29 23:13:58 1664493238 77.1000 2022-09-29 23:12:58 1664493178 77.2000 2022-09-29 23:11:58 1664493118 77.2000 2022-09-29 23:10:59 1664493059 77.0000 2022-09-29 23:09:58 1664492998 77.1000 2022-09-29 23:08:58 1664492938 77.2000 2022-09-29 23:07:58 1664492878 77.4000 2022-09-29 23:06:58 1664492818 77.2000 2022-09-29 23:05:59 1664492759 77.4000 2022-09-29 23:04:58 1664492698 77.4000 2022-09-29 23:03:58 1664492638 77.4000 2022-09-29 23:02:58 1664492578 77.3000 2022-09-29 23:01:59 1664492519 77.3000 2022-09-29 23:00:58 1664492458 77.3000 2022-09-29 22:59:58 1664492398 77.4000 2022-09-29 22:58:58 1664492338 77.5000 2022-09-29 22:57:58 1664492278 77.3000 2022-09-29 22:56:59 1664492219 77.3000 2022-09-29 22:55:58 1664492158 77.4000 2022-09-29 22:54:58 1664492098 77.4000 2022-09-29 22:53:58 1664492038 77.3000 2022-09-29 22:52:58 1664491978 77.4000 2022-09-29 22:51:59 1664491919 77.4000 2022-09-29 22:50:58 1664491858 77.4000 2022-09-29 22:49:58 1664491798 77.5000 2022-09-29 22:48:58 1664491738 77.4000 2022-09-29 22:47:59 1664491679 77.2000 2022-09-29 22:46:58 1664491618 77.3000 2022-09-29 22:45:58 1664491558 77.2000 2022-09-29 22:44:58 1664491498 77.1000 2022-09-29 22:43:58 1664491438 76.9000 2022-09-29 22:42:59 1664491379 77.1000 2022-09-29 22:41:58 1664491318 77.1000 2022-09-29 22:40:58 1664491258 77.1000 2022-09-29 22:39:58 1664491198 77.1000 2022-09-29 22:38:58 1664491138 77.1000 2022-09-29 22:37:59 1664491079 77.2000 2022-09-29 22:36:58 1664491018 77.2000 2022-09-29 22:35:58 1664490958 77.3000 2022-09-29 22:34:58 1664490898 77.1000 2022-09-29 22:33:59 1664490839 77.3000 2022-09-29 22:32:58 1664490778 77.4000 2022-09-29 22:31:58 1664490718 77.5000 2022-09-29 22:30:58 1664490658 77.6000 2022-09-29 22:29:58 1664490598 77.6000 2022-09-29 22:28:59 1664490539 77.9000 2022-09-29 22:27:58 1664490478 77.6000 2022-09-29 22:26:58 1664490418 77.5000 2022-09-29 22:25:58 1664490358 77.6000 2022-09-29 22:24:58 1664490298 77.5000 2022-09-29 22:23:59 1664490239 77.6000 2022-09-29 22:22:58 1664490178 77.4000 2022-09-29 22:21:58 1664490118 77.4000 2022-09-29 22:20:58 1664490058 77.3000 2022-09-29 22:19:59 1664489999 77.1000 2022-09-29 22:18:58 1664489938 77.3000 2022-09-29 22:17:58 1664489878 77.2000 2022-09-29 22:16:58 1664489818 77.2000 2022-09-29 22:15:58 1664489758 77.3000 2022-09-29 22:14:59 1664489699 77.2000 2022-09-29 22:13:58 1664489638 77.2000 2022-09-29 22:12:58 1664489578 77.2000 2022-09-29 22:11:58 1664489518 77.1000 2022-09-29 22:10:58 1664489458 77.2000 2022-09-29 22:09:59 1664489399 77.1000 2022-09-29 22:08:58 1664489338 77.1000 2022-09-29 22:07:58 1664489278 77.1000 2022-09-29 22:06:58 1664489218 77.1000 2022-09-29 22:05:58 1664489158 76.9000 2022-09-29 22:04:59 1664489099 76.8000 2022-09-29 22:03:58 1664489038 76.8000 2022-09-29 22:02:58 1664488978 76.7000 2022-09-29 22:01:58 1664488918 76.5000 2022-09-29 22:00:59 1664488859 76.5000 2022-09-29 21:59:58 1664488798 76.5000 2022-09-29 21:58:58 1664488738 76.5000 2022-09-29 21:57:58 1664488678 76.5000 2022-09-29 21:56:58 1664488618 76.2000 2022-09-29 21:55:59 1664488559 76.2000 2022-09-29 21:54:58 1664488498 76.2000 2022-09-29 21:53:58 1664488438 76.2000 2022-09-29 21:52:58 1664488378 76.1000 2022-09-29 21:51:58 1664488318 76.0000 2022-09-29 21:50:59 1664488259 75.8000 2022-09-29 21:49:58 1664488198 75.3000 2022-09-29 21:48:58 1664488138 75.1000 2022-09-29 21:47:58 1664488078 75.1000 2022-09-29 21:46:58 1664488018 74.9000 2022-09-29 21:45:59 1664487959 74.9000 2022-09-29 21:44:58 1664487898 74.9000 2022-09-29 21:43:58 1664487838 74.7000 2022-09-29 21:42:58 1664487778 74.6000 2022-09-29 21:41:59 1664487719 74.4000 2022-09-29 21:40:58 1664487658 74.0000 2022-09-29 21:39:58 1664487598 73.9000 2022-09-29 21:38:58 1664487538 73.9000 2022-09-29 21:37:58 1664487478 73.9000 2022-09-29 21:36:59 1664487419 73.7000 2022-09-29 21:35:58 1664487358 73.7000 2022-09-29 21:34:58 1664487298 73.4000 2022-09-29 21:33:58 1664487238 73.6000 2022-09-29 21:32:58 1664487178 73.2000 2022-09-29 21:31:59 1664487119 73.2000 2022-09-29 21:30:58 1664487058 73.3000 2022-09-29 21:29:58 1664486998 73.2000 2022-09-29 21:28:58 1664486938 72.9000 2022-09-29 21:27:59 1664486879 72.9000 2022-09-29 21:26:58 1664486818 72.8000 2022-09-29 21:25:58 1664486758 72.9000 2022-09-29 21:24:58 1664486698 72.8000 2022-09-29 21:23:58 1664486638 72.6000 2022-09-29 21:22:59 1664486579 72.6000 2022-09-29 21:21:58 1664486518 72.5000 2022-09-29 21:20:58 1664486458 72.5000 2022-09-29 21:19:58 1664486398 72.4000 2022-09-29 21:18:58 1664486338 72.7000 2022-09-29 21:17:59 1664486279 72.6000 2022-09-29 21:16:58 1664486218 72.3000 2022-09-29 21:15:58 1664486158 72.0000 2022-09-29 21:14:58 1664486098 71.8000 2022-09-29 21:13:58 1664486038 71.6000 2022-09-29 21:12:59 1664485979 71.4000 2022-09-29 21:11:58 1664485918 71.0000 2022-09-29 21:09:58 1664485798 70.7000 2022-09-29 21:09:58 1664485798 70.7000 2022-09-29 21:08:58 1664485738 70.6000 2022-09-29 21:07:58 1664485678 70.4000 2022-09-29 21:06:58 1664485618 70.2000 2022-09-29 21:05:59 1664485559 70.3000 2022-09-29 21:04:58 1664485498 70.1000 2022-09-29 21:03:58 1664485438 70.2000 2022-09-29 21:02:58 1664485378 70.0000 2022-09-29 21:01:59 1664485319 69.8000 2022-09-29 21:00:58 1664485258 69.6000 2022-09-29 20:59:58 1664485198 69.7000 2022-09-29 20:58:58 1664485138 69.6000 2022-09-29 20:57:58 1664485078 69.5000 2022-09-29 20:56:59 1664485019 69.6000 2022-09-29 20:55:58 1664484958 69.7000 2022-09-29 20:54:58 1664484898 69.7000 2022-09-29 20:53:58 1664484838 69.7000 2022-09-29 20:52:58 1664484778 69.8000 2022-09-29 20:51:59 1664484719 69.9000 2022-09-29 20:50:58 1664484658 69.8000 2022-09-29 20:49:58 1664484598 69.6000 2022-09-29 20:48:58 1664484538 69.4000 2022-09-29 20:47:59 1664484479 69.2000 2022-09-29 20:46:58 1664484418 68.8000 2022-09-29 20:45:58 1664484358 68.2000 2022-09-29 20:44:58 1664484298 67.9000 2022-09-29 20:43:58 1664484238 68.2000 2022-09-29 20:42:59 1664484179 67.8000 2022-09-29 20:41:58 1664484118 67.9000 2022-09-29 20:40:58 1664484058 67.7000 2022-09-29 20:39:58 1664483998 67.5000 2022-09-29 20:38:58 1664483938 67.6000 2022-09-29 20:37:59 1664483879 67.8000 2022-09-29 20:36:58 1664483818 67.6000 2022-09-29 20:35:58 1664483758 67.6000 2022-09-29 20:34:58 1664483698 67.6000 2022-09-29 20:33:59 1664483639 67.4000 2022-09-29 20:32:58 1664483578 67.4000 2022-09-29 20:31:58 1664483518 67.4000 2022-09-29 20:30:58 1664483458 67.4000 2022-09-29 20:29:58 1664483398 67.5000 2022-09-29 20:28:59 1664483339 67.6000 2022-09-29 20:27:58 1664483278 67.7000 2022-09-29 20:26:58 1664483218 67.7000 2022-09-29 20:25:58 1664483158 68.0000 2022-09-29 20:24:58 1664483098 67.8000 2022-09-29 20:23:59 1664483039 67.9000 2022-09-29 20:22:58 1664482978 67.7000 2022-09-29 20:21:58 1664482918 67.7000 2022-09-29 20:20:58 1664482858 67.6000 2022-09-29 20:19:58 1664482798 67.5000 2022-09-29 20:18:59 1664482739 67.5000 2022-09-29 20:17:58 1664482678 67.5000 2022-09-29 20:16:58 1664482618 67.3000 2022-09-29 20:15:58 1664482558 67.3000 2022-09-29 20:14:59 1664482499 67.3000 2022-09-29 20:13:58 1664482438 67.3000 2022-09-29 20:12:58 1664482378 67.4000 2022-09-29 20:11:58 1664482318 67.3000 2022-09-29 20:10:58 1664482258 67.3000 2022-09-29 20:09:59 1664482199 67.2000 2022-09-29 20:08:58 1664482138 67.0000 2022-09-29 20:07:58 1664482078 67.0000 2022-09-29 20:06:58 1664482018 67.0000 2022-09-29 20:05:58 1664481958 67.0000 2022-09-29 20:04:59 1664481899 67.0000 2022-09-29 20:03:58 1664481838 66.8000 2022-09-29 20:02:58 1664481778 66.6000 2022-09-29 20:01:58 1664481718 66.6000 2022-09-29 20:00:59 1664481659 66.6000 2022-09-29 19:59:58 1664481598 67.0000 2022-09-29 19:58:58 1664481538 67.2000 2022-09-29 19:57:58 1664481478 67.2000 2022-09-29 19:56:58 1664481418 67.0000 2022-09-29 19:55:59 1664481359 67.0000 2022-09-29 19:54:58 1664481298 66.8000 2022-09-29 19:53:58 1664481238 67.0000 2022-09-29 19:52:58 1664481178 67.1000 2022-09-29 19:51:58 1664481118 66.9000 2022-09-29 19:50:59 1664481059 66.9000 2022-09-29 19:49:58 1664480998 66.5000 2022-09-29 19:48:58 1664480938 66.8000 2022-09-29 19:47:58 1664480878 66.9000 2022-09-29 19:46:58 1664480818 66.9000 2022-09-29 19:45:59 1664480759 66.6000 2022-09-29 19:44:58 1664480698 66.9000 2022-09-29 19:43:58 1664480638 66.9000 2022-09-29 19:42:58 1664480578 66.9000 2022-09-29 19:41:59 1664480519 66.8000 2022-09-29 19:40:58 1664480458 66.9000 2022-09-29 19:39:58 1664480398 66.6000 2022-09-29 19:38:58 1664480338 66.5000 2022-09-29 19:37:58 1664480278 66.6000 2022-09-29 19:36:59 1664480219 66.5000 2022-09-29 19:35:58 1664480158 66.5000 2022-09-29 19:34:58 1664480098 66.6000 2022-09-29 19:33:58 1664480038 66.6000 2022-09-29 19:32:58 1664479978 66.8000 2022-09-29 19:31:59 1664479919 67.2000 2022-09-29 19:30:58 1664479858 67.5000 2022-09-29 19:29:58 1664479798 67.3000 2022-09-29 19:28:58 1664479738 67.4000 2022-09-29 19:27:58 1664479678 67.3000 2022-09-29 19:26:59 1664479619 67.3000 2022-09-29 19:25:58 1664479558 67.0000 2022-09-29 19:24:58 1664479498 67.0000 2022-09-29 19:23:58 1664479438 66.6000 2022-09-29 19:22:59 1664479379 66.5000 2022-09-29 19:21:58 1664479318 66.6000 2022-09-29 19:20:58 1664479258 66.3000 2022-09-29 19:19:58 1664479198 66.3000 2022-09-29 19:18:58 1664479138 66.2000 2022-09-29 19:17:59 1664479079 66.0000 2022-09-29 19:16:58 1664479018 66.1000 2022-09-29 19:15:58 1664478958 66.0000 2022-09-29 19:14:58 1664478898 66.1000 2022-09-29 19:13:58 1664478838 65.9000 2022-09-29 19:12:59 1664478779 66.1000 2022-09-29 19:11:58 1664478718 66.1000 2022-09-29 19:10:58 1664478658 66.1000 2022-09-29 19:09:58 1664478598 66.0000 2022-09-29 19:08:59 1664478539 65.8000 2022-09-29 19:07:58 1664478478 65.9000 2022-09-29 19:06:58 1664478418 65.8000 2022-09-29 19:05:58 1664478358 65.8000 2022-09-29 19:04:58 1664478298 65.9000 2022-09-29 19:03:59 1664478239 65.7000 2022-09-29 19:02:58 1664478178 65.8000 2022-09-29 19:01:58 1664478118 65.7000 2022-09-29 19:00:58 1664478058 65.8000 2022-09-29 18:59:58 1664477998 65.9000 2022-09-29 18:58:59 1664477939 65.8000 2022-09-29 18:57:58 1664477878 65.6000 2022-09-29 18:56:58 1664477818 65.6000 2022-09-29 18:55:58 1664477758 65.7000 2022-09-29 18:54:59 1664477699 65.8000 2022-09-29 18:53:58 1664477638 65.7000 2022-09-29 18:52:58 1664477578 65.8000 2022-09-29 18:51:58 1664477518 65.9000 2022-09-29 18:50:58 1664477458 65.6000 2022-09-29 18:49:59 1664477399 65.7000 2022-09-29 18:48:58 1664477338 65.9000 2022-09-29 18:47:58 1664477278 66.0000 2022-09-29 18:46:58 1664477218 65.9000 2022-09-29 18:45:58 1664477158 65.6000 2022-09-29 18:44:59 1664477099 65.6000 2022-09-29 18:43:58 1664477038 65.5000 2022-09-29 18:42:58 1664476978 65.5000 2022-09-29 18:41:58 1664476918 65.5000 2022-09-29 18:40:58 1664476858 65.2000 2022-09-29 18:39:59 1664476799 65.1000 2022-09-29 18:38:58 1664476738 65.1000 2022-09-29 18:37:58 1664476678 65.1000 2022-09-29 18:36:58 1664476618 64.9000 2022-09-29 18:35:59 1664476559 64.9000 2022-09-29 18:34:58 1664476498 64.9000 2022-09-29 18:33:58 1664476438 64.7000 2022-09-29 18:32:58 1664476378 64.4000 2022-09-29 18:31:58 1664476318 64.4000 2022-09-29 18:30:59 1664476259 64.0000 2022-09-29 18:29:58 1664476198 63.9000 2022-09-29 18:28:58 1664476138 63.6000 2022-09-29 18:27:58 1664476078 63.4000 2022-09-29 18:26:58 1664476018 63.1000 2022-09-29 18:25:59 1664475959 63.0000 2022-09-29 18:24:58 1664475898 62.6000 2022-09-29 18:23:58 1664475838 62.0000 2022-09-29 18:22:58 1664475778 62.0000 2022-09-29 18:21:58 1664475718 62.3000 2022-09-29 18:20:59 1664475659 62.0000 2022-09-29 18:19:58 1664475598 61.8000 2022-09-29 18:18:58 1664475538 61.7000 2022-09-29 18:17:58 1664475478 61.5000 2022-09-29 18:16:59 1664475419 61.6000 2022-09-29 18:15:58 1664475358 61.4000 2022-09-29 18:14:58 1664475298 61.3000 2022-09-29 18:13:58 1664475238 61.1000 2022-09-29 18:12:58 1664475178 61.0000 2022-09-29 18:11:59 1664475119 60.9000 2022-09-29 18:10:58 1664475058 60.7000 2022-09-29 18:09:58 1664474998 60.7000 2022-09-29 18:08:58 1664474938 60.5000 2022-09-29 18:07:58 1664474878 60.0000 2022-09-29 18:06:59 1664474819 59.9000 2022-09-29 18:05:58 1664474758 59.7000 2022-09-29 18:04:58 1664474698 59.5000 2022-09-29 18:03:58 1664474638 59.6000 2022-09-29 18:02:58 1664474578 59.5000 2022-09-29 18:01:59 1664474519 59.3000 2022-09-29 18:00:58 1664474458 59.2000 2022-09-29 17:59:58 1664474398 59.0000 2022-09-29 17:58:58 1664474338 58.8000 2022-09-29 17:57:59 1664474279 58.7000 2022-09-29 17:56:58 1664474218 58.5000 2022-09-29 17:55:58 1664474158 58.1000 2022-09-29 17:54:58 1664474098 57.6000 2022-09-29 17:53:58 1664474038 56.9000 2022-09-29 17:52:59 1664473979 56.6000 2022-09-29 17:51:58 1664473918 56.1000 2022-09-29 17:50:58 1664473858 56.0000 2022-09-29 17:49:58 1664473798 56.0000 2022-09-29 17:48:58 1664473738 55.9000 2022-09-29 17:47:59 1664473679 56.0000 2022-09-29 17:46:58 1664473618 56.1000 2022-09-29 17:45:58 1664473558 55.9000 2022-09-29 17:44:58 1664473498 56.0000 2022-09-29 17:43:59 1664473439 56.1000 2022-09-29 17:42:58 1664473378 56.0000 2022-09-29 17:41:58 1664473318 55.9000 2022-09-29 17:40:58 1664473258 55.9000 2022-09-29 17:39:58 1664473198 55.8000 2022-09-29 17:38:59 1664473139 55.8000 2022-09-29 17:37:58 1664473078 56.0000 2022-09-29 17:36:58 1664473018 55.9000 2022-09-29 17:35:58 1664472958 55.9000 2022-09-29 17:34:58 1664472898 55.8000 2022-09-29 17:33:59 1664472839 55.7000 2022-09-29 17:32:58 1664472778 55.4000 2022-09-29 17:31:58 1664472718 55.3000 2022-09-29 17:30:58 1664472658 55.1000 2022-09-29 17:29:58 1664472598 54.9000 2022-09-29 17:28:59 1664472539 54.8000 2022-09-29 17:27:58 1664472478 54.9000 2022-09-29 17:26:58 1664472418 54.9000 2022-09-29 17:25:58 1664472358 54.7000 2022-09-29 17:24:59 1664472299 54.8000 2022-09-29 17:23:58 1664472238 54.6000 2022-09-29 17:22:58 1664472178 54.8000 2022-09-29 17:21:58 1664472118 54.7000 2022-09-29 17:20:58 1664472058 54.7000 2022-09-29 17:19:59 1664471999 54.6000 2022-09-29 17:18:58 1664471938 54.8000 2022-09-29 17:17:58 1664471878 54.6000 2022-09-29 17:16:58 1664471818 54.4000 2022-09-29 17:15:58 1664471758 54.4000 2022-09-29 17:14:59 1664471699 54.3000 2022-09-29 17:13:58 1664471638 54.1000 2022-09-29 17:12:58 1664471578 54.1000 2022-09-29 17:11:58 1664471518 54.1000 2022-09-29 17:10:58 1664471458 53.7000 2022-09-29 17:09:59 1664471399 53.5000 2022-09-29 17:08:58 1664471338 53.5000 2022-09-29 17:07:58 1664471278 53.1000 2022-09-29 17:06:58 1664471218 52.9000 2022-09-29 17:05:59 1664471159 52.8000 2022-09-29 17:04:58 1664471098 52.5000 2022-09-29 17:03:58 1664471038 52.3000 2022-09-29 17:02:58 1664470978 51.8000 2022-09-29 17:01:58 1664470918 51.6000 2022-09-29 17:00:59 1664470859 51.3000 2022-09-29 16:59:58 1664470798 51.1000 2022-09-29 16:58:58 1664470738 51.0000 2022-09-29 16:57:58 1664470678 50.9000 2022-09-29 16:56:58 1664470618 50.8000 2022-09-29 16:55:59 1664470559 50.7000 2022-09-29 16:53:59 1664470439 50.4000 2022-09-29 16:53:59 1664470439 50.4000 2022-09-29 16:52:58 1664470378 50.2000 2022-09-29 16:51:58 1664470318 50.2000 2022-09-29 16:50:58 1664470258 50.1000 2022-09-29 16:49:58 1664470198 50.1000 2022-09-29 16:48:59 1664470139 49.8000 2022-09-29 16:47:58 1664470078 49.8000 2022-09-29 16:46:58 1664470018 49.7000 2022-09-29 16:45:58 1664469958 49.9000 2022-09-29 16:44:59 1664469899 49.6000 2022-09-29 16:43:58 1664469838 49.6000 2022-09-29 16:42:58 1664469778 49.3000 2022-09-29 16:41:58 1664469718 49.4000 2022-09-29 16:40:58 1664469658 49.2000 2022-09-29 16:39:59 1664469599 49.1000 2022-09-29 16:38:58 1664469538 48.9000 2022-09-29 16:37:58 1664469478 49.1000 2022-09-29 16:36:58 1664469418 48.9000 2022-09-29 16:35:58 1664469358 48.9000 2022-09-29 16:34:59 1664469299 48.7000 2022-09-29 16:33:58 1664469238 48.6000 2022-09-29 16:32:58 1664469178 48.4000 2022-09-29 16:31:58 1664469118 48.2000 2022-09-29 16:30:59 1664469059 48.1000 2022-09-29 16:29:58 1664468998 47.9000 2022-09-29 16:28:58 1664468938 47.7000 2022-09-29 16:27:58 1664468878 47.6000 2022-09-29 16:26:58 1664468818 47.6000 2022-09-29 16:25:59 1664468759 47.5000 2022-09-29 16:24:58 1664468698 47.3000 2022-09-29 16:23:58 1664468638 47.4000 2022-09-29 16:22:58 1664468578 47.5000 2022-09-29 16:21:58 1664468518 47.2000 2022-09-29 16:20:59 1664468459 47.3000 2022-09-29 16:19:58 1664468398 47.0000 2022-09-29 16:18:58 1664468338 47.3000 2022-09-29 16:17:58 1664468278 46.7000 2022-09-29 16:16:59 1664468219 46.9000 2022-09-29 16:15:58 1664468158 47.2000 2022-09-29 16:14:58 1664468098 47.1000 2022-09-29 16:13:58 1664468038 47.0000 2022-09-29 16:12:58 1664467978 46.4000 2022-09-29 16:11:59 1664467919 46.4000 2022-09-29 16:10:58 1664467858 47.0000 2022-09-29 16:09:58 1664467798 46.6000 2022-09-29 16:08:58 1664467738 46.4000 2022-09-29 16:07:58 1664467678 46.8000 2022-09-29 16:06:59 1664467619 46.5000 2022-09-29 16:05:58 1664467558 46.1000 2022-09-29 16:04:58 1664467498 46.0000 2022-09-29 16:03:58 1664467438 46.0000 2022-09-29 16:02:58 1664467378 46.1000 2022-09-29 16:01:59 1664467319 45.9000 2022-09-29 16:00:58 1664467258 45.6000 2022-09-29 15:59:58 1664467198 45.6000 2022-09-29 15:58:58 1664467138 45.7000 2022-09-29 15:57:59 1664467079 45.1000 2022-09-29 15:56:58 1664467018 44.9000 2022-09-29 15:55:58 1664466958 44.7000 2022-09-29 15:54:58 1664466898 44.9000 2022-09-29 15:53:58 1664466838 45.3000 2022-09-29 15:52:59 1664466779 45.1000 2022-09-29 15:51:58 1664466718 44.9000 2022-09-29 15:50:58 1664466658 44.8000 2022-09-29 15:49:58 1664466598 44.5000 2022-09-29 15:48:58 1664466538 45.1000 2022-09-29 15:47:59 1664466479 45.0000 2022-09-29 15:46:58 1664466418 44.4000 2022-09-29 15:45:58 1664466358 44.3000 2022-09-29 15:44:58 1664466298 44.7000 2022-09-29 15:43:59 1664466239 44.5000 2022-09-29 15:42:58 1664466178 45.5000 2022-09-29 15:41:58 1664466118 45.9000 2022-09-29 15:40:58 1664466058 45.9000 2022-09-29 15:39:58 1664465998 45.0000 2022-09-29 15:38:59 1664465939 45.9000 2022-09-29 15:37:58 1664465878 45.2000 2022-09-29 15:36:58 1664465818 45.3000 2022-09-29 15:35:58 1664465758 45.1000 2022-09-29 15:34:58 1664465698 44.9000 2022-09-29 15:33:59 1664465639 44.4000 2022-09-29 15:32:58 1664465578 44.1000 2022-09-29 15:31:58 1664465518 44.0000 2022-09-29 15:30:58 1664465458 43.8000 2022-09-29 15:29:58 1664465398 44.5000 2022-09-29 15:28:59 1664465339 43.1000 2022-09-29 15:27:58 1664465278 42.6000 2022-09-29 15:26:58 1664465218 44.5000 2022-09-29 15:25:58 1664465158 44.3000 2022-09-29 15:24:59 1664465099 44.2000 2022-09-29 15:23:58 1664465038 44.1000 2022-09-29 15:22:58 1664464978 44.7000 2022-09-29 15:21:58 1664464918 44.5000 2022-09-29 15:20:58 1664464858 45.1000 2022-09-29 15:19:59 1664464799 45.2000 2022-09-29 15:18:58 1664464738 44.2000 2022-09-29 15:17:58 1664464678 43.3000 2022-09-29 15:16:58 1664464618 44.5000 2022-09-29 15:15:58 1664464558 44.1000 2022-09-29 15:14:59 1664464499 44.4000 2022-09-29 15:13:58 1664464438 44.7000 2022-09-29 15:12:58 1664464378 43.7000 2022-09-29 15:11:58 1664464318 43.5000 2022-09-29 15:10:58 1664464258 43.8000 2022-09-29 15:09:59 1664464199 44.5000 2022-09-29 15:08:58 1664464138 43.8000 2022-09-29 15:06:58 1664464018 43.9000 2022-09-29 15:06:58 1664464018 43.9000 2022-09-29 15:05:58 1664463958 43.9000 2022-09-29 15:04:59 1664463899 44.3000 2022-09-29 15:03:58 1664463838 43.6000 2022-09-29 15:02:58 1664463778 43.6000 2022-09-29 15:01:58 1664463718 43.2000 2022-09-29 15:00:58 1664463658 43.5000 2022-09-29 14:59:59 1664463599 43.4000 2022-09-29 14:58:58 1664463538 43.5000 2022-09-29 14:57:58 1664463478 43.3000 2022-09-29 14:56:58 1664463418 43.2000 2022-09-29 14:55:58 1664463358 43.3000 2022-09-29 14:54:59 1664463299 43.9000 2022-09-29 14:53:58 1664463238 44.8000 2022-09-29 14:52:58 1664463178 44.7000 2022-09-29 14:51:58 1664463118 44.8000 2022-09-29 14:50:58 1664463058 44.5000 2022-09-29 14:49:59 1664462999 44.1000 2022-09-29 14:48:58 1664462938 44.8000 2022-09-29 14:47:58 1664462878 44.2000 2022-09-29 14:46:58 1664462818 43.5000 2022-09-29 14:45:59 1664462759 43.5000 2022-09-29 14:44:58 1664462698 43.4000 2022-09-29 14:43:58 1664462638 44.0000 2022-09-29 14:42:58 1664462578 44.4000 2022-09-29 14:41:58 1664462518 43.5000 2022-09-29 14:40:59 1664462459 43.5000 2022-09-29 14:39:58 1664462398 43.1000 2022-09-29 14:38:58 1664462338 42.9000 2022-09-29 14:37:58 1664462278 41.9000 2022-09-29 14:36:58 1664462218 42.6000 2022-09-29 14:35:59 1664462159 43.0000 2022-09-29 14:34:58 1664462098 42.6000 2022-09-29 14:33:58 1664462038 44.3000 2022-09-29 14:32:58 1664461978 44.0000 2022-09-29 14:31:58 1664461918 43.7000 2022-09-29 14:30:59 1664461859 43.4000 2022-09-29 14:29:58 1664461798 43.5000 2022-09-29 14:28:58 1664461738 43.4000 2022-09-29 14:27:58 1664461678 43.0000 2022-09-29 14:26:59 1664461619 43.1000 2022-09-29 14:25:58 1664461558 43.7000 2022-09-29 14:24:58 1664461498 44.0000 2022-09-29 14:23:58 1664461438 43.4000 2022-09-29 14:22:58 1664461378 44.4000 2022-09-29 14:21:59 1664461319 44.0000 2022-09-29 14:20:58 1664461258 43.3000 2022-09-29 14:19:58 1664461198 43.7000 2022-09-29 14:18:58 1664461138 43.0000 2022-09-29 14:17:59 1664461079 43.2000 2022-09-29 14:16:58 1664461018 43.5000 2022-09-29 14:15:58 1664460958 43.4000 2022-09-29 14:14:58 1664460898 43.0000 2022-09-29 14:13:58 1664460838 43.2000 2022-09-29 14:12:59 1664460779 42.9000 2022-09-29 14:11:58 1664460718 42.1000 2022-09-29 14:10:58 1664460658 43.0000 2022-09-29 14:09:58 1664460598 43.0000 2022-09-29 14:08:58 1664460538 41.8000 2022-09-29 14:07:59 1664460479 41.5000 2022-09-29 14:06:58 1664460418 42.0000 2022-09-29 14:05:58 1664460358 41.8000 2022-09-29 14:04:58 1664460298 42.4000 2022-09-29 14:03:58 1664460238 42.3000 2022-09-29 14:02:59 1664460179 41.8000 2022-09-29 14:01:58 1664460118 40.8000 2022-09-29 14:00:58 1664460058 41.9000 2022-09-29 13:59:58 1664459998 42.2000 2022-09-29 13:58:59 1664459939 42.1000 2022-09-29 13:57:58 1664459878 40.5000 2022-09-29 13:56:58 1664459818 40.8000 2022-09-29 13:55:58 1664459758 41.6000 2022-09-29 13:54:58 1664459698 43.2000 2022-09-29 13:53:59 1664459639 42.8000 2022-09-29 13:52:58 1664459578 43.2000 2022-09-29 13:51:58 1664459518 42.8000 2022-09-29 13:50:58 1664459458 43.2000 2022-09-29 13:49:58 1664459398 44.0000 2022-09-29 13:48:59 1664459339 43.3000 2022-09-29 13:47:58 1664459278 43.8000 2022-09-29 13:46:58 1664459218 43.9000 2022-09-29 13:45:58 1664459158 43.3000 2022-09-29 13:44:59 1664459099 42.6000 2022-09-29 13:43:58 1664459038 42.2000 2022-09-29 13:42:58 1664458978 43.2000 2022-09-29 13:41:58 1664458918 42.1000 2022-09-29 13:40:58 1664458858 42.8000 2022-09-29 13:39:59 1664458799 42.6000 2022-09-29 13:38:58 1664458738 42.0000 2022-09-29 13:37:58 1664458678 41.2000 2022-09-29 13:36:58 1664458618 42.1000 2022-09-29 13:35:58 1664458558 41.8000 2022-09-29 13:34:59 1664458499 41.2000 2022-09-29 13:33:58 1664458438 41.8000 2022-09-29 13:32:58 1664458378 41.8000 2022-09-29 13:31:58 1664458318 42.2000 2022-09-29 13:30:58 1664458258 43.1000 2022-09-29 13:29:59 1664458199 43.0000 2022-09-29 13:28:58 1664458138 43.1000 2022-09-29 13:27:58 1664458078 42.7000 2022-09-29 13:26:58 1664458018 41.3000 2022-09-29 13:25:59 1664457959 41.3000 2022-09-29 13:24:58 1664457898 41.5000 2022-09-29 13:23:58 1664457838 41.5000 2022-09-29 13:22:58 1664457778 41.0000 2022-09-29 13:21:58 1664457718 41.7000 2022-09-29 13:20:59 1664457659 41.4000 2022-09-29 13:19:58 1664457598 41.5000 2022-09-29 13:18:58 1664457538 41.4000 2022-09-29 13:17:58 1664457478 40.3000 2022-09-29 13:16:58 1664457418 41.5000 2022-09-29 13:15:59 1664457359 41.9000 2022-09-29 13:14:58 1664457298 41.3000 2022-09-29 13:13:58 1664457238 41.4000 2022-09-29 13:12:58 1664457178 40.7000 2022-09-29 13:11:59 1664457119 41.6000 2022-09-29 13:10:58 1664457058 40.6000 2022-09-29 13:09:58 1664456998 41.7000 2022-09-29 13:08:58 1664456938 40.3000 2022-09-29 13:07:58 1664456878 40.1000 2022-09-29 13:06:59 1664456819 41.5000 2022-09-29 13:05:58 1664456758 40.8000 2022-09-29 13:04:58 1664456698 40.7000 2022-09-29 13:03:58 1664456638 40.5000 2022-09-29 13:02:58 1664456578 40.8000 2022-09-29 13:01:59 1664456519 41.4000 2022-09-29 13:00:58 1664456458 42.2000 2022-09-29 12:59:58 1664456398 42.6000 2022-09-29 12:58:58 1664456338 42.7000 2022-09-29 12:57:58 1664456278 41.6000 2022-09-29 12:56:59 1664456219 40.6000 2022-09-29 12:55:58 1664456158 41.9000 2022-09-29 12:54:58 1664456098 42.8000 2022-09-29 12:53:58 1664456038 41.2000 2022-09-29 12:52:59 1664455979 40.7000 2022-09-29 12:51:58 1664455918 40.1000 2022-09-29 12:50:58 1664455858 40.4000 2022-09-29 12:49:58 1664455798 41.6000 2022-09-29 12:48:58 1664455738 40.7000 2022-09-29 12:47:59 1664455679 41.5000 2022-09-29 12:46:58 1664455618 41.1000 2022-09-29 12:45:58 1664455558 41.1000 2022-09-29 12:44:58 1664455498 41.3000 2022-09-29 12:43:58 1664455438 39.5000 2022-09-29 12:42:59 1664455379 39.4000 2022-09-29 12:41:58 1664455318 40.0000 2022-09-29 12:40:58 1664455258 40.7000 2022-09-29 12:39:58 1664455198 41.0000 2022-09-29 12:38:59 1664455139 39.9000 2022-09-29 12:37:58 1664455078 39.7000 2022-09-29 12:36:58 1664455018 39.2000 2022-09-29 12:35:58 1664454958 39.4000 2022-09-29 12:34:58 1664454898 39.8000 2022-09-29 12:33:59 1664454839 40.2000 2022-09-29 12:32:58 1664454778 39.9000 2022-09-29 12:31:58 1664454718 40.1000 2022-09-29 12:30:58 1664454658 40.1000 2022-09-29 12:29:58 1664454598 40.7000 2022-09-29 12:28:59 1664454539 40.0000 2022-09-29 12:27:58 1664454478 39.7000 2022-09-29 12:26:58 1664454418 42.2000 2022-09-29 12:25:58 1664454358 40.6000 2022-09-29 12:24:59 1664454299 41.8000 2022-09-29 12:23:58 1664454238 41.4000 2022-09-29 12:22:58 1664454178 43.1000 2022-09-29 12:21:58 1664454118 42.7000 2022-09-29 12:20:58 1664454058 42.1000 2022-09-29 12:19:59 1664453999 42.8000 2022-09-29 12:18:58 1664453938 42.3000 2022-09-29 12:17:58 1664453878 43.8000 2022-09-29 12:16:58 1664453818 42.1000 2022-09-29 12:15:58 1664453758 42.7000 2022-09-29 12:14:59 1664453699 45.4000 2022-09-29 12:13:58 1664453638 48.1000 2022-09-29 12:12:58 1664453578 47.7000 2022-09-29 12:11:58 1664453518 48.5000 2022-09-29 12:10:58 1664453458 48.9000 2022-09-29 12:09:59 1664453399 47.4000 2022-09-29 12:08:58 1664453338 46.6000 2022-09-29 12:07:58 1664453278 46.9000 2022-09-29 12:06:58 1664453218 45.7000 2022-09-29 12:05:59 1664453159 46.8000 2022-09-29 12:04:58 1664453098 47.6000 2022-09-29 12:03:58 1664453038 48.7000 2022-09-29 12:02:58 1664452978 49.6000 2022-09-29 12:01:58 1664452918 46.5000 2022-09-29 12:00:59 1664452859 48.3000 2022-09-29 11:59:58 1664452798 50.9000 2022-09-29 11:58:58 1664452738 50.0000 2022-09-29 11:57:58 1664452678 49.3000 2022-09-29 11:56:58 1664452618 48.8000 2022-09-29 11:55:59 1664452559 49.5000 2022-09-29 11:54:58 1664452498 49.3000 2022-09-29 11:53:58 1664452438 49.4000 2022-09-29 11:52:58 1664452378 48.8000 2022-09-29 11:51:58 1664452318 48.4000 2022-09-29 11:50:59 1664452259 48.2000 2022-09-29 11:49:58 1664452198 47.3000 2022-09-29 11:48:58 1664452138 47.3000 2022-09-29 11:47:58 1664452078 47.1000 2022-09-29 11:46:58 1664452018 46.9000 2022-09-29 11:45:59 1664451959 48.0000 2022-09-29 11:44:58 1664451898 47.5000 2022-09-29 11:43:58 1664451838 46.7000 2022-09-29 11:42:58 1664451778 47.2000 2022-09-29 11:41:59 1664451719 47.6000 2022-09-29 11:40:58 1664451658 47.1000 2022-09-29 11:39:58 1664451598 47.1000 2022-09-29 11:38:58 1664451538 47.3000 2022-09-29 11:37:58 1664451478 46.7000 2022-09-29 11:36:59 1664451419 47.6000 2022-09-29 11:35:58 1664451358 47.3000 2022-09-29 11:34:58 1664451298 46.7000 2022-09-29 11:33:58 1664451238 47.3000 2022-09-29 11:32:58 1664451178 47.0000 2022-09-29 11:31:59 1664451119 47.1000 2022-09-29 11:30:58 1664451058 46.3000 2022-09-29 11:29:58 1664450998 47.3000 2022-09-29 11:28:58 1664450938 47.6000 2022-09-29 11:27:59 1664450879 47.0000 2022-09-29 11:26:58 1664450818 48.0000 2022-09-29 11:25:58 1664450758 47.6000 2022-09-29 11:24:58 1664450698 47.8000 2022-09-29 11:23:58 1664450638 47.0000 2022-09-29 11:22:59 1664450579 48.2000 2022-09-29 11:21:58 1664450518 49.0000 2022-09-29 11:20:58 1664450458 48.9000 2022-09-29 11:19:58 1664450398 48.5000 2022-09-29 11:18:58 1664450338 48.1000 2022-09-29 11:17:59 1664450279 48.7000 2022-09-29 11:16:58 1664450218 48.5000 2022-09-29 11:15:58 1664450158 48.5000 2022-09-29 11:14:58 1664450098 49.1000 2022-09-29 11:13:58 1664450038 47.9000 2022-09-29 11:12:59 1664449979 48.2000 2022-09-29 11:11:58 1664449918 48.9000 2022-09-29 11:10:58 1664449858 49.3000 2022-09-29 11:09:58 1664449798 49.4000 2022-09-29 11:08:58 1664449738 48.2000 2022-09-29 11:07:59 1664449679 48.1000 2022-09-29 11:06:58 1664449618 48.6000 2022-09-29 11:05:58 1664449558 49.2000 2022-09-29 11:04:58 1664449498 48.5000 2022-09-29 11:03:59 1664449439 47.3000 2022-09-29 11:02:58 1664449378 48.0000 2022-09-29 11:01:58 1664449318 48.8000 2022-09-29 11:00:58 1664449258 47.7000 2022-09-29 10:59:58 1664449198 48.4000 2022-09-29 10:58:59 1664449139 50.0000 2022-09-29 10:57:58 1664449078 50.4000 2022-09-29 10:56:58 1664449018 49.3000 2022-09-29 10:55:58 1664448958 50.3000 2022-09-29 10:54:58 1664448898 49.6000 2022-09-29 10:53:59 1664448839 49.8000 2022-09-29 10:52:58 1664448778 50.1000 2022-09-29 10:51:58 1664448718 49.3000 2022-09-29 10:50:58 1664448658 49.4000 2022-09-29 10:49:59 1664448599 48.9000 2022-09-29 10:48:58 1664448538 48.9000 2022-09-29 10:47:58 1664448478 49.7000 2022-09-29 10:46:58 1664448418 48.7000 2022-09-29 10:45:58 1664448358 49.4000 2022-09-29 10:44:59 1664448299 48.2000 2022-09-29 10:43:58 1664448238 49.8000 2022-09-29 10:42:58 1664448178 49.4000 2022-09-29 10:41:58 1664448118 49.4000 2022-09-29 10:40:58 1664448058 48.9000 2022-09-29 10:39:59 1664447999 48.9000 2022-09-29 10:38:58 1664447938 48.9000 2022-09-29 10:37:58 1664447878 49.6000 2022-09-29 10:36:58 1664447818 49.5000 2022-09-29 10:35:59 1664447759 49.1000 2022-09-29 10:34:58 1664447698 50.0000 2022-09-29 10:33:58 1664447638 49.6000 2022-09-29 10:32:58 1664447578 49.9000 2022-09-29 10:31:58 1664447518 49.8000 2022-09-29 10:30:59 1664447459 49.7000 2022-09-29 10:29:58 1664447398 49.9000 2022-09-29 10:28:58 1664447338 50.5000 2022-09-29 10:27:58 1664447278 49.8000 2022-09-29 10:26:58 1664447218 50.7000 2022-09-29 10:25:59 1664447159 50.7000 2022-09-29 10:24:58 1664447098 50.1000 2022-09-29 10:23:58 1664447038 50.1000 2022-09-29 10:22:58 1664446978 49.5000 2022-09-29 10:21:58 1664446918 50.0000 2022-09-29 10:20:59 1664446859 51.9000 2022-09-29 10:19:58 1664446798 50.5000 2022-09-29 10:18:58 1664446738 50.1000 2022-09-29 10:17:58 1664446678 50.0000 2022-09-29 10:16:58 1664446618 50.3000 2022-09-29 10:15:59 1664446559 50.0000 2022-09-29 10:14:58 1664446498 51.9000 2022-09-29 10:13:58 1664446438 52.5000 2022-09-29 10:12:58 1664446378 50.5000 2022-09-29 10:11:59 1664446319 51.1000 2022-09-29 10:10:58 1664446258 50.5000 2022-09-29 10:09:58 1664446198 49.7000 2022-09-29 10:08:58 1664446138 50.5000 2022-09-29 10:07:58 1664446078 51.0000 2022-09-29 10:06:59 1664446019 50.7000 2022-09-29 10:05:58 1664445958 51.6000 2022-09-29 10:04:58 1664445898 50.3000 2022-09-29 10:03:58 1664445838 51.0000 2022-09-29 10:02:58 1664445778 50.8000 2022-09-29 10:01:59 1664445719 50.5000 2022-09-29 10:00:58 1664445658 52.4000 2022-09-29 09:59:58 1664445598 52.0000 2022-09-29 09:58:58 1664445538 51.9000 2022-09-29 09:57:59 1664445479 51.7000 2022-09-29 09:56:58 1664445418 52.9000 2022-09-29 09:55:58 1664445358 51.1000 2022-09-29 09:54:58 1664445298 50.6000 2022-09-29 09:53:58 1664445238 50.4000 2022-09-29 09:52:59 1664445179 50.0000 2022-09-29 09:51:58 1664445118 50.5000 2022-09-29 09:50:58 1664445058 50.6000 2022-09-29 09:49:58 1664444998 50.6000 2022-09-29 09:48:58 1664444938 50.3000 2022-09-29 09:47:59 1664444879 49.8000 2022-09-29 09:46:58 1664444818 50.1000 2022-09-29 09:45:58 1664444758 49.9000 2022-09-29 09:44:58 1664444698 52.2000 2022-09-29 09:43:58 1664444638 50.7000 2022-09-29 09:42:59 1664444579 50.5000 2022-09-29 09:41:58 1664444518 49.5000 2022-09-29 09:40:58 1664444458 52.3000 2022-09-29 09:39:58 1664444398 50.9000 2022-09-29 09:38:59 1664444339 52.4000 2022-09-29 09:37:58 1664444278 51.4000 2022-09-29 09:36:58 1664444218 51.0000 2022-09-29 09:35:58 1664444158 52.2000 2022-09-29 09:34:58 1664444098 51.9000 2022-09-29 09:33:59 1664444039 52.1000 2022-09-29 09:32:58 1664443978 51.1000 2022-09-29 09:31:58 1664443918 51.0000 2022-09-29 09:30:58 1664443858 50.7000 2022-09-29 09:29:58 1664443798 50.7000 2022-09-29 09:28:59 1664443739 50.5000 2022-09-29 09:27:58 1664443678 52.6000 2022-09-29 09:26:58 1664443618 50.7000 2022-09-29 09:25:58 1664443558 51.4000 2022-09-29 09:24:59 1664443499 52.2000 2022-09-29 09:23:58 1664443438 52.7000 2022-09-29 09:22:58 1664443378 50.8000 2022-09-29 09:21:58 1664443318 51.6000 2022-09-29 09:20:58 1664443258 52.2000 2022-09-29 09:19:59 1664443199 50.7000 2022-09-29 09:18:58 1664443138 53.8000 2022-09-29 09:17:58 1664443078 51.7000 2022-09-29 09:16:58 1664443018 51.3000 2022-09-29 09:15:58 1664442958 51.5000 2022-09-29 09:14:59 1664442899 52.3000 2022-09-29 09:13:58 1664442838 51.1000 2022-09-29 09:12:58 1664442778 52.1000 2022-09-29 09:11:58 1664442718 52.0000 2022-09-29 09:10:59 1664442659 53.1000 2022-09-29 09:09:58 1664442598 53.1000 2022-09-29 09:08:58 1664442538 52.1000 2022-09-29 09:07:58 1664442478 51.8000 2022-09-29 09:06:58 1664442418 50.5000 2022-09-29 09:05:59 1664442359 52.7000 2022-09-29 09:04:58 1664442298 51.9000 2022-09-29 09:03:58 1664442238 52.6000 2022-09-29 09:02:58 1664442178 50.3000 2022-09-29 09:01:58 1664442118 51.0000 2022-09-29 09:00:59 1664442059 51.1000 2022-09-29 08:59:58 1664441998 51.0000 2022-09-29 08:58:58 1664441938 49.7000 2022-09-29 08:57:58 1664441878 51.3000 2022-09-29 08:56:58 1664441818 51.7000 2022-09-29 08:55:59 1664441759 51.0000 2022-09-29 08:54:58 1664441698 52.0000 2022-09-29 08:53:58 1664441638 51.1000 2022-09-29 08:52:58 1664441578 51.9000 2022-09-29 08:51:59 1664441519 50.3000 2022-09-29 08:50:58 1664441458 49.8000 2022-09-29 08:49:58 1664441398 49.9000 2022-09-29 08:48:58 1664441338 50.3000 2022-09-29 08:47:58 1664441278 49.7000 2022-09-29 08:46:59 1664441219 51.7000 2022-09-29 08:45:58 1664441158 50.8000 2022-09-29 08:44:58 1664441098 51.6000 2022-09-29 08:43:58 1664441038 50.6000 2022-09-29 08:42:58 1664440978 50.3000 2022-09-29 08:41:59 1664440919 49.7000 2022-09-29 08:40:58 1664440858 50.8000 2022-09-29 08:39:58 1664440798 49.9000 2022-09-29 08:38:58 1664440738 51.9000 2022-09-29 08:37:59 1664440679 49.9000 2022-09-29 08:36:58 1664440618 49.2000 2022-09-29 08:35:58 1664440558 48.9000 2022-09-29 08:34:58 1664440498 51.6000 2022-09-29 08:33:58 1664440438 50.1000 2022-09-29 08:32:59 1664440379 52.1000 2022-09-29 08:31:58 1664440318 49.8000 2022-09-29 08:30:58 1664440258 48.6000 2022-09-29 08:29:58 1664440198 49.5000 2022-09-29 08:28:58 1664440138 49.4000 2022-09-29 08:27:59 1664440079 48.8000 2022-09-29 08:26:58 1664440018 51.0000 2022-09-29 08:25:58 1664439958 52.2000 2022-09-29 08:24:58 1664439898 49.9000 2022-09-29 08:23:58 1664439838 49.7000 2022-09-29 08:22:59 1664439779 52.3000 2022-09-29 08:21:58 1664439718 53.5000 2022-09-29 08:20:58 1664439658 51.8000 2022-09-29 08:19:58 1664439598 50.7000 2022-09-29 08:18:59 1664439539 50.3000 2022-09-29 08:17:58 1664439478 52.8000 2022-09-29 08:16:58 1664439418 51.1000 2022-09-29 08:15:58 1664439358 52.4000 2022-09-29 08:14:58 1664439298 50.6000 2022-09-29 08:13:59 1664439239 50.6000 2022-09-29 08:12:58 1664439178 52.5000 2022-09-29 08:11:58 1664439118 51.7000 2022-09-29 08:10:58 1664439058 52.5000 2022-09-29 08:09:58 1664438998 51.1000 2022-09-29 08:08:59 1664438939 52.7000 2022-09-29 08:07:58 1664438878 51.0000 2022-09-29 08:06:58 1664438818 51.7000 2022-09-29 08:05:58 1664438758 51.9000 2022-09-29 08:04:58 1664438698 51.1000 2022-09-29 08:03:59 1664438639 51.4000 2022-09-29 08:02:58 1664438578 53.1000 2022-09-29 08:01:58 1664438518 54.3000 2022-09-29 08:00:58 1664438458 55.8000 2022-09-29 07:59:59 1664438399 57.2000 2022-09-29 07:58:58 1664438338 58.0000 2022-09-29 07:57:58 1664438278 56.8000 2022-09-29 07:56:58 1664438218 59.1000 2022-09-29 07:55:58 1664438158 58.4000 2022-09-29 07:54:59 1664438099 60.9000 2022-09-29 07:53:58 1664438038 56.1000 2022-09-29 07:52:58 1664437978 58.1000 2022-09-29 07:51:58 1664437918 60.4000 2022-09-29 07:50:58 1664437858 60.3000 2022-09-29 07:49:59 1664437799 60.5000 2022-09-29 07:48:58 1664437738 58.1000 2022-09-29 07:47:58 1664437678 58.3000 2022-09-29 07:46:58 1664437618 61.3000 2022-09-29 07:45:59 1664437559 61.9000 2022-09-29 07:44:58 1664437498 62.4000 2022-09-29 07:43:58 1664437438 62.2000 2022-09-29 07:42:58 1664437378 63.0000 2022-09-29 07:41:58 1664437318 63.9000 2022-09-29 07:40:59 1664437259 62.7000 2022-09-29 07:39:58 1664437198 62.6000 2022-09-29 07:38:58 1664437138 62.5000 2022-09-29 07:37:58 1664437078 62.6000 2022-09-29 07:36:58 1664437018 62.2000 2022-09-29 07:35:59 1664436959 61.5000 2022-09-29 07:34:58 1664436898 61.2000 2022-09-29 07:33:58 1664436838 64.1000 2022-09-29 07:32:58 1664436778 66.5000 2022-09-29 07:31:59 1664436719 67.4000 2022-09-29 07:30:58 1664436658 68.7000 2022-09-29 07:29:58 1664436598 69.4000 2022-09-29 07:28:58 1664436538 70.3000 2022-09-29 07:27:58 1664436478 70.7000 2022-09-29 07:26:59 1664436419 73.5000 2022-09-29 07:25:58 1664436358 74.4000 2022-09-29 07:24:58 1664436298 74.9000 2022-09-29 07:23:58 1664436238 75.1000 2022-09-29 07:22:58 1664436178 75.7000 2022-09-29 07:21:59 1664436119 76.3000 2022-09-29 07:20:58 1664436058 76.6000 2022-09-29 07:19:58 1664435998 77.5000 2022-09-29 07:18:58 1664435938 77.3000 2022-09-29 07:17:58 1664435878 77.0000 2022-09-29 07:16:59 1664435819 77.8000 2022-09-29 07:15:58 1664435758 77.2000 2022-09-29 07:14:58 1664435698 77.0000 2022-09-29 07:13:58 1664435638 77.5000 2022-09-29 07:12:59 1664435579 78.4000 2022-09-29 07:11:58 1664435518 78.2000 2022-09-29 07:10:58 1664435458 78.1000 2022-09-29 07:09:58 1664435398 76.4000 2022-09-29 07:08:58 1664435338 76.6000 2022-09-29 07:07:59 1664435279 77.3000 2022-09-29 07:06:58 1664435218 77.1000 2022-09-29 07:05:58 1664435158 78.6000 2022-09-29 07:04:58 1664435098 79.4000 2022-09-29 07:03:58 1664435038 82.7000 2022-09-29 07:02:59 1664434979 83.8000 2022-09-29 07:01:58 1664434918 85.5000 2022-09-29 07:00:58 1664434858 86.8000 2022-09-29 06:59:58 1664434798 87.3000 2022-09-29 06:58:59 1664434739 87.1000 2022-09-29 06:57:58 1664434678 87.0000 2022-09-29 06:56:58 1664434618 86.7000 2022-09-29 06:55:58 1664434558 87.0000 2022-09-29 06:54:58 1664434498 87.0000 2022-09-29 06:53:59 1664434439 87.2000 2022-09-29 06:52:58 1664434378 87.5000 2022-09-29 06:51:58 1664434318 87.8000 2022-09-29 06:50:58 1664434258 88.3000 2022-09-29 06:49:58 1664434198 88.0000 2022-09-29 06:48:59 1664434139 88.4000 2022-09-29 06:47:58 1664434078 89.2000 2022-09-29 06:46:58 1664434018 89.2000 2022-09-29 06:45:58 1664433958 89.5000 2022-09-29 06:44:59 1664433899 89.8000 2022-09-29 06:43:58 1664433838 89.3000 2022-09-29 06:42:58 1664433778 88.5000 2022-09-29 06:41:58 1664433718 88.5000 2022-09-29 06:40:58 1664433658 87.5000 2022-09-29 06:39:59 1664433599 87.1000 2022-09-29 06:38:58 1664433538 85.6000 2022-09-29 06:37:58 1664433478 84.6000 2022-09-29 06:36:58 1664433418 83.9000 2022-09-29 06:35:58 1664433358 83.8000 2022-09-29 06:34:59 1664433299 84.8000 2022-09-29 06:33:58 1664433238 86.8000 2022-09-29 06:32:58 1664433178 88.6000 2022-09-29 06:31:58 1664433118 90.0000 2022-09-29 06:30:58 1664433058 91.9000 2022-09-29 06:29:59 1664432999 93.6000 2022-09-29 06:28:58 1664432938 93.9000 2022-09-29 06:27:58 1664432878 93.2000 2022-09-29 06:26:58 1664432818 92.7000 2022-09-29 06:25:58 1664432758 92.3000 2022-09-29 06:24:59 1664432699 92.2000 2022-09-29 06:23:58 1664432638 91.4000 2022-09-29 06:22:58 1664432578 91.3000 2022-09-29 06:21:58 1664432518 90.6000 2022-09-29 06:20:59 1664432459 89.6000 2022-09-29 06:19:58 1664432398 88.5000 2022-09-29 06:18:58 1664432338 86.7000 2022-09-29 06:17:58 1664432278 84.8000 2022-09-29 06:16:58 1664432218 84.1000 2022-09-29 06:15:59 1664432159 86.1000 2022-09-29 06:14:58 1664432098 88.6000 2022-09-29 06:13:58 1664432038 89.6000 2022-09-29 06:12:58 1664431978 90.0000 2022-09-29 06:11:58 1664431918 91.5000 2022-09-29 06:10:59 1664431859 93.2000 2022-09-29 06:09:58 1664431798 93.4000 2022-09-29 06:08:58 1664431738 92.4000 2022-09-29 06:07:58 1664431678 91.8000 2022-09-29 06:06:59 1664431619 92.2000 2022-09-29 06:05:58 1664431558 92.7000 2022-09-29 06:04:58 1664431498 93.1000 2022-09-29 06:03:58 1664431438 93.7000 2022-09-29 06:02:58 1664431378 94.3000 2022-09-29 06:01:59 1664431319 94.7000 2022-09-29 06:00:58 1664431258 94.9000 2022-09-29 05:59:58 1664431198 94.5000 2022-09-29 05:58:58 1664431138 94.7000 2022-09-29 05:57:58 1664431078 94.9000 2022-09-29 05:56:59 1664431019 94.5000 2022-09-29 05:55:58 1664430958 94.6000 2022-09-29 05:54:58 1664430898 94.4000 2022-09-29 05:53:58 1664430838 94.0000 2022-09-29 05:52:58 1664430778 94.8000 2022-09-29 05:51:59 1664430719 94.9000 2022-09-29 05:50:58 1664430658 95.1000 2022-09-29 05:49:58 1664430598 95.2000 2022-09-29 05:48:58 1664430538 95.8000 2022-09-29 05:47:59 1664430479 96.1000 2022-09-29 05:46:58 1664430418 96.2000 2022-09-29 05:45:58 1664430358 96.6000 2022-09-29 05:44:58 1664430298 96.8000 2022-09-29 05:43:58 1664430238 96.8000 2022-09-29 05:42:59 1664430179 96.8000 2022-09-29 05:41:58 1664430118 96.6000 2022-09-29 05:40:58 1664430058 96.4000 2022-09-29 05:39:58 1664429998 96.2000 2022-09-29 05:38:58 1664429938 96.3000 2022-09-29 05:37:59 1664429879 96.4000 2022-09-29 05:36:58 1664429818 96.5000 2022-09-29 05:35:58 1664429758 96.5000 2022-09-29 05:34:58 1664429698 96.6000 2022-09-29 05:33:58 1664429638 96.7000 2022-09-29 05:32:59 1664429579 96.5000 2022-09-29 05:31:58 1664429518 96.9000 2022-09-29 05:30:58 1664429458 96.8000 2022-09-29 05:29:58 1664429398 96.7000 2022-09-29 05:28:59 1664429339 96.9000 2022-09-29 05:27:58 1664429278 96.7000 2022-09-29 05:26:58 1664429218 96.8000 2022-09-29 05:25:58 1664429158 96.9000 2022-09-29 05:24:58 1664429098 96.8000 2022-09-29 05:23:59 1664429039 96.8000 2022-09-29 05:22:58 1664428978 96.7000 2022-09-29 05:21:58 1664428918 96.8000 2022-09-29 05:20:58 1664428858 96.9000 2022-09-29 05:19:58 1664428798 97.1000 2022-09-29 05:18:59 1664428739 97.1000 2022-09-29 05:17:58 1664428678 97.3000 2022-09-29 05:16:58 1664428618 97.4000 2022-09-29 05:15:58 1664428558 97.3000 2022-09-29 05:14:59 1664428499 97.5000 2022-09-29 05:13:58 1664428438 97.7000 2022-09-29 05:12:58 1664428378 97.5000 2022-09-29 05:11:58 1664428318 97.5000 2022-09-29 05:10:58 1664428258 97.7000 2022-09-29 05:09:59 1664428199 97.8000 2022-09-29 05:08:58 1664428138 97.7000 2022-09-29 05:07:58 1664428078 97.8000 2022-09-29 05:06:58 1664428018 97.8000 2022-09-29 05:05:58 1664427958 98.0000 2022-09-29 05:04:59 1664427899 97.9000 2022-09-29 05:03:58 1664427838 98.1000 2022-09-29 05:02:58 1664427778 98.1000 2022-09-29 05:01:58 1664427718 101.9000 2022-09-29 05:00:59 1664427659 101.9000 2022-09-29 04:59:58 1664427598 101.9000 2022-09-29 04:58:58 1664427538 101.7000 2022-09-29 04:57:58 1664427478 101.9000 2022-09-29 04:56:58 1664427418 101.9000 2022-09-29 04:55:59 1664427359 101.9000 2022-09-29 04:54:58 1664427298 98.1000 2022-09-29 04:53:58 1664427238 97.9000 2022-09-29 04:52:58 1664427178 97.9000 2022-09-29 04:51:58 1664427118 97.7000 2022-09-29 04:50:59 1664427059 97.6000 2022-09-29 04:49:58 1664426998 97.5000 2022-09-29 04:48:58 1664426938 97.5000 2022-09-29 04:47:58 1664426878 97.5000 2022-09-29 04:46:58 1664426818 97.4000 2022-09-29 04:45:59 1664426759 97.1000 2022-09-29 04:44:58 1664426698 97.3000 2022-09-29 04:43:58 1664426638 98.0000 2022-09-29 04:42:58 1664426578 101.9000 2022-09-29 04:41:59 1664426519 101.9000 2022-09-29 04:40:58 1664426458 98.1000 2022-09-29 04:39:58 1664426398 101.9000 2022-09-29 04:38:58 1664426338 101.7000 2022-09-29 04:37:58 1664426278 101.9000 2022-09-29 04:36:59 1664426219 101.8000 2022-09-29 04:35:58 1664426158 101.9000 2022-09-29 04:34:58 1664426098 101.9000 2022-09-29 04:33:58 1664426038 101.9000 2022-09-29 04:32:58 1664425978 101.9000 2022-09-29 04:31:59 1664425919 101.9000 2022-09-29 04:30:58 1664425858 101.8000 2022-09-29 04:29:58 1664425798 101.9000 2022-09-29 04:28:58 1664425738 101.9000 2022-09-29 04:27:59 1664425679 101.9000 2022-09-29 04:26:58 1664425618 101.9000 2022-09-29 04:25:58 1664425558 101.8000 2022-09-29 04:24:58 1664425498 101.9000 2022-09-29 04:23:58 1664425438 101.9000 2022-09-29 04:22:59 1664425379 101.7000 2022-09-29 04:21:58 1664425318 101.9000 2022-09-29 04:20:58 1664425258 101.9000 2022-09-29 04:19:58 1664425198 101.8000 2022-09-29 04:18:58 1664425138 101.9000 2022-09-29 04:17:59 1664425079 101.8000 2022-09-29 04:16:58 1664425018 101.9000 2022-09-29 04:15:58 1664424958 101.9000 2022-09-29 04:14:58 1664424898 101.9000 2022-09-29 04:13:58 1664424838 101.8000 2022-09-29 04:12:59 1664424779 101.9000 2022-09-29 04:11:58 1664424718 101.8000 2022-09-29 04:10:58 1664424658 101.9000 2022-09-29 04:09:58 1664424598 101.9000 2022-09-29 04:08:59 1664424539 101.9000 2022-09-29 04:07:58 1664424478 101.9000 2022-09-29 04:06:58 1664424418 101.9000 2022-09-29 04:05:58 1664424358 101.7000 2022-09-29 04:04:58 1664424298 98.2000 2022-09-29 04:03:59 1664424239 101.8000 2022-09-29 04:02:58 1664424178 101.9000 2022-09-29 04:01:58 1664424118 101.9000 2022-09-29 04:00:58 1664424058 101.9000 2022-09-29 03:59:58 1664423998 101.7000 2022-09-29 03:58:59 1664423939 101.9000 2022-09-29 03:57:58 1664423878 101.8000 2022-09-29 03:56:58 1664423818 101.9000 2022-09-29 03:55:58 1664423758 101.9000 2022-09-29 03:54:59 1664423699 101.9000 2022-09-29 03:53:58 1664423638 101.9000 2022-09-29 03:52:58 1664423578 101.9000 2022-09-29 03:51:58 1664423518 101.8000 2022-09-29 03:50:58 1664423458 101.9000 2022-09-29 03:49:59 1664423399 101.8000 2022-09-29 03:48:58 1664423338 101.9000 2022-09-29 03:47:58 1664423278 101.9000 2022-09-29 03:46:58 1664423218 101.9000 2022-09-29 03:45:58 1664423158 101.7000 2022-09-29 03:44:59 1664423099 101.9000 2022-09-29 03:43:58 1664423038 101.8000 2022-09-29 03:42:58 1664422978 101.9000 2022-09-29 03:41:58 1664422918 101.9000 2022-09-29 03:40:58 1664422858 101.8000 2022-09-29 03:39:59 1664422799 101.9000 2022-09-29 03:38:58 1664422738 101.8000 2022-09-29 03:37:58 1664422678 101.9000 2022-09-29 03:36:58 1664422618 101.9000 2022-09-29 03:35:59 1664422559 101.7000 2022-09-29 03:34:58 1664422498 101.9000 2022-09-29 03:33:58 1664422438 101.9000 2022-09-29 03:32:58 1664422378 101.8000 2022-09-29 03:31:58 1664422318 101.9000 2022-09-29 03:30:59 1664422259 101.9000 2022-09-29 03:29:58 1664422198 101.9000 2022-09-29 03:28:58 1664422138 101.9000 2022-09-29 03:27:58 1664422078 101.9000 2022-09-29 03:26:58 1664422018 101.8000 2022-09-29 03:25:59 1664421959 101.9000 2022-09-29 03:24:58 1664421898 101.8000 2022-09-29 03:23:58 1664421838 101.9000 2022-09-29 03:22:58 1664421778 101.9000 2022-09-29 03:21:58 1664421718 101.9000 2022-09-29 03:20:59 1664421659 101.9000 2022-09-29 03:19:58 1664421598 101.9000 2022-09-29 03:18:58 1664421538 101.8000 2022-09-29 03:17:58 1664421478 101.9000 2022-09-29 03:16:59 1664421419 101.8000 2022-09-29 03:15:58 1664421358 101.9000 2022-09-29 03:14:58 1664421298 101.9000 2022-09-29 03:13:58 1664421238 101.9000 2022-09-29 03:12:58 1664421178 101.8000 2022-09-29 03:11:59 1664421119 101.9000 2022-09-29 03:10:58 1664421058 101.8000 2022-09-29 03:09:58 1664420998 101.9000 2022-09-29 03:08:58 1664420938 101.9000 2022-09-29 03:07:58 1664420878 101.9000 2022-09-29 03:06:59 1664420819 101.9000 2022-09-29 03:05:58 1664420758 101.9000 2022-09-29 03:04:58 1664420698 101.7000 2022-09-29 03:03:58 1664420638 101.9000 2022-09-29 03:02:59 1664420579 101.8000 2022-09-29 03:01:58 1664420518 101.9000 2022-09-29 03:00:58 1664420458 101.9000 2022-09-29 02:59:58 1664420398 101.8000 2022-09-29 02:58:58 1664420338 101.9000 2022-09-29 02:57:59 1664420279 101.9000 2022-09-29 02:56:58 1664420218 101.7000 2022-09-29 02:55:58 1664420158 101.9000 2022-09-29 02:54:58 1664420098 101.9000 2022-09-29 02:53:58 1664420038 101.8000 2022-09-29 02:52:59 1664419979 101.9000 2022-09-29 02:51:58 1664419918 101.8000 2022-09-29 02:50:58 1664419858 101.9000 2022-09-29 02:49:58 1664419798 101.9000 2022-09-29 02:48:58 1664419738 101.9000 2022-09-29 02:47:59 1664419679 101.9000 2022-09-29 02:46:58 1664419618 101.9000 2022-09-29 02:45:58 1664419558 101.9000 2022-09-29 02:44:58 1664419498 101.9000 2022-09-29 02:43:59 1664419439 101.9000 2022-09-29 02:42:58 1664419378 101.7000 2022-09-29 02:41:58 1664419318 101.9000 2022-09-29 02:40:58 1664419258 101.9000 2022-09-29 02:39:58 1664419198 101.8000 2022-09-29 02:38:59 1664419139 101.9000 2022-09-29 02:37:58 1664419078 101.9000 2022-09-29 02:36:58 1664419018 101.9000 2022-09-29 02:35:58 1664418958 101.9000 2022-09-29 02:34:58 1664418898 101.9000 2022-09-29 02:33:59 1664418839 101.9000 2022-09-29 02:32:58 1664418778 101.9000 2022-09-29 02:31:58 1664418718 101.5000 2022-09-29 02:30:58 1664418658 97.9000 2022-09-29 02:29:58 1664418598 97.9000 2022-09-29 02:28:59 1664418539 98.0000 2022-09-29 02:27:58 1664418478 98.0000 2022-09-29 02:26:58 1664418418 97.9000 2022-09-29 02:25:58 1664418358 97.9000 2022-09-29 02:24:59 1664418299 98.0000 2022-09-29 02:23:58 1664418238 97.9000 2022-09-29 02:22:58 1664418178 97.8000 2022-09-29 02:21:58 1664418118 97.8000 2022-09-29 02:20:58 1664418058 97.8000 2022-09-29 02:19:59 1664417999 97.9000 2022-09-29 02:18:58 1664417938 98.0000 2022-09-29 02:17:58 1664417878 97.9000 2022-09-29 02:16:58 1664417818 97.8000 2022-09-29 02:15:58 1664417758 97.9000 2022-09-29 02:14:59 1664417699 97.8000 2022-09-29 02:13:58 1664417638 98.0000 2022-09-29 02:12:58 1664417578 98.1000 2022-09-29 02:11:58 1664417518 97.8000 2022-09-29 02:10:59 1664417459 97.9000 2022-09-29 02:09:58 1664417398 97.9000 2022-09-29 02:08:58 1664417338 97.7000 2022-09-29 02:07:58 1664417278 97.8000 2022-09-29 02:06:58 1664417218 97.5000 2022-09-29 02:05:59 1664417159 97.4000 2022-09-29 02:04:58 1664417098 96.9000 2022-09-29 02:03:58 1664417038 96.4000 2022-09-29 02:02:58 1664416978 96.1000 2022-09-29 02:01:59 1664416919 95.7000 2022-09-29 02:00:58 1664416858 95.6000 2022-09-29 01:59:58 1664416798 95.9000 2022-09-29 01:58:58 1664416738 96.3000 2022-09-29 01:57:58 1664416678 95.9000 2022-09-29 01:56:59 1664416619 95.9000 2022-09-29 01:55:58 1664416558 96.1000 2022-09-29 01:54:58 1664416498 95.6000 2022-09-29 01:53:58 1664416438 95.4000 2022-09-29 01:52:58 1664416378 95.2000 2022-09-29 01:51:59 1664416319 95.2000 2022-09-29 01:50:58 1664416258 95.6000 2022-09-29 01:49:58 1664416198 95.5000 2022-09-29 01:48:58 1664416138 95.5000 2022-09-29 01:47:58 1664416078 95.1000 2022-09-29 01:46:59 1664416019 95.2000 2022-09-29 01:45:58 1664415958 95.3000 2022-09-29 01:44:58 1664415898 95.7000 2022-09-29 01:43:58 1664415838 95.7000 2022-09-29 01:42:59 1664415779 95.7000 2022-09-29 01:41:58 1664415718 95.6000 2022-09-29 01:40:58 1664415658 95.9000 2022-09-29 01:39:58 1664415598 96.0000 2022-09-29 01:38:58 1664415538 96.0000 2022-09-29 01:37:59 1664415479 96.3000 2022-09-29 01:36:58 1664415418 96.1000 2022-09-29 01:35:58 1664415358 95.6000 2022-09-29 01:34:58 1664415298 94.6000 2022-09-29 01:33:58 1664415238 93.8000 2022-09-29 01:32:59 1664415179 93.3000 2022-09-29 01:31:58 1664415118 94.1000 2022-09-29 01:30:58 1664415058 94.6000 2022-09-29 01:29:58 1664414998 94.6000 2022-09-29 01:28:58 1664414938 95.0000 2022-09-29 01:27:59 1664414879 95.2000 2022-09-29 01:26:58 1664414818 95.7000 2022-09-29 01:25:58 1664414758 96.3000 2022-09-29 01:24:58 1664414698 96.3000 2022-09-29 01:23:59 1664414639 96.6000 2022-09-29 01:22:58 1664414578 96.7000 2022-09-29 01:21:58 1664414518 97.0000 2022-09-29 01:20:58 1664414458 97.2000 2022-09-29 01:19:58 1664414398 96.9000 2022-09-29 01:18:59 1664414339 96.8000 2022-09-29 01:17:58 1664414278 96.7000 2022-09-29 01:16:58 1664414218 96.5000 2022-09-29 01:15:58 1664414158 96.3000 2022-09-29 01:14:58 1664414098 95.7000 2022-09-29 01:13:59 1664414039 95.3000 2022-09-29 01:12:58 1664413978 94.7000 2022-09-29 01:11:58 1664413918 93.9000 2022-09-29 01:10:58 1664413858 93.3000 2022-09-29 01:09:58 1664413798 92.4000 2022-09-29 01:08:59 1664413739 92.0000 2022-09-29 01:07:58 1664413678 91.1000 2022-09-29 01:06:58 1664413618 91.2000 2022-09-29 01:05:58 1664413558 90.7000 2022-09-29 01:04:59 1664413499 90.5000 2022-09-29 01:03:58 1664413438 90.3000 2022-09-29 01:02:58 1664413378 89.9000 2022-09-29 01:01:58 1664413318 89.6000 2022-09-29 01:00:58 1664413258 89.4000 2022-09-29 00:59:59 1664413199 89.2000 2022-09-29 00:58:58 1664413138 88.9000 2022-09-29 00:57:58 1664413078 88.6000 2022-09-29 00:56:58 1664413018 89.0000 2022-09-29 00:55:58 1664412958 89.1000 2022-09-29 00:54:59 1664412899 88.5000 2022-09-29 00:53:58 1664412838 88.1000 2022-09-29 00:52:58 1664412778 87.7000 2022-09-29 00:51:58 1664412718 87.8000 2022-09-29 00:50:59 1664412659 87.9000 2022-09-29 00:49:58 1664412598 87.7000 2022-09-29 00:48:58 1664412538 87.3000 2022-09-29 00:47:58 1664412478 87.1000 2022-09-29 00:46:58 1664412418 87.1000 2022-09-29 00:45:59 1664412359 86.3000 2022-09-29 00:44:58 1664412298 86.1000 2022-09-29 00:43:58 1664412238 85.9000 2022-09-29 00:42:58 1664412178 85.4000 2022-09-29 00:41:58 1664412118 85.3000 2022-09-29 00:40:59 1664412059 85.0000 2022-09-29 00:39:58 1664411998 85.1000 2022-09-29 00:38:58 1664411938 85.0000 2022-09-29 00:37:58 1664411878 85.1000 2022-09-29 00:36:58 1664411818 85.2000 2022-09-29 00:35:59 1664411759 85.2000 2022-09-29 00:34:58 1664411698 85.2000 2022-09-29 00:33:58 1664411638 85.3000 2022-09-29 00:32:58 1664411578 85.7000 2022-09-29 00:31:59 1664411519 85.6000 2022-09-29 00:30:58 1664411458 85.5000 2022-09-29 00:29:58 1664411398 85.2000 2022-09-29 00:28:58 1664411338 84.4000 2022-09-29 00:27:58 1664411278 84.0000 2022-09-29 00:26:59 1664411219 83.9000 2022-09-29 00:25:58 1664411158 84.0000 2022-09-29 00:24:58 1664411098 83.7000 2022-09-29 00:23:58 1664411038 83.7000 2022-09-29 00:22:58 1664410978 83.9000 2022-09-29 00:21:59 1664410919 84.0000 2022-09-29 00:20:58 1664410858 84.1000 2022-09-29 00:19:58 1664410798 84.0000 2022-09-29 00:18:58 1664410738 83.9000 2022-09-29 00:17:58 1664410678 83.9000 2022-09-29 00:16:59 1664410619 83.7000 2022-09-29 00:15:58 1664410558 83.9000 2022-09-29 00:14:58 1664410498 83.9000 2022-09-29 00:13:58 1664410438 83.6000 2022-09-29 00:12:59 1664410379 83.1000 2022-09-29 00:11:58 1664410318 82.6000 2022-09-29 00:10:58 1664410258 82.3000 2022-09-29 00:09:58 1664410198 82.5000 2022-09-29 00:08:58 1664410138 82.2000 2022-09-29 00:07:59 1664410079 81.9000 2022-09-29 00:06:58 1664410018 81.7000 2022-09-29 00:05:58 1664409958 81.6000 2022-09-29 00:04:58 1664409898 81.6000 2022-09-29 00:03:58 1664409838 81.5000 2022-09-29 00:02:59 1664409779 81.4000 2022-09-29 00:01:59 1664409719 81.1000 2022-09-29 00:00:59 1664409659 81.0000