#Date Unixtime Value #------------------------------------------------- 2022-09-28 23:59:58 1664409598 80.7000 2022-09-28 23:58:58 1664409538 80.4000 2022-09-28 23:57:58 1664409478 80.0000 2022-09-28 23:56:58 1664409418 79.8000 2022-09-28 23:55:59 1664409359 79.5000 2022-09-28 23:54:58 1664409298 78.8000 2022-09-28 23:53:58 1664409238 77.9000 2022-09-28 23:52:58 1664409178 77.7000 2022-09-28 23:51:59 1664409119 76.6000 2022-09-28 23:50:58 1664409058 75.9000 2022-09-28 23:49:58 1664408998 75.7000 2022-09-28 23:48:58 1664408938 74.8000 2022-09-28 23:47:58 1664408878 74.0000 2022-09-28 23:46:59 1664408819 73.6000 2022-09-28 23:45:58 1664408758 72.6000 2022-09-28 23:44:58 1664408698 72.3000 2022-09-28 23:43:58 1664408638 72.9000 2022-09-28 23:42:59 1664408579 72.8000 2022-09-28 23:41:58 1664408518 72.9000 2022-09-28 23:40:58 1664408458 72.8000 2022-09-28 23:39:58 1664408398 72.3000 2022-09-28 23:38:58 1664408338 71.1000 2022-09-28 23:37:59 1664408279 70.8000 2022-09-28 23:36:58 1664408218 70.5000 2022-09-28 23:35:58 1664408158 70.1000 2022-09-28 23:34:58 1664408098 69.4000 2022-09-28 23:33:58 1664408038 69.8000 2022-09-28 23:32:59 1664407979 69.9000 2022-09-28 23:31:58 1664407918 69.9000 2022-09-28 23:30:58 1664407858 69.6000 2022-09-28 23:29:58 1664407798 70.0000 2022-09-28 23:28:58 1664407738 69.7000 2022-09-28 23:27:59 1664407679 69.7000 2022-09-28 23:26:58 1664407618 69.8000 2022-09-28 23:25:58 1664407558 69.6000 2022-09-28 23:24:58 1664407498 69.6000 2022-09-28 23:23:59 1664407439 69.6000 2022-09-28 23:22:58 1664407378 69.6000 2022-09-28 23:21:58 1664407318 69.9000 2022-09-28 23:20:58 1664407258 69.7000 2022-09-28 23:19:58 1664407198 69.9000 2022-09-28 23:18:59 1664407139 70.0000 2022-09-28 23:17:58 1664407078 70.1000 2022-09-28 23:16:58 1664407018 70.2000 2022-09-28 23:15:58 1664406958 70.2000 2022-09-28 23:14:58 1664406898 70.2000 2022-09-28 23:13:59 1664406839 70.6000 2022-09-28 23:12:58 1664406778 70.6000 2022-09-28 23:11:58 1664406718 70.7000 2022-09-28 23:10:58 1664406658 70.9000 2022-09-28 23:09:59 1664406599 71.4000 2022-09-28 23:08:58 1664406538 71.8000 2022-09-28 23:07:58 1664406478 72.2000 2022-09-28 23:06:58 1664406418 72.3000 2022-09-28 23:05:58 1664406358 72.2000 2022-09-28 23:04:59 1664406299 72.3000 2022-09-28 23:03:58 1664406238 72.3000 2022-09-28 23:02:58 1664406178 71.9000 2022-09-28 23:01:58 1664406118 72.3000 2022-09-28 23:00:58 1664406058 72.4000 2022-09-28 22:59:59 1664405999 72.4000 2022-09-28 22:58:58 1664405938 72.6000 2022-09-28 22:57:58 1664405878 72.8000 2022-09-28 22:56:58 1664405818 73.0000 2022-09-28 22:55:58 1664405758 73.1000 2022-09-28 22:54:59 1664405699 73.2000 2022-09-28 22:53:58 1664405638 73.1000 2022-09-28 22:52:58 1664405578 73.3000 2022-09-28 22:51:58 1664405518 73.6000 2022-09-28 22:50:59 1664405459 73.7000 2022-09-28 22:49:58 1664405398 73.8000 2022-09-28 22:48:58 1664405338 74.0000 2022-09-28 22:47:58 1664405278 74.3000 2022-09-28 22:46:58 1664405218 74.5000 2022-09-28 22:45:59 1664405159 74.7000 2022-09-28 22:44:58 1664405098 74.8000 2022-09-28 22:43:58 1664405038 75.1000 2022-09-28 22:42:58 1664404978 75.3000 2022-09-28 22:41:58 1664404918 75.4000 2022-09-28 22:40:59 1664404859 75.5000 2022-09-28 22:39:58 1664404798 75.4000 2022-09-28 22:38:58 1664404738 75.6000 2022-09-28 22:37:58 1664404678 75.7000 2022-09-28 22:36:59 1664404619 75.5000 2022-09-28 22:35:58 1664404558 75.3000 2022-09-28 22:34:58 1664404498 75.1000 2022-09-28 22:33:58 1664404438 75.1000 2022-09-28 22:32:58 1664404378 75.0000 2022-09-28 22:31:59 1664404319 75.0000 2022-09-28 22:30:58 1664404258 74.8000 2022-09-28 22:29:58 1664404198 74.6000 2022-09-28 22:28:58 1664404138 74.4000 2022-09-28 22:27:58 1664404078 74.1000 2022-09-28 22:26:59 1664404019 73.9000 2022-09-28 22:25:58 1664403958 73.6000 2022-09-28 22:24:58 1664403898 73.5000 2022-09-28 22:23:58 1664403838 73.3000 2022-09-28 22:22:58 1664403778 73.0000 2022-09-28 22:21:59 1664403719 72.9000 2022-09-28 22:20:58 1664403658 72.8000 2022-09-28 22:19:58 1664403598 72.6000 2022-09-28 22:18:58 1664403538 72.6000 2022-09-28 22:17:59 1664403479 72.6000 2022-09-28 22:16:58 1664403418 72.6000 2022-09-28 22:15:58 1664403358 72.7000 2022-09-28 22:14:58 1664403298 72.5000 2022-09-28 22:13:58 1664403238 72.3000 2022-09-28 22:12:59 1664403179 72.1000 2022-09-28 22:11:58 1664403118 71.2000 2022-09-28 22:10:58 1664403058 70.7000 2022-09-28 22:09:58 1664402998 70.3000 2022-09-28 22:08:58 1664402938 69.7000 2022-09-28 22:07:59 1664402879 69.3000 2022-09-28 22:06:58 1664402818 68.5000 2022-09-28 22:05:58 1664402758 67.6000 2022-09-28 22:04:58 1664402698 67.8000 2022-09-28 22:03:59 1664402639 67.5000 2022-09-28 22:02:58 1664402578 67.5000 2022-09-28 22:01:58 1664402518 67.0000 2022-09-28 22:00:58 1664402458 66.9000 2022-09-28 21:59:58 1664402398 67.0000 2022-09-28 21:58:59 1664402339 67.3000 2022-09-28 21:57:58 1664402278 67.5000 2022-09-28 21:56:58 1664402218 67.6000 2022-09-28 21:55:58 1664402158 68.0000 2022-09-28 21:54:58 1664402098 68.4000 2022-09-28 21:53:59 1664402039 68.5000 2022-09-28 21:52:58 1664401978 69.2000 2022-09-28 21:51:58 1664401918 69.4000 2022-09-28 21:50:58 1664401858 69.5000 2022-09-28 21:49:58 1664401798 69.5000 2022-09-28 21:48:59 1664401739 69.6000 2022-09-28 21:47:58 1664401678 69.6000 2022-09-28 21:46:58 1664401618 69.5000 2022-09-28 21:45:58 1664401558 69.5000 2022-09-28 21:44:59 1664401499 69.7000 2022-09-28 21:43:58 1664401438 69.6000 2022-09-28 21:42:58 1664401378 69.6000 2022-09-28 21:41:58 1664401318 69.4000 2022-09-28 21:40:58 1664401258 69.5000 2022-09-28 21:39:59 1664401199 69.4000 2022-09-28 21:38:58 1664401138 69.2000 2022-09-28 21:37:58 1664401078 69.2000 2022-09-28 21:36:58 1664401018 69.1000 2022-09-28 21:35:58 1664400958 69.1000 2022-09-28 21:34:59 1664400899 69.2000 2022-09-28 21:33:58 1664400838 69.1000 2022-09-28 21:32:58 1664400778 69.2000 2022-09-28 21:31:58 1664400718 69.4000 2022-09-28 21:30:59 1664400659 69.4000 2022-09-28 21:29:58 1664400598 69.5000 2022-09-28 21:28:58 1664400538 69.3000 2022-09-28 21:27:58 1664400478 69.3000 2022-09-28 21:26:58 1664400418 69.5000 2022-09-28 21:25:59 1664400359 69.4000 2022-09-28 21:24:58 1664400298 69.4000 2022-09-28 21:23:58 1664400238 69.4000 2022-09-28 21:22:58 1664400178 69.5000 2022-09-28 21:21:58 1664400118 69.6000 2022-09-28 21:20:59 1664400059 69.6000 2022-09-28 21:19:58 1664399998 69.5000 2022-09-28 21:18:58 1664399938 69.3000 2022-09-28 21:17:58 1664399878 69.4000 2022-09-28 21:16:58 1664399818 69.3000 2022-09-28 21:15:59 1664399759 69.3000 2022-09-28 21:14:58 1664399698 68.9000 2022-09-28 21:13:58 1664399638 69.1000 2022-09-28 21:12:58 1664399578 69.1000 2022-09-28 21:11:59 1664399519 69.2000 2022-09-28 21:10:58 1664399458 69.0000 2022-09-28 21:09:58 1664399398 68.9000 2022-09-28 21:08:58 1664399338 68.8000 2022-09-28 21:07:58 1664399278 68.8000 2022-09-28 21:06:59 1664399219 68.7000 2022-09-28 21:05:58 1664399158 68.8000 2022-09-28 21:04:58 1664399098 68.4000 2022-09-28 21:03:58 1664399038 68.4000 2022-09-28 21:02:59 1664398979 68.4000 2022-09-28 21:01:58 1664398918 68.4000 2022-09-28 21:00:58 1664398858 68.8000 2022-09-28 20:59:58 1664398798 68.8000 2022-09-28 20:58:58 1664398738 68.7000 2022-09-28 20:57:59 1664398679 68.9000 2022-09-28 20:56:58 1664398618 68.9000 2022-09-28 20:55:58 1664398558 68.8000 2022-09-28 20:54:58 1664398498 68.5000 2022-09-28 20:53:58 1664398438 68.3000 2022-09-28 20:52:59 1664398379 68.2000 2022-09-28 20:51:58 1664398318 67.8000 2022-09-28 20:50:58 1664398258 67.6000 2022-09-28 20:49:58 1664398198 67.4000 2022-09-28 20:48:58 1664398138 67.4000 2022-09-28 20:47:59 1664398079 67.4000 2022-09-28 20:46:58 1664398018 67.0000 2022-09-28 20:45:58 1664397958 66.7000 2022-09-28 20:44:58 1664397898 65.9000 2022-09-28 20:43:58 1664397838 65.6000 2022-09-28 20:42:59 1664397779 65.3000 2022-09-28 20:41:58 1664397718 65.9000 2022-09-28 20:40:58 1664397658 64.3000 2022-09-28 20:39:58 1664397598 64.1000 2022-09-28 20:38:59 1664397539 63.9000 2022-09-28 20:37:58 1664397478 64.6000 2022-09-28 20:36:58 1664397418 63.9000 2022-09-28 20:35:58 1664397358 64.1000 2022-09-28 20:34:58 1664397298 64.6000 2022-09-28 20:33:59 1664397239 64.8000 2022-09-28 20:32:58 1664397178 64.7000 2022-09-28 20:31:58 1664397118 64.7000 2022-09-28 20:30:58 1664397058 64.4000 2022-09-28 20:29:58 1664396998 64.2000 2022-09-28 20:28:59 1664396939 64.7000 2022-09-28 20:27:58 1664396878 64.9000 2022-09-28 20:26:58 1664396818 65.4000 2022-09-28 20:25:58 1664396758 65.5000 2022-09-28 20:24:59 1664396699 65.8000 2022-09-28 20:23:58 1664396638 66.0000 2022-09-28 20:22:58 1664396578 66.2000 2022-09-28 20:21:58 1664396518 66.4000 2022-09-28 20:20:58 1664396458 66.4000 2022-09-28 20:19:59 1664396399 66.4000 2022-09-28 20:18:58 1664396338 66.8000 2022-09-28 20:17:58 1664396278 66.9000 2022-09-28 20:16:58 1664396218 66.6000 2022-09-28 20:15:58 1664396158 66.5000 2022-09-28 20:14:59 1664396099 66.6000 2022-09-28 20:13:58 1664396038 66.3000 2022-09-28 20:12:58 1664395978 66.3000 2022-09-28 20:11:58 1664395918 66.3000 2022-09-28 20:10:58 1664395858 66.3000 2022-09-28 20:09:59 1664395799 66.3000 2022-09-28 20:08:58 1664395738 66.3000 2022-09-28 20:07:58 1664395678 66.4000 2022-09-28 20:06:58 1664395618 66.3000 2022-09-28 20:05:59 1664395559 66.2000 2022-09-28 20:04:58 1664395498 66.2000 2022-09-28 20:03:58 1664395438 66.3000 2022-09-28 20:02:58 1664395378 66.3000 2022-09-28 20:01:58 1664395318 66.2000 2022-09-28 20:00:59 1664395259 66.2000 2022-09-28 19:59:58 1664395198 66.1000 2022-09-28 19:58:58 1664395138 66.1000 2022-09-28 19:57:58 1664395078 65.9000 2022-09-28 19:56:58 1664395018 66.0000 2022-09-28 19:55:59 1664394959 65.8000 2022-09-28 19:54:58 1664394898 65.8000 2022-09-28 19:53:58 1664394838 65.5000 2022-09-28 19:52:58 1664394778 65.4000 2022-09-28 19:51:58 1664394718 65.3000 2022-09-28 19:50:59 1664394659 65.3000 2022-09-28 19:49:58 1664394598 65.3000 2022-09-28 19:48:58 1664394538 65.4000 2022-09-28 19:47:58 1664394478 65.5000 2022-09-28 19:46:59 1664394419 65.5000 2022-09-28 19:45:58 1664394358 65.5000 2022-09-28 19:44:58 1664394298 65.4000 2022-09-28 19:43:58 1664394238 65.7000 2022-09-28 19:42:58 1664394178 65.6000 2022-09-28 19:41:59 1664394119 65.8000 2022-09-28 19:40:58 1664394058 65.4000 2022-09-28 19:39:58 1664393998 65.4000 2022-09-28 19:38:58 1664393938 65.4000 2022-09-28 19:37:58 1664393878 65.6000 2022-09-28 19:36:59 1664393819 65.5000 2022-09-28 19:35:58 1664393758 65.4000 2022-09-28 19:34:58 1664393698 65.4000 2022-09-28 19:33:58 1664393638 65.5000 2022-09-28 19:32:59 1664393579 65.3000 2022-09-28 19:31:58 1664393518 65.2000 2022-09-28 19:30:58 1664393458 65.2000 2022-09-28 19:29:58 1664393398 65.2000 2022-09-28 19:28:58 1664393338 65.0000 2022-09-28 19:27:59 1664393279 64.9000 2022-09-28 19:26:58 1664393218 64.9000 2022-09-28 19:25:58 1664393158 64.9000 2022-09-28 19:24:58 1664393098 64.4000 2022-09-28 19:23:58 1664393038 64.2000 2022-09-28 19:22:59 1664392979 64.0000 2022-09-28 19:21:58 1664392918 63.8000 2022-09-28 19:20:58 1664392858 63.1000 2022-09-28 19:19:58 1664392798 62.1000 2022-09-28 19:18:59 1664392739 62.4000 2022-09-28 19:17:58 1664392678 62.8000 2022-09-28 19:16:58 1664392618 62.8000 2022-09-28 19:15:58 1664392558 62.8000 2022-09-28 19:14:58 1664392498 62.8000 2022-09-28 19:13:59 1664392439 62.8000 2022-09-28 19:12:58 1664392378 63.2000 2022-09-28 19:11:58 1664392318 63.0000 2022-09-28 19:10:58 1664392258 63.4000 2022-09-28 19:09:58 1664392198 63.3000 2022-09-28 19:08:59 1664392139 63.2000 2022-09-28 19:07:58 1664392078 63.2000 2022-09-28 19:06:58 1664392018 63.5000 2022-09-28 19:05:58 1664391958 63.4000 2022-09-28 19:04:59 1664391899 63.7000 2022-09-28 19:03:58 1664391838 63.9000 2022-09-28 19:02:58 1664391778 64.3000 2022-09-28 19:01:58 1664391718 64.7000 2022-09-28 19:00:58 1664391658 65.0000 2022-09-28 18:59:59 1664391599 65.1000 2022-09-28 18:58:58 1664391538 65.4000 2022-09-28 18:57:58 1664391478 65.5000 2022-09-28 18:56:58 1664391418 65.7000 2022-09-28 18:55:58 1664391358 66.1000 2022-09-28 18:54:59 1664391299 66.2000 2022-09-28 18:53:58 1664391238 66.2000 2022-09-28 18:52:58 1664391178 66.3000 2022-09-28 18:51:58 1664391118 66.4000 2022-09-28 18:50:59 1664391059 66.7000 2022-09-28 18:49:58 1664390998 66.4000 2022-09-28 18:48:58 1664390938 66.2000 2022-09-28 18:47:58 1664390878 66.3000 2022-09-28 18:46:58 1664390818 66.1000 2022-09-28 18:45:59 1664390759 66.2000 2022-09-28 18:44:58 1664390698 66.1000 2022-09-28 18:43:58 1664390638 66.0000 2022-09-28 18:42:58 1664390578 66.2000 2022-09-28 18:41:58 1664390518 66.1000 2022-09-28 18:40:59 1664390459 66.0000 2022-09-28 18:39:58 1664390398 65.8000 2022-09-28 18:38:58 1664390338 65.4000 2022-09-28 18:37:58 1664390278 65.1000 2022-09-28 18:36:58 1664390218 65.1000 2022-09-28 18:35:59 1664390159 65.2000 2022-09-28 18:34:58 1664390098 65.3000 2022-09-28 18:33:58 1664390038 65.3000 2022-09-28 18:32:58 1664389978 65.2000 2022-09-28 18:31:59 1664389919 65.0000 2022-09-28 18:30:58 1664389858 64.9000 2022-09-28 18:29:58 1664389798 64.7000 2022-09-28 18:28:58 1664389738 64.5000 2022-09-28 18:27:58 1664389678 64.4000 2022-09-28 18:26:59 1664389619 64.2000 2022-09-28 18:25:58 1664389558 64.0000 2022-09-28 18:24:58 1664389498 63.8000 2022-09-28 18:23:58 1664389438 63.6000 2022-09-28 18:22:58 1664389378 63.5000 2022-09-28 18:21:59 1664389319 63.1000 2022-09-28 18:20:58 1664389258 63.0000 2022-09-28 18:19:58 1664389198 63.1000 2022-09-28 18:18:58 1664389138 63.1000 2022-09-28 18:17:59 1664389079 62.8000 2022-09-28 18:16:58 1664389018 62.6000 2022-09-28 18:15:58 1664388958 62.5000 2022-09-28 18:14:58 1664388898 62.2000 2022-09-28 18:13:58 1664388838 61.9000 2022-09-28 18:12:59 1664388779 62.5000 2022-09-28 18:11:58 1664388718 62.1000 2022-09-28 18:10:58 1664388658 62.1000 2022-09-28 18:09:58 1664388598 62.1000 2022-09-28 18:08:58 1664388538 62.1000 2022-09-28 18:07:59 1664388479 62.1000 2022-09-28 18:06:58 1664388418 62.1000 2022-09-28 18:05:58 1664388358 62.0000 2022-09-28 18:04:58 1664388298 62.1000 2022-09-28 18:03:59 1664388239 62.0000 2022-09-28 18:02:58 1664388178 61.8000 2022-09-28 18:01:58 1664388118 61.7000 2022-09-28 18:00:58 1664388058 61.7000 2022-09-28 17:59:58 1664387998 61.7000 2022-09-28 17:58:59 1664387939 61.9000 2022-09-28 17:57:58 1664387878 62.0000 2022-09-28 17:56:58 1664387818 62.0000 2022-09-28 17:55:58 1664387758 62.0000 2022-09-28 17:54:58 1664387698 61.9000 2022-09-28 17:53:59 1664387639 61.9000 2022-09-28 17:52:58 1664387578 61.8000 2022-09-28 17:51:58 1664387518 61.6000 2022-09-28 17:50:58 1664387458 61.6000 2022-09-28 17:49:59 1664387399 61.6000 2022-09-28 17:48:58 1664387338 61.6000 2022-09-28 17:47:58 1664387278 61.4000 2022-09-28 17:46:58 1664387218 61.3000 2022-09-28 17:45:58 1664387158 61.4000 2022-09-28 17:44:59 1664387099 61.1000 2022-09-28 17:43:58 1664387038 61.1000 2022-09-28 17:42:58 1664386978 61.3000 2022-09-28 17:41:58 1664386918 61.4000 2022-09-28 17:40:58 1664386858 61.5000 2022-09-28 17:39:59 1664386799 61.3000 2022-09-28 17:38:58 1664386738 61.4000 2022-09-28 17:37:58 1664386678 61.2000 2022-09-28 17:36:58 1664386618 61.3000 2022-09-28 17:35:58 1664386558 61.3000 2022-09-28 17:34:59 1664386499 61.2000 2022-09-28 17:33:58 1664386438 61.1000 2022-09-28 17:32:58 1664386378 61.3000 2022-09-28 17:31:58 1664386318 61.1000 2022-09-28 17:30:59 1664386259 60.8000 2022-09-28 17:29:58 1664386198 60.5000 2022-09-28 17:28:58 1664386138 60.6000 2022-09-28 17:27:58 1664386078 60.5000 2022-09-28 17:26:58 1664386018 60.2000 2022-09-28 17:25:59 1664385959 60.3000 2022-09-28 17:24:58 1664385898 60.2000 2022-09-28 17:23:58 1664385838 60.2000 2022-09-28 17:22:58 1664385778 60.3000 2022-09-28 17:21:58 1664385718 60.3000 2022-09-28 17:20:59 1664385659 60.2000 2022-09-28 17:19:58 1664385598 60.3000 2022-09-28 17:18:58 1664385538 60.3000 2022-09-28 17:17:58 1664385478 60.0000 2022-09-28 17:16:58 1664385418 60.3000 2022-09-28 17:15:59 1664385359 60.6000 2022-09-28 17:14:58 1664385298 60.7000 2022-09-28 17:13:58 1664385238 60.7000 2022-09-28 17:12:58 1664385178 60.5000 2022-09-28 17:11:59 1664385119 60.4000 2022-09-28 17:10:58 1664385058 60.4000 2022-09-28 17:09:58 1664384998 60.6000 2022-09-28 17:08:58 1664384938 60.5000 2022-09-28 17:07:58 1664384878 60.2000 2022-09-28 17:06:59 1664384819 60.4000 2022-09-28 17:05:58 1664384758 60.3000 2022-09-28 17:04:58 1664384698 60.4000 2022-09-28 17:03:58 1664384638 60.2000 2022-09-28 17:02:58 1664384578 60.3000 2022-09-28 17:01:59 1664384519 60.3000 2022-09-28 17:00:58 1664384458 60.3000 2022-09-28 16:59:58 1664384398 60.0000 2022-09-28 16:58:58 1664384338 59.9000 2022-09-28 16:57:58 1664384278 59.9000 2022-09-28 16:56:59 1664384219 59.8000 2022-09-28 16:55:58 1664384158 59.8000 2022-09-28 16:54:58 1664384098 59.8000 2022-09-28 16:53:58 1664384038 59.6000 2022-09-28 16:52:59 1664383979 59.4000 2022-09-28 16:51:58 1664383918 59.4000 2022-09-28 16:50:58 1664383858 59.4000 2022-09-28 16:49:58 1664383798 59.1000 2022-09-28 16:48:58 1664383738 59.0000 2022-09-28 16:47:59 1664383679 58.9000 2022-09-28 16:46:58 1664383618 59.1000 2022-09-28 16:45:58 1664383558 59.3000 2022-09-28 16:44:58 1664383498 59.1000 2022-09-28 16:43:58 1664383438 59.0000 2022-09-28 16:42:59 1664383379 59.1000 2022-09-28 16:41:58 1664383318 59.5000 2022-09-28 16:40:58 1664383258 59.2000 2022-09-28 16:39:58 1664383198 58.8000 2022-09-28 16:38:58 1664383138 58.5000 2022-09-28 16:37:59 1664383079 58.7000 2022-09-28 16:36:58 1664383018 58.4000 2022-09-28 16:35:58 1664382958 58.1000 2022-09-28 16:34:58 1664382898 58.0000 2022-09-28 16:33:59 1664382839 57.6000 2022-09-28 16:32:58 1664382778 57.4000 2022-09-28 16:31:58 1664382718 57.5000 2022-09-28 16:30:58 1664382658 57.6000 2022-09-28 16:29:58 1664382598 57.3000 2022-09-28 16:28:59 1664382539 57.4000 2022-09-28 16:27:58 1664382478 57.5000 2022-09-28 16:26:58 1664382418 57.1000 2022-09-28 16:25:58 1664382358 57.0000 2022-09-28 16:24:58 1664382298 56.9000 2022-09-28 16:23:59 1664382239 57.0000 2022-09-28 16:22:58 1664382178 57.0000 2022-09-28 16:21:58 1664382118 57.1000 2022-09-28 16:20:58 1664382058 57.5000 2022-09-28 16:19:58 1664381998 57.8000 2022-09-28 16:18:59 1664381939 57.8000 2022-09-28 16:17:58 1664381878 57.3000 2022-09-28 16:16:58 1664381818 57.1000 2022-09-28 16:15:58 1664381758 57.4000 2022-09-28 16:14:59 1664381699 57.4000 2022-09-28 16:13:58 1664381638 57.5000 2022-09-28 16:12:58 1664381578 57.7000 2022-09-28 16:11:58 1664381518 57.8000 2022-09-28 16:10:58 1664381458 57.6000 2022-09-28 16:09:59 1664381399 57.7000 2022-09-28 16:08:58 1664381338 58.2000 2022-09-28 16:07:58 1664381278 58.4000 2022-09-28 16:06:58 1664381218 58.4000 2022-09-28 16:05:58 1664381158 58.2000 2022-09-28 16:04:59 1664381099 57.7000 2022-09-28 16:03:58 1664381038 58.6000 2022-09-28 16:02:58 1664380978 59.1000 2022-09-28 16:01:58 1664380918 58.2000 2022-09-28 16:00:58 1664380858 58.4000 2022-09-28 15:59:59 1664380799 58.8000 2022-09-28 15:58:58 1664380738 58.8000 2022-09-28 15:57:58 1664380678 58.8000 2022-09-28 15:56:58 1664380618 59.1000 2022-09-28 15:55:59 1664380559 59.0000 2022-09-28 15:54:58 1664380498 58.6000 2022-09-28 15:53:58 1664380438 58.7000 2022-09-28 15:52:58 1664380378 58.5000 2022-09-28 15:51:58 1664380318 58.6000 2022-09-28 15:50:59 1664380259 58.6000 2022-09-28 15:49:58 1664380198 58.4000 2022-09-28 15:48:58 1664380138 58.4000 2022-09-28 15:47:58 1664380078 58.6000 2022-09-28 15:46:58 1664380018 58.7000 2022-09-28 15:45:59 1664379959 58.6000 2022-09-28 15:44:58 1664379898 58.2000 2022-09-28 15:43:58 1664379838 57.5000 2022-09-28 15:42:58 1664379778 57.6000 2022-09-28 15:41:59 1664379719 57.6000 2022-09-28 15:40:58 1664379658 57.4000 2022-09-28 15:39:58 1664379598 58.6000 2022-09-28 15:38:58 1664379538 57.5000 2022-09-28 15:37:58 1664379478 57.4000 2022-09-28 15:36:59 1664379419 57.8000 2022-09-28 15:35:58 1664379358 57.6000 2022-09-28 15:34:58 1664379298 57.7000 2022-09-28 15:33:58 1664379238 57.3000 2022-09-28 15:32:58 1664379178 58.1000 2022-09-28 15:31:59 1664379119 59.6000 2022-09-28 15:30:58 1664379058 58.4000 2022-09-28 15:29:58 1664378998 59.6000 2022-09-28 15:28:58 1664378938 59.3000 2022-09-28 15:27:59 1664378879 58.8000 2022-09-28 15:26:58 1664378818 58.4000 2022-09-28 15:25:58 1664378758 58.7000 2022-09-28 15:24:58 1664378698 58.2000 2022-09-28 15:23:58 1664378638 59.1000 2022-09-28 15:22:59 1664378579 58.9000 2022-09-28 15:21:58 1664378518 58.6000 2022-09-28 15:20:58 1664378458 59.5000 2022-09-28 15:19:58 1664378398 59.4000 2022-09-28 15:18:58 1664378338 59.6000 2022-09-28 15:17:59 1664378279 59.5000 2022-09-28 15:16:58 1664378218 60.0000 2022-09-28 15:15:58 1664378158 59.6000 2022-09-28 15:14:58 1664378098 60.8000 2022-09-28 15:13:59 1664378039 61.2000 2022-09-28 15:12:58 1664377978 60.8000 2022-09-28 15:11:58 1664377918 60.9000 2022-09-28 15:10:58 1664377858 62.1000 2022-09-28 15:09:58 1664377798 61.9000 2022-09-28 15:08:59 1664377739 61.8000 2022-09-28 15:07:58 1664377678 61.6000 2022-09-28 15:06:58 1664377618 61.9000 2022-09-28 15:05:58 1664377558 62.5000 2022-09-28 15:04:58 1664377498 61.1000 2022-09-28 15:03:59 1664377439 63.1000 2022-09-28 15:02:58 1664377378 62.5000 2022-09-28 15:01:58 1664377318 62.2000 2022-09-28 15:00:58 1664377258 62.8000 2022-09-28 14:59:59 1664377199 62.6000 2022-09-28 14:58:58 1664377138 62.5000 2022-09-28 14:57:58 1664377078 62.8000 2022-09-28 14:56:58 1664377018 62.1000 2022-09-28 14:55:58 1664376958 62.2000 2022-09-28 14:54:59 1664376899 62.6000 2022-09-28 14:53:58 1664376838 61.9000 2022-09-28 14:52:58 1664376778 61.8000 2022-09-28 14:51:58 1664376718 61.6000 2022-09-28 14:50:58 1664376658 61.1000 2022-09-28 14:49:59 1664376599 60.8000 2022-09-28 14:48:58 1664376538 59.7000 2022-09-28 14:47:58 1664376478 57.9000 2022-09-28 14:46:58 1664376418 56.5000 2022-09-28 14:45:59 1664376359 57.3000 2022-09-28 14:44:58 1664376298 56.6000 2022-09-28 14:43:58 1664376238 56.5000 2022-09-28 14:42:58 1664376178 56.3000 2022-09-28 14:41:58 1664376118 56.5000 2022-09-28 14:40:59 1664376059 57.2000 2022-09-28 14:39:58 1664375998 56.1000 2022-09-28 14:38:58 1664375938 57.3000 2022-09-28 14:37:58 1664375878 57.3000 2022-09-28 14:36:58 1664375818 56.9000 2022-09-28 14:35:59 1664375759 56.2000 2022-09-28 14:34:58 1664375698 59.0000 2022-09-28 14:33:58 1664375638 57.3000 2022-09-28 14:32:58 1664375578 58.5000 2022-09-28 14:31:58 1664375518 58.7000 2022-09-28 14:30:59 1664375459 56.4000 2022-09-28 14:28:58 1664375338 56.4000 2022-09-28 14:28:58 1664375338 56.4000 2022-09-28 14:27:58 1664375278 61.1000 2022-09-28 14:26:58 1664375218 60.2000 2022-09-28 14:25:58 1664375158 58.7000 2022-09-28 14:24:59 1664375099 59.3000 2022-09-28 14:23:58 1664375038 58.4000 2022-09-28 14:22:58 1664374978 59.6000 2022-09-28 14:21:58 1664374918 58.0000 2022-09-28 14:20:59 1664374859 58.4000 2022-09-28 14:19:58 1664374798 59.0000 2022-09-28 14:18:58 1664374738 57.1000 2022-09-28 14:17:58 1664374678 57.6000 2022-09-28 14:16:58 1664374618 58.1000 2022-09-28 14:15:59 1664374559 58.4000 2022-09-28 14:14:58 1664374498 57.8000 2022-09-28 14:13:58 1664374438 57.6000 2022-09-28 14:12:58 1664374378 58.2000 2022-09-28 14:11:58 1664374318 58.1000 2022-09-28 14:10:59 1664374259 58.1000 2022-09-28 14:09:58 1664374198 57.5000 2022-09-28 14:08:58 1664374138 57.6000 2022-09-28 14:07:58 1664374078 58.2000 2022-09-28 14:06:58 1664374018 58.4000 2022-09-28 14:05:59 1664373959 57.7000 2022-09-28 14:04:58 1664373898 58.3000 2022-09-28 14:03:58 1664373838 58.9000 2022-09-28 14:02:58 1664373778 59.1000 2022-09-28 14:01:59 1664373719 58.7000 2022-09-28 14:00:58 1664373658 57.7000 2022-09-28 13:59:58 1664373598 57.8000 2022-09-28 13:58:58 1664373538 57.3000 2022-09-28 13:57:58 1664373478 58.9000 2022-09-28 13:56:59 1664373419 58.5000 2022-09-28 13:55:58 1664373358 57.5000 2022-09-28 13:54:58 1664373298 58.5000 2022-09-28 13:53:58 1664373238 59.5000 2022-09-28 13:52:58 1664373178 59.1000 2022-09-28 13:51:59 1664373119 58.8000 2022-09-28 13:50:58 1664373058 58.2000 2022-09-28 13:49:58 1664372998 58.4000 2022-09-28 13:48:58 1664372938 57.7000 2022-09-28 13:47:59 1664372879 58.9000 2022-09-28 13:46:58 1664372818 59.3000 2022-09-28 13:45:58 1664372758 58.8000 2022-09-28 13:44:58 1664372698 59.9000 2022-09-28 13:43:58 1664372638 58.2000 2022-09-28 13:42:59 1664372579 59.1000 2022-09-28 13:41:58 1664372518 59.1000 2022-09-28 13:40:58 1664372458 59.8000 2022-09-28 13:39:58 1664372398 58.8000 2022-09-28 13:38:58 1664372338 61.1000 2022-09-28 13:37:59 1664372279 60.5000 2022-09-28 13:36:58 1664372218 60.9000 2022-09-28 13:35:58 1664372158 59.8000 2022-09-28 13:34:58 1664372098 58.4000 2022-09-28 13:33:58 1664372038 61.4000 2022-09-28 13:32:59 1664371979 60.8000 2022-09-28 13:31:58 1664371918 60.3000 2022-09-28 13:30:58 1664371858 59.7000 2022-09-28 13:29:58 1664371798 61.4000 2022-09-28 13:28:59 1664371739 61.1000 2022-09-28 13:27:58 1664371678 61.6000 2022-09-28 13:26:58 1664371618 61.6000 2022-09-28 13:25:58 1664371558 61.5000 2022-09-28 13:24:58 1664371498 60.5000 2022-09-28 13:23:59 1664371439 61.4000 2022-09-28 13:22:58 1664371378 61.0000 2022-09-28 13:21:58 1664371318 61.3000 2022-09-28 13:20:58 1664371258 61.5000 2022-09-28 13:19:58 1664371198 62.2000 2022-09-28 13:18:59 1664371139 62.0000 2022-09-28 13:17:58 1664371078 61.9000 2022-09-28 13:16:58 1664371018 60.7000 2022-09-28 13:15:58 1664370958 60.0000 2022-09-28 13:14:58 1664370898 59.9000 2022-09-28 13:13:59 1664370839 61.1000 2022-09-28 13:12:58 1664370778 58.2000 2022-09-28 13:11:58 1664370718 59.7000 2022-09-28 13:10:58 1664370658 61.1000 2022-09-28 13:09:59 1664370599 60.8000 2022-09-28 13:08:58 1664370538 61.8000 2022-09-28 13:07:58 1664370478 60.5000 2022-09-28 13:06:58 1664370418 62.9000 2022-09-28 13:05:58 1664370358 61.0000 2022-09-28 13:04:59 1664370299 60.7000 2022-09-28 13:03:58 1664370238 61.0000 2022-09-28 13:02:58 1664370178 60.8000 2022-09-28 13:01:58 1664370118 60.2000 2022-09-28 13:00:58 1664370058 61.4000 2022-09-28 12:59:59 1664369999 60.4000 2022-09-28 12:58:58 1664369938 60.6000 2022-09-28 12:57:58 1664369878 60.4000 2022-09-28 12:56:58 1664369818 61.6000 2022-09-28 12:55:59 1664369759 60.4000 2022-09-28 12:54:58 1664369698 60.8000 2022-09-28 12:53:58 1664369638 60.3000 2022-09-28 12:52:58 1664369578 60.6000 2022-09-28 12:51:58 1664369518 59.8000 2022-09-28 12:50:59 1664369459 60.0000 2022-09-28 12:49:58 1664369398 60.3000 2022-09-28 12:48:58 1664369338 61.3000 2022-09-28 12:47:58 1664369278 60.7000 2022-09-28 12:46:58 1664369218 60.4000 2022-09-28 12:45:59 1664369159 61.2000 2022-09-28 12:44:58 1664369098 60.2000 2022-09-28 12:43:58 1664369038 60.9000 2022-09-28 12:42:58 1664368978 60.6000 2022-09-28 12:41:58 1664368918 61.0000 2022-09-28 12:40:59 1664368859 61.5000 2022-09-28 12:39:58 1664368798 60.4000 2022-09-28 12:38:58 1664368738 60.2000 2022-09-28 12:37:58 1664368678 62.7000 2022-09-28 12:36:58 1664368618 60.4000 2022-09-28 12:35:59 1664368559 60.8000 2022-09-28 12:34:58 1664368498 60.2000 2022-09-28 12:33:58 1664368438 60.5000 2022-09-28 12:32:58 1664368378 60.8000 2022-09-28 12:31:59 1664368319 60.6000 2022-09-28 12:30:58 1664368258 61.5000 2022-09-28 12:29:58 1664368198 59.9000 2022-09-28 12:28:58 1664368138 60.0000 2022-09-28 12:27:58 1664368078 57.3000 2022-09-28 12:26:59 1664368019 57.4000 2022-09-28 12:25:58 1664367958 58.0000 2022-09-28 12:24:58 1664367898 56.3000 2022-09-28 12:23:58 1664367838 57.0000 2022-09-28 12:22:59 1664367779 55.8000 2022-09-28 12:21:58 1664367718 56.2000 2022-09-28 12:20:58 1664367658 55.7000 2022-09-28 12:19:58 1664367598 56.3000 2022-09-28 12:18:58 1664367538 56.2000 2022-09-28 12:17:59 1664367479 56.8000 2022-09-28 12:16:58 1664367418 56.1000 2022-09-28 12:15:58 1664367358 56.1000 2022-09-28 12:14:58 1664367298 54.8000 2022-09-28 12:13:58 1664367238 56.7000 2022-09-28 12:12:59 1664367179 58.4000 2022-09-28 12:11:58 1664367118 58.1000 2022-09-28 12:10:58 1664367058 58.4000 2022-09-28 12:09:58 1664366998 58.8000 2022-09-28 12:08:58 1664366938 57.5000 2022-09-28 12:07:59 1664366879 58.7000 2022-09-28 12:06:58 1664366818 56.3000 2022-09-28 12:05:58 1664366758 54.5000 2022-09-28 12:04:58 1664366698 56.3000 2022-09-28 12:03:59 1664366639 55.4000 2022-09-28 12:02:58 1664366578 57.2000 2022-09-28 12:01:58 1664366518 55.3000 2022-09-28 12:00:58 1664366458 55.4000 2022-09-28 11:59:58 1664366398 56.3000 2022-09-28 11:58:59 1664366339 56.2000 2022-09-28 11:57:58 1664366278 56.9000 2022-09-28 11:56:58 1664366218 56.7000 2022-09-28 11:55:58 1664366158 56.4000 2022-09-28 11:54:58 1664366098 56.0000 2022-09-28 11:53:59 1664366039 55.4000 2022-09-28 11:52:58 1664365978 55.7000 2022-09-28 11:51:58 1664365918 57.1000 2022-09-28 11:50:58 1664365858 56.2000 2022-09-28 11:49:58 1664365798 56.9000 2022-09-28 11:48:59 1664365739 57.2000 2022-09-28 11:47:58 1664365678 57.5000 2022-09-28 11:46:58 1664365618 56.3000 2022-09-28 11:45:58 1664365558 57.5000 2022-09-28 11:44:59 1664365499 57.7000 2022-09-28 11:43:58 1664365438 57.3000 2022-09-28 11:42:58 1664365378 57.6000 2022-09-28 11:41:58 1664365318 56.6000 2022-09-28 11:40:58 1664365258 56.3000 2022-09-28 11:39:59 1664365199 57.4000 2022-09-28 11:38:58 1664365138 57.5000 2022-09-28 11:37:58 1664365078 56.7000 2022-09-28 11:36:58 1664365018 57.3000 2022-09-28 11:35:58 1664364958 56.7000 2022-09-28 11:34:59 1664364899 56.2000 2022-09-28 11:33:58 1664364838 56.5000 2022-09-28 11:32:58 1664364778 57.9000 2022-09-28 11:31:58 1664364718 56.3000 2022-09-28 11:30:59 1664364659 56.5000 2022-09-28 11:29:58 1664364598 56.8000 2022-09-28 11:28:58 1664364538 55.3000 2022-09-28 11:27:58 1664364478 56.7000 2022-09-28 11:26:58 1664364418 59.4000 2022-09-28 11:25:59 1664364359 56.4000 2022-09-28 11:24:58 1664364298 56.5000 2022-09-28 11:23:58 1664364238 56.9000 2022-09-28 11:22:58 1664364178 56.1000 2022-09-28 11:21:58 1664364118 55.7000 2022-09-28 11:20:59 1664364059 55.5000 2022-09-28 11:19:58 1664363998 57.4000 2022-09-28 11:18:58 1664363938 56.4000 2022-09-28 11:17:58 1664363878 55.5000 2022-09-28 11:16:58 1664363818 56.8000 2022-09-28 11:15:59 1664363759 55.1000 2022-09-28 11:14:58 1664363698 57.2000 2022-09-28 11:13:58 1664363638 54.8000 2022-09-28 11:12:58 1664363578 56.3000 2022-09-28 11:11:58 1664363518 54.5000 2022-09-28 11:10:59 1664363459 56.4000 2022-09-28 11:09:58 1664363398 56.6000 2022-09-28 11:08:58 1664363338 55.2000 2022-09-28 11:07:58 1664363278 55.1000 2022-09-28 11:06:59 1664363219 54.9000 2022-09-28 11:05:58 1664363158 54.5000 2022-09-28 11:04:58 1664363098 54.3000 2022-09-28 11:03:58 1664363038 55.5000 2022-09-28 11:02:58 1664362978 55.4000 2022-09-28 11:01:59 1664362919 54.8000 2022-09-28 11:00:58 1664362858 53.9000 2022-09-28 10:59:58 1664362798 55.2000 2022-09-28 10:58:58 1664362738 56.2000 2022-09-28 10:57:58 1664362678 53.9000 2022-09-28 10:56:59 1664362619 53.8000 2022-09-28 10:54:59 1664362499 54.8000 2022-09-28 10:54:59 1664362499 54.8000 2022-09-28 10:53:58 1664362438 54.2000 2022-09-28 10:52:58 1664362378 55.1000 2022-09-28 10:51:58 1664362318 53.7000 2022-09-28 10:50:58 1664362258 53.6000 2022-09-28 10:49:59 1664362199 54.9000 2022-09-28 10:48:58 1664362138 55.0000 2022-09-28 10:47:58 1664362078 54.2000 2022-09-28 10:46:58 1664362018 53.3000 2022-09-28 10:45:58 1664361958 57.6000 2022-09-28 10:44:59 1664361899 57.7000 2022-09-28 10:43:58 1664361838 59.0000 2022-09-28 10:42:58 1664361778 56.5000 2022-09-28 10:41:58 1664361718 52.1000 2022-09-28 10:40:58 1664361658 51.8000 2022-09-28 10:39:59 1664361599 54.0000 2022-09-28 10:38:58 1664361538 54.9000 2022-09-28 10:37:58 1664361478 53.0000 2022-09-28 10:36:58 1664361418 52.4000 2022-09-28 10:35:59 1664361359 54.8000 2022-09-28 10:34:58 1664361298 54.5000 2022-09-28 10:33:58 1664361238 53.3000 2022-09-28 10:32:58 1664361178 54.5000 2022-09-28 10:31:58 1664361118 51.9000 2022-09-28 10:30:59 1664361059 51.1000 2022-09-28 10:29:58 1664360998 52.5000 2022-09-28 10:28:58 1664360938 52.6000 2022-09-28 10:27:58 1664360878 51.0000 2022-09-28 10:26:58 1664360818 51.1000 2022-09-28 10:25:59 1664360759 51.3000 2022-09-28 10:24:58 1664360698 51.0000 2022-09-28 10:23:58 1664360638 52.2000 2022-09-28 10:22:58 1664360578 52.5000 2022-09-28 10:21:58 1664360518 52.0000 2022-09-28 10:20:59 1664360459 51.4000 2022-09-28 10:19:58 1664360398 53.1000 2022-09-28 10:18:58 1664360338 53.9000 2022-09-28 10:17:58 1664360278 50.7000 2022-09-28 10:16:59 1664360219 53.7000 2022-09-28 10:15:58 1664360158 51.1000 2022-09-28 10:14:58 1664360098 52.7000 2022-09-28 10:13:58 1664360038 52.2000 2022-09-28 10:12:58 1664359978 54.4000 2022-09-28 10:11:59 1664359919 54.1000 2022-09-28 10:10:58 1664359858 53.2000 2022-09-28 10:09:58 1664359798 55.7000 2022-09-28 10:08:58 1664359738 62.1000 2022-09-28 10:07:58 1664359678 60.7000 2022-09-28 10:06:59 1664359619 63.1000 2022-09-28 10:05:58 1664359558 60.3000 2022-09-28 10:04:58 1664359498 60.3000 2022-09-28 10:03:58 1664359438 61.7000 2022-09-28 10:02:59 1664359379 61.3000 2022-09-28 10:01:58 1664359318 61.1000 2022-09-28 10:00:58 1664359258 61.4000 2022-09-28 09:59:58 1664359198 60.4000 2022-09-28 09:58:58 1664359138 60.2000 2022-09-28 09:57:59 1664359079 61.6000 2022-09-28 09:56:58 1664359018 60.5000 2022-09-28 09:55:58 1664358958 57.6000 2022-09-28 09:54:58 1664358898 60.8000 2022-09-28 09:53:58 1664358838 61.7000 2022-09-28 09:52:59 1664358779 60.0000 2022-09-28 09:51:58 1664358718 59.9000 2022-09-28 09:50:58 1664358658 59.3000 2022-09-28 09:49:58 1664358598 58.2000 2022-09-28 09:48:58 1664358538 57.2000 2022-09-28 09:47:59 1664358479 55.9000 2022-09-28 09:46:58 1664358418 56.2000 2022-09-28 09:45:58 1664358358 56.5000 2022-09-28 09:44:58 1664358298 55.4000 2022-09-28 09:43:58 1664358238 54.6000 2022-09-28 09:42:59 1664358179 57.1000 2022-09-28 09:41:58 1664358118 55.7000 2022-09-28 09:40:58 1664358058 59.7000 2022-09-28 09:39:58 1664357998 60.4000 2022-09-28 09:38:59 1664357939 57.7000 2022-09-28 09:37:58 1664357878 57.4000 2022-09-28 09:36:58 1664357818 58.2000 2022-09-28 09:35:58 1664357758 58.2000 2022-09-28 09:34:58 1664357698 63.7000 2022-09-28 09:33:59 1664357639 62.5000 2022-09-28 09:32:58 1664357578 62.2000 2022-09-28 09:31:58 1664357518 63.4000 2022-09-28 09:30:58 1664357458 63.6000 2022-09-28 09:29:58 1664357398 64.5000 2022-09-28 09:28:59 1664357339 64.8000 2022-09-28 09:27:58 1664357278 65.1000 2022-09-28 09:26:58 1664357218 64.7000 2022-09-28 09:25:58 1664357158 63.8000 2022-09-28 09:24:58 1664357098 64.2000 2022-09-28 09:23:59 1664357039 65.0000 2022-09-28 09:22:58 1664356978 64.9000 2022-09-28 09:21:58 1664356918 65.1000 2022-09-28 09:20:58 1664356858 64.2000 2022-09-28 09:19:59 1664356799 62.3000 2022-09-28 09:18:58 1664356738 63.7000 2022-09-28 09:17:58 1664356678 63.1000 2022-09-28 09:16:58 1664356618 63.0000 2022-09-28 09:15:58 1664356558 61.9000 2022-09-28 09:14:59 1664356499 61.9000 2022-09-28 09:13:58 1664356438 61.5000 2022-09-28 09:12:58 1664356378 63.0000 2022-09-28 09:11:58 1664356318 62.8000 2022-09-28 09:10:58 1664356258 63.7000 2022-09-28 09:09:59 1664356199 64.4000 2022-09-28 09:08:58 1664356138 64.8000 2022-09-28 09:07:58 1664356078 64.3000 2022-09-28 09:06:58 1664356018 64.7000 2022-09-28 09:05:59 1664355959 64.3000 2022-09-28 09:04:58 1664355898 65.2000 2022-09-28 09:03:58 1664355838 66.9000 2022-09-28 09:02:58 1664355778 64.9000 2022-09-28 09:01:58 1664355718 66.0000 2022-09-28 09:00:59 1664355659 67.6000 2022-09-28 08:59:58 1664355598 66.5000 2022-09-28 08:58:58 1664355538 66.9000 2022-09-28 08:57:58 1664355478 67.1000 2022-09-28 08:56:58 1664355418 67.5000 2022-09-28 08:55:59 1664355359 67.1000 2022-09-28 08:54:58 1664355298 67.6000 2022-09-28 08:53:58 1664355238 69.2000 2022-09-28 08:52:58 1664355178 70.3000 2022-09-28 08:51:58 1664355118 71.3000 2022-09-28 08:50:59 1664355059 72.6000 2022-09-28 08:49:58 1664354998 73.1000 2022-09-28 08:48:58 1664354938 73.9000 2022-09-28 08:47:58 1664354878 74.6000 2022-09-28 08:46:59 1664354819 75.2000 2022-09-28 08:45:58 1664354758 74.1000 2022-09-28 08:44:58 1664354698 74.5000 2022-09-28 08:43:58 1664354638 74.9000 2022-09-28 08:42:58 1664354578 75.0000 2022-09-28 08:41:59 1664354519 76.1000 2022-09-28 08:40:58 1664354458 77.1000 2022-09-28 08:39:58 1664354398 76.3000 2022-09-28 08:38:58 1664354338 76.2000 2022-09-28 08:37:58 1664354278 76.5000 2022-09-28 08:36:59 1664354219 76.7000 2022-09-28 08:35:58 1664354158 77.1000 2022-09-28 08:34:58 1664354098 77.2000 2022-09-28 08:33:58 1664354038 77.5000 2022-09-28 08:32:58 1664353978 76.9000 2022-09-28 08:31:59 1664353919 77.0000 2022-09-28 08:30:58 1664353858 77.2000 2022-09-28 08:29:58 1664353798 77.1000 2022-09-28 08:28:58 1664353738 77.2000 2022-09-28 08:27:59 1664353679 77.3000 2022-09-28 08:26:58 1664353618 77.8000 2022-09-28 08:25:58 1664353558 77.9000 2022-09-28 08:24:58 1664353498 78.4000 2022-09-28 08:23:58 1664353438 78.0000 2022-09-28 08:22:59 1664353379 78.2000 2022-09-28 08:21:58 1664353318 77.7000 2022-09-28 08:20:58 1664353258 77.4000 2022-09-28 08:19:58 1664353198 77.5000 2022-09-28 08:18:58 1664353138 76.9000 2022-09-28 08:17:59 1664353079 77.5000 2022-09-28 08:16:58 1664353018 76.9000 2022-09-28 08:15:58 1664352958 77.1000 2022-09-28 08:14:58 1664352898 76.8000 2022-09-28 08:13:59 1664352839 77.9000 2022-09-28 08:12:58 1664352778 78.3000 2022-09-28 08:11:58 1664352718 78.1000 2022-09-28 08:10:58 1664352658 78.1000 2022-09-28 08:09:58 1664352598 78.4000 2022-09-28 08:08:59 1664352539 78.7000 2022-09-28 08:07:58 1664352478 78.6000 2022-09-28 08:06:58 1664352418 78.9000 2022-09-28 08:05:58 1664352358 79.0000 2022-09-28 08:04:58 1664352298 78.8000 2022-09-28 08:03:59 1664352239 79.1000 2022-09-28 08:02:58 1664352178 79.5000 2022-09-28 08:01:58 1664352118 79.7000 2022-09-28 08:00:58 1664352058 80.1000 2022-09-28 07:59:59 1664351999 80.6000 2022-09-28 07:58:58 1664351938 81.2000 2022-09-28 07:57:58 1664351878 81.2000 2022-09-28 07:56:58 1664351818 81.2000 2022-09-28 07:55:58 1664351758 80.9000 2022-09-28 07:54:59 1664351699 81.7000 2022-09-28 07:53:58 1664351638 81.6000 2022-09-28 07:52:58 1664351578 81.5000 2022-09-28 07:51:58 1664351518 81.4000 2022-09-28 07:50:58 1664351458 82.7000 2022-09-28 07:49:59 1664351399 82.8000 2022-09-28 07:48:58 1664351338 82.8000 2022-09-28 07:47:58 1664351278 83.2000 2022-09-28 07:46:58 1664351218 84.1000 2022-09-28 07:45:59 1664351159 83.5000 2022-09-28 07:44:58 1664351098 82.6000 2022-09-28 07:43:58 1664351038 83.1000 2022-09-28 07:42:58 1664350978 83.7000 2022-09-28 07:41:58 1664350918 83.1000 2022-09-28 07:40:59 1664350859 83.7000 2022-09-28 07:39:58 1664350798 83.7000 2022-09-28 07:38:58 1664350738 83.5000 2022-09-28 07:37:58 1664350678 83.4000 2022-09-28 07:36:58 1664350618 83.8000 2022-09-28 07:35:59 1664350559 84.2000 2022-09-28 07:34:58 1664350498 84.2000 2022-09-28 07:33:58 1664350438 84.4000 2022-09-28 07:32:58 1664350378 84.1000 2022-09-28 07:31:58 1664350318 85.1000 2022-09-28 07:30:59 1664350259 84.8000 2022-09-28 07:29:58 1664350198 85.3000 2022-09-28 07:28:58 1664350138 86.8000 2022-09-28 07:27:58 1664350078 89.0000 2022-09-28 07:26:59 1664350019 90.6000 2022-09-28 07:25:58 1664349958 91.0000 2022-09-28 07:24:58 1664349898 90.9000 2022-09-28 07:23:58 1664349838 91.3000 2022-09-28 07:22:58 1664349778 92.5000 2022-09-28 07:21:59 1664349719 93.4000 2022-09-28 07:20:58 1664349658 93.7000 2022-09-28 07:19:58 1664349598 93.6000 2022-09-28 07:18:58 1664349538 93.6000 2022-09-28 07:17:58 1664349478 93.7000 2022-09-28 07:16:59 1664349419 93.6000 2022-09-28 07:15:58 1664349358 93.9000 2022-09-28 07:14:58 1664349298 93.9000 2022-09-28 07:13:58 1664349238 93.9000 2022-09-28 07:12:58 1664349178 94.0000 2022-09-28 07:11:59 1664349119 94.1000 2022-09-28 07:10:58 1664349058 94.2000 2022-09-28 07:09:58 1664348998 94.3000 2022-09-28 07:08:58 1664348938 94.1000 2022-09-28 07:07:59 1664348879 94.2000 2022-09-28 07:06:58 1664348818 94.4000 2022-09-28 07:05:58 1664348758 94.5000 2022-09-28 07:04:58 1664348698 94.4000 2022-09-28 07:03:58 1664348638 94.5000 2022-09-28 07:02:59 1664348579 94.6000 2022-09-28 07:01:58 1664348518 94.6000 2022-09-28 07:00:58 1664348458 94.7000 2022-09-28 06:59:58 1664348398 94.5000 2022-09-28 06:58:58 1664348338 94.6000 2022-09-28 06:57:59 1664348279 94.6000 2022-09-28 06:56:58 1664348218 94.5000 2022-09-28 06:55:58 1664348158 94.6000 2022-09-28 06:54:58 1664348098 94.4000 2022-09-28 06:53:59 1664348039 94.3000 2022-09-28 06:52:58 1664347978 94.5000 2022-09-28 06:51:58 1664347918 94.5000 2022-09-28 06:50:58 1664347858 94.3000 2022-09-28 06:49:58 1664347798 94.6000 2022-09-28 06:48:59 1664347739 94.6000 2022-09-28 06:47:58 1664347678 94.7000 2022-09-28 06:46:58 1664347618 94.6000 2022-09-28 06:45:58 1664347558 94.6000 2022-09-28 06:44:58 1664347498 94.6000 2022-09-28 06:43:59 1664347439 94.7000 2022-09-28 06:42:58 1664347378 94.6000 2022-09-28 06:41:58 1664347318 94.5000 2022-09-28 06:40:58 1664347258 94.7000 2022-09-28 06:39:59 1664347199 94.6000 2022-09-28 06:38:58 1664347138 94.6000 2022-09-28 06:37:58 1664347078 94.6000 2022-09-28 06:36:58 1664347018 94.5000 2022-09-28 06:35:58 1664346958 94.4000 2022-09-28 06:34:59 1664346899 94.7000 2022-09-28 06:33:58 1664346838 94.6000 2022-09-28 06:32:58 1664346778 94.6000 2022-09-28 06:31:58 1664346718 94.4000 2022-09-28 06:30:58 1664346658 94.4000 2022-09-28 06:29:59 1664346599 94.5000 2022-09-28 06:28:58 1664346538 94.3000 2022-09-28 06:27:58 1664346478 94.3000 2022-09-28 06:26:58 1664346418 94.1000 2022-09-28 06:25:59 1664346359 94.1000 2022-09-28 06:24:58 1664346298 93.9000 2022-09-28 06:23:58 1664346238 93.8000 2022-09-28 06:22:58 1664346178 93.8000 2022-09-28 06:21:58 1664346118 93.8000 2022-09-28 06:20:59 1664346059 93.8000 2022-09-28 06:19:58 1664345998 93.7000 2022-09-28 06:18:58 1664345938 93.7000 2022-09-28 06:17:58 1664345878 93.6000 2022-09-28 06:16:58 1664345818 93.5000 2022-09-28 06:15:59 1664345759 93.5000 2022-09-28 06:14:58 1664345698 93.6000 2022-09-28 06:13:58 1664345638 93.7000 2022-09-28 06:12:58 1664345578 93.9000 2022-09-28 06:11:58 1664345518 94.2000 2022-09-28 06:10:59 1664345459 94.3000 2022-09-28 06:09:58 1664345398 94.8000 2022-09-28 06:08:58 1664345338 94.8000 2022-09-28 06:07:58 1664345278 95.1000 2022-09-28 06:06:59 1664345219 95.2000 2022-09-28 06:05:58 1664345158 95.5000 2022-09-28 06:04:58 1664345098 95.6000 2022-09-28 06:03:58 1664345038 95.7000 2022-09-28 06:02:58 1664344978 95.7000 2022-09-28 06:01:59 1664344919 95.5000 2022-09-28 06:00:58 1664344858 95.5000 2022-09-28 05:59:58 1664344798 95.3000 2022-09-28 05:58:58 1664344738 94.9000 2022-09-28 05:57:58 1664344678 94.8000 2022-09-28 05:56:59 1664344619 94.8000 2022-09-28 05:55:58 1664344558 94.9000 2022-09-28 05:54:58 1664344498 94.8000 2022-09-28 05:53:58 1664344438 94.6000 2022-09-28 05:52:59 1664344379 94.6000 2022-09-28 05:51:58 1664344318 94.5000 2022-09-28 05:50:58 1664344258 94.3000 2022-09-28 05:49:58 1664344198 94.2000 2022-09-28 05:48:58 1664344138 94.1000 2022-09-28 05:47:59 1664344079 93.8000 2022-09-28 05:46:58 1664344018 93.7000 2022-09-28 05:45:58 1664343958 93.4000 2022-09-28 05:44:58 1664343898 93.2000 2022-09-28 05:43:58 1664343838 93.1000 2022-09-28 05:42:59 1664343779 92.9000 2022-09-28 05:41:58 1664343718 92.8000 2022-09-28 05:40:58 1664343658 92.5000 2022-09-28 05:39:58 1664343598 92.2000 2022-09-28 05:38:59 1664343539 92.1000 2022-09-28 05:37:58 1664343478 91.9000 2022-09-28 05:36:58 1664343418 91.6000 2022-09-28 05:35:58 1664343358 91.6000 2022-09-28 05:34:58 1664343298 91.7000 2022-09-28 05:33:59 1664343239 91.7000 2022-09-28 05:32:58 1664343178 91.8000 2022-09-28 05:31:58 1664343118 91.9000 2022-09-28 05:30:58 1664343058 92.0000 2022-09-28 05:29:58 1664342998 92.2000 2022-09-28 05:28:59 1664342939 92.2000 2022-09-28 05:27:58 1664342878 92.2000 2022-09-28 05:26:58 1664342818 92.2000 2022-09-28 05:25:58 1664342758 92.1000 2022-09-28 05:24:58 1664342698 92.0000 2022-09-28 05:23:59 1664342639 92.0000 2022-09-28 05:22:58 1664342578 91.8000 2022-09-28 05:21:58 1664342518 91.6000 2022-09-28 05:20:58 1664342458 91.4000 2022-09-28 05:19:59 1664342399 91.3000 2022-09-28 05:18:58 1664342338 91.2000 2022-09-28 05:17:58 1664342278 91.2000 2022-09-28 05:16:58 1664342218 91.2000 2022-09-28 05:15:58 1664342158 91.4000 2022-09-28 05:14:59 1664342099 91.3000 2022-09-28 05:13:58 1664342038 91.4000 2022-09-28 05:12:58 1664341978 91.4000 2022-09-28 05:11:58 1664341918 91.2000 2022-09-28 05:10:58 1664341858 91.5000 2022-09-28 05:09:59 1664341799 91.5000 2022-09-28 05:08:58 1664341738 91.5000 2022-09-28 05:07:58 1664341678 91.6000 2022-09-28 05:06:58 1664341618 91.7000 2022-09-28 05:05:59 1664341559 91.6000 2022-09-28 05:04:58 1664341498 91.6000 2022-09-28 05:03:58 1664341438 91.5000 2022-09-28 05:02:58 1664341378 91.4000 2022-09-28 05:01:58 1664341318 91.5000 2022-09-28 05:00:59 1664341259 91.4000 2022-09-28 04:59:58 1664341198 91.5000 2022-09-28 04:58:58 1664341138 91.4000 2022-09-28 04:57:58 1664341078 91.4000 2022-09-28 04:56:58 1664341018 91.4000 2022-09-28 04:55:59 1664340959 91.2000 2022-09-28 04:54:58 1664340898 91.2000 2022-09-28 04:53:58 1664340838 91.4000 2022-09-28 04:52:58 1664340778 91.1000 2022-09-28 04:51:58 1664340718 91.1000 2022-09-28 04:50:59 1664340659 91.6000 2022-09-28 04:49:58 1664340598 91.5000 2022-09-28 04:48:58 1664340538 91.8000 2022-09-28 04:47:58 1664340478 91.9000 2022-09-28 04:46:59 1664340419 91.8000 2022-09-28 04:45:58 1664340358 91.8000 2022-09-28 04:44:58 1664340298 91.7000 2022-09-28 04:43:58 1664340238 91.7000 2022-09-28 04:42:58 1664340178 91.3000 2022-09-28 04:41:59 1664340119 91.2000 2022-09-28 04:40:58 1664340058 91.2000 2022-09-28 04:39:58 1664339998 91.7000 2022-09-28 04:38:58 1664339938 91.7000 2022-09-28 04:37:58 1664339878 91.6000 2022-09-28 04:36:59 1664339819 91.6000 2022-09-28 04:35:58 1664339758 91.5000 2022-09-28 04:34:58 1664339698 91.3000 2022-09-28 04:33:58 1664339638 91.4000 2022-09-28 04:32:58 1664339578 91.4000 2022-09-28 04:31:59 1664339519 91.3000 2022-09-28 04:30:58 1664339458 91.1000 2022-09-28 04:29:58 1664339398 90.9000 2022-09-28 04:28:58 1664339338 90.8000 2022-09-28 04:27:59 1664339279 90.7000 2022-09-28 04:26:58 1664339218 90.7000 2022-09-28 04:25:58 1664339158 90.8000 2022-09-28 04:24:58 1664339098 90.7000 2022-09-28 04:23:58 1664339038 90.7000 2022-09-28 04:22:59 1664338979 90.6000 2022-09-28 04:21:58 1664338918 90.5000 2022-09-28 04:20:58 1664338858 90.5000 2022-09-28 04:19:58 1664338798 90.4000 2022-09-28 04:18:58 1664338738 90.5000 2022-09-28 04:17:59 1664338679 90.6000 2022-09-28 04:16:58 1664338618 90.7000 2022-09-28 04:15:58 1664338558 90.6000 2022-09-28 04:14:58 1664338498 90.7000 2022-09-28 04:13:59 1664338439 90.7000 2022-09-28 04:12:58 1664338378 90.7000 2022-09-28 04:11:58 1664338318 90.9000 2022-09-28 04:10:58 1664338258 91.1000 2022-09-28 04:09:58 1664338198 90.8000 2022-09-28 04:08:59 1664338139 90.8000 2022-09-28 04:07:58 1664338078 90.4000 2022-09-28 04:06:58 1664338018 90.4000 2022-09-28 04:05:58 1664337958 90.3000 2022-09-28 04:04:58 1664337898 89.8000 2022-09-28 04:03:59 1664337839 89.7000 2022-09-28 04:02:58 1664337778 89.6000 2022-09-28 04:01:58 1664337718 89.1000 2022-09-28 04:00:58 1664337658 88.9000 2022-09-28 03:59:58 1664337598 88.9000 2022-09-28 03:58:59 1664337539 88.5000 2022-09-28 03:57:58 1664337478 88.5000 2022-09-28 03:56:58 1664337418 88.1000 2022-09-28 03:55:58 1664337358 87.5000 2022-09-28 03:54:58 1664337298 87.4000 2022-09-28 03:53:59 1664337239 87.4000 2022-09-28 03:52:58 1664337178 87.7000 2022-09-28 03:51:58 1664337118 87.8000 2022-09-28 03:50:58 1664337058 87.9000 2022-09-28 03:49:59 1664336999 88.3000 2022-09-28 03:48:58 1664336938 88.4000 2022-09-28 03:47:58 1664336878 88.5000 2022-09-28 03:46:58 1664336818 88.9000 2022-09-28 03:45:58 1664336758 89.1000 2022-09-28 03:44:59 1664336699 89.3000 2022-09-28 03:43:58 1664336638 89.2000 2022-09-28 03:42:58 1664336578 89.3000 2022-09-28 03:41:58 1664336518 89.3000 2022-09-28 03:40:58 1664336458 89.2000 2022-09-28 03:39:59 1664336399 88.9000 2022-09-28 03:38:58 1664336338 88.5000 2022-09-28 03:37:58 1664336278 88.5000 2022-09-28 03:36:58 1664336218 88.5000 2022-09-28 03:35:59 1664336159 88.0000 2022-09-28 03:34:58 1664336098 87.6000 2022-09-28 03:33:58 1664336038 87.3000 2022-09-28 03:32:58 1664335978 86.5000 2022-09-28 03:31:58 1664335918 85.8000 2022-09-28 03:30:59 1664335859 85.3000 2022-09-28 03:29:58 1664335798 84.7000 2022-09-28 03:28:58 1664335738 84.3000 2022-09-28 03:27:58 1664335678 84.6000 2022-09-28 03:26:58 1664335618 84.2000 2022-09-28 03:25:59 1664335559 84.2000 2022-09-28 03:24:58 1664335498 84.1000 2022-09-28 03:23:58 1664335438 83.8000 2022-09-28 03:22:58 1664335378 83.9000 2022-09-28 03:21:59 1664335319 83.7000 2022-09-28 03:20:58 1664335258 83.7000 2022-09-28 03:19:58 1664335198 84.0000 2022-09-28 03:18:58 1664335138 84.2000 2022-09-28 03:17:58 1664335078 84.5000 2022-09-28 03:16:59 1664335019 84.7000 2022-09-28 03:15:58 1664334958 84.6000 2022-09-28 03:14:58 1664334898 84.5000 2022-09-28 03:13:58 1664334838 84.2000 2022-09-28 03:12:58 1664334778 84.2000 2022-09-28 03:11:59 1664334719 84.0000 2022-09-28 03:10:58 1664334658 83.8000 2022-09-28 03:09:58 1664334598 83.6000 2022-09-28 03:08:58 1664334538 83.4000 2022-09-28 03:07:58 1664334478 83.1000 2022-09-28 03:06:59 1664334419 83.0000 2022-09-28 03:05:58 1664334358 82.9000 2022-09-28 03:04:58 1664334298 82.8000 2022-09-28 03:03:58 1664334238 82.7000 2022-09-28 03:02:59 1664334179 82.9000 2022-09-28 03:01:58 1664334118 82.8000 2022-09-28 03:00:58 1664334058 83.1000 2022-09-28 02:59:58 1664333998 83.2000 2022-09-28 02:58:58 1664333938 83.2000 2022-09-28 02:57:59 1664333879 83.4000 2022-09-28 02:56:58 1664333818 83.5000 2022-09-28 02:55:58 1664333758 83.7000 2022-09-28 02:54:58 1664333698 83.8000 2022-09-28 02:53:58 1664333638 83.9000 2022-09-28 02:52:59 1664333579 83.9000 2022-09-28 02:51:58 1664333518 83.8000 2022-09-28 02:50:58 1664333458 83.4000 2022-09-28 02:49:58 1664333398 83.2000 2022-09-28 02:48:58 1664333338 83.1000 2022-09-28 02:47:59 1664333279 83.0000 2022-09-28 02:46:58 1664333218 83.2000 2022-09-28 02:45:58 1664333158 83.2000 2022-09-28 02:44:58 1664333098 83.3000 2022-09-28 02:43:59 1664333039 83.4000 2022-09-28 02:42:58 1664332978 83.5000 2022-09-28 02:41:58 1664332918 83.5000 2022-09-28 02:40:58 1664332858 83.4000 2022-09-28 02:39:58 1664332798 83.4000 2022-09-28 02:38:59 1664332739 83.2000 2022-09-28 02:37:58 1664332678 83.2000 2022-09-28 02:36:58 1664332618 83.2000 2022-09-28 02:35:58 1664332558 83.1000 2022-09-28 02:34:58 1664332498 83.2000 2022-09-28 02:33:59 1664332439 83.4000 2022-09-28 02:32:58 1664332378 83.6000 2022-09-28 02:31:58 1664332318 84.1000 2022-09-28 02:30:58 1664332258 83.6000 2022-09-28 02:29:59 1664332199 83.4000 2022-09-28 02:28:58 1664332138 83.3000 2022-09-28 02:27:58 1664332078 83.3000 2022-09-28 02:26:58 1664332018 83.3000 2022-09-28 02:25:58 1664331958 83.3000 2022-09-28 02:24:59 1664331899 83.4000 2022-09-28 02:23:58 1664331838 83.6000 2022-09-28 02:22:58 1664331778 83.6000 2022-09-28 02:21:58 1664331718 83.9000 2022-09-28 02:20:58 1664331658 84.3000 2022-09-28 02:19:59 1664331599 84.5000 2022-09-28 02:18:58 1664331538 84.9000 2022-09-28 02:17:58 1664331478 85.4000 2022-09-28 02:16:58 1664331418 85.9000 2022-09-28 02:15:58 1664331358 86.3000 2022-09-28 02:14:59 1664331299 86.5000 2022-09-28 02:13:58 1664331238 86.7000 2022-09-28 02:12:58 1664331178 86.4000 2022-09-28 02:11:58 1664331118 86.7000 2022-09-28 02:10:59 1664331059 86.8000 2022-09-28 02:09:58 1664330998 86.9000 2022-09-28 02:08:58 1664330938 86.8000 2022-09-28 02:07:58 1664330878 86.7000 2022-09-28 02:06:58 1664330818 86.7000 2022-09-28 02:05:59 1664330759 87.0000 2022-09-28 02:04:58 1664330698 86.9000 2022-09-28 02:03:58 1664330638 86.8000 2022-09-28 02:02:58 1664330578 86.7000 2022-09-28 02:01:58 1664330518 86.5000 2022-09-28 02:00:59 1664330459 86.2000 2022-09-28 01:59:58 1664330398 85.9000 2022-09-28 01:58:58 1664330338 85.5000 2022-09-28 01:57:58 1664330278 85.1000 2022-09-28 01:56:59 1664330219 84.3000 2022-09-28 01:55:58 1664330158 84.1000 2022-09-28 01:54:58 1664330098 83.9000 2022-09-28 01:53:58 1664330038 83.5000 2022-09-28 01:52:58 1664329978 83.4000 2022-09-28 01:51:59 1664329919 83.7000 2022-09-28 01:50:58 1664329858 83.6000 2022-09-28 01:49:58 1664329798 83.7000 2022-09-28 01:48:58 1664329738 83.9000 2022-09-28 01:47:58 1664329678 84.0000 2022-09-28 01:46:59 1664329619 84.1000 2022-09-28 01:45:58 1664329558 84.5000 2022-09-28 01:44:58 1664329498 84.8000 2022-09-28 01:43:58 1664329438 84.9000 2022-09-28 01:42:58 1664329378 84.7000 2022-09-28 01:41:59 1664329319 84.2000 2022-09-28 01:40:58 1664329258 84.0000 2022-09-28 01:39:58 1664329198 83.9000 2022-09-28 01:38:58 1664329138 83.8000 2022-09-28 01:37:59 1664329079 84.1000 2022-09-28 01:36:58 1664329018 84.3000 2022-09-28 01:35:58 1664328958 84.4000 2022-09-28 01:34:58 1664328898 84.5000 2022-09-28 01:33:58 1664328838 84.5000 2022-09-28 01:32:59 1664328779 84.7000 2022-09-28 01:31:58 1664328718 84.5000 2022-09-28 01:30:58 1664328658 84.8000 2022-09-28 01:29:58 1664328598 85.0000 2022-09-28 01:28:58 1664328538 84.8000 2022-09-28 01:27:59 1664328479 84.5000 2022-09-28 01:26:58 1664328418 84.3000 2022-09-28 01:25:58 1664328358 84.5000 2022-09-28 01:24:58 1664328298 84.9000 2022-09-28 01:23:58 1664328238 85.3000 2022-09-28 01:22:59 1664328179 85.6000 2022-09-28 01:21:58 1664328118 86.2000 2022-09-28 01:20:58 1664328058 86.3000 2022-09-28 01:19:58 1664327998 86.1000 2022-09-28 01:18:59 1664327939 86.3000 2022-09-28 01:17:58 1664327878 86.4000 2022-09-28 01:16:58 1664327818 86.8000 2022-09-28 01:15:58 1664327758 87.2000 2022-09-28 01:14:58 1664327698 87.6000 2022-09-28 01:13:59 1664327639 88.0000 2022-09-28 01:12:58 1664327578 88.2000 2022-09-28 01:11:58 1664327518 88.4000 2022-09-28 01:10:58 1664327458 88.5000 2022-09-28 01:09:58 1664327398 88.6000 2022-09-28 01:08:59 1664327339 89.0000 2022-09-28 01:07:58 1664327278 89.2000 2022-09-28 01:06:58 1664327218 89.0000 2022-09-28 01:05:58 1664327158 89.0000 2022-09-28 01:04:58 1664327098 89.3000 2022-09-28 01:03:59 1664327039 89.3000 2022-09-28 01:02:58 1664326978 89.6000 2022-09-28 01:01:58 1664326918 89.6000 2022-09-28 01:00:58 1664326858 89.0000 2022-09-28 00:59:59 1664326799 88.6000 2022-09-28 00:58:58 1664326738 88.5000 2022-09-28 00:57:58 1664326678 89.1000 2022-09-28 00:56:58 1664326618 89.5000 2022-09-28 00:55:58 1664326558 89.5000 2022-09-28 00:54:59 1664326499 89.7000 2022-09-28 00:53:58 1664326438 90.1000 2022-09-28 00:52:58 1664326378 90.5000 2022-09-28 00:51:58 1664326318 90.6000 2022-09-28 00:50:58 1664326258 90.4000 2022-09-28 00:49:59 1664326199 89.6000 2022-09-28 00:48:58 1664326138 87.6000 2022-09-28 00:47:58 1664326078 82.7000 2022-09-28 00:46:58 1664326018 80.8000 2022-09-28 00:45:59 1664325959 88.4000 2022-09-28 00:44:58 1664325898 88.5000 2022-09-28 00:43:58 1664325838 88.5000 2022-09-28 00:42:58 1664325778 88.5000 2022-09-28 00:41:58 1664325718 88.5000 2022-09-28 00:40:59 1664325659 88.1000 2022-09-28 00:39:58 1664325598 87.5000 2022-09-28 00:38:58 1664325538 87.4000 2022-09-28 00:37:58 1664325478 87.7000 2022-09-28 00:36:58 1664325418 87.5000 2022-09-28 00:35:59 1664325359 87.3000 2022-09-28 00:34:58 1664325298 87.2000 2022-09-28 00:33:58 1664325238 87.2000 2022-09-28 00:32:58 1664325178 87.5000 2022-09-28 00:31:59 1664325119 87.5000 2022-09-28 00:30:58 1664325058 87.3000 2022-09-28 00:29:58 1664324998 87.1000 2022-09-28 00:28:58 1664324938 87.1000 2022-09-28 00:27:58 1664324878 87.2000 2022-09-28 00:26:59 1664324819 87.3000 2022-09-28 00:25:58 1664324758 87.2000 2022-09-28 00:24:58 1664324698 87.1000 2022-09-28 00:23:58 1664324638 87.2000 2022-09-28 00:22:58 1664324578 86.9000 2022-09-28 00:21:59 1664324519 86.8000 2022-09-28 00:20:58 1664324458 86.5000 2022-09-28 00:19:58 1664324398 86.4000 2022-09-28 00:18:58 1664324338 86.2000 2022-09-28 00:17:59 1664324279 86.4000 2022-09-28 00:16:58 1664324218 86.3000 2022-09-28 00:15:58 1664324158 86.3000 2022-09-28 00:14:58 1664324098 86.2000 2022-09-28 00:13:58 1664324038 85.9000 2022-09-28 00:12:59 1664323979 85.8000 2022-09-28 00:11:58 1664323918 86.1000 2022-09-28 00:10:58 1664323858 86.0000 2022-09-28 00:09:58 1664323798 86.1000 2022-09-28 00:08:58 1664323738 86.1000 2022-09-28 00:07:59 1664323679 86.1000 2022-09-28 00:06:58 1664323618 86.2000 2022-09-28 00:05:58 1664323558 86.3000 2022-09-28 00:04:58 1664323498 86.3000 2022-09-28 00:03:58 1664323438 86.4000 2022-09-28 00:02:59 1664323379 86.4000 2022-09-28 00:01:58 1664323318 86.3000 2022-09-28 00:00:59 1664323259 86.1000