#Date Unixtime Value #------------------------------------------------- 2022-09-27 23:59:58 1664323198 86.1000 2022-09-27 23:58:58 1664323138 85.8000 2022-09-27 23:57:58 1664323078 85.5000 2022-09-27 23:56:59 1664323019 85.3000 2022-09-27 23:55:58 1664322958 85.2000 2022-09-27 23:54:58 1664322898 84.8000 2022-09-27 23:53:58 1664322838 84.5000 2022-09-27 23:52:58 1664322778 83.8000 2022-09-27 23:51:59 1664322719 83.9000 2022-09-27 23:50:58 1664322658 83.8000 2022-09-27 23:49:58 1664322598 83.7000 2022-09-27 23:48:58 1664322538 83.9000 2022-09-27 23:47:58 1664322478 83.6000 2022-09-27 23:46:59 1664322419 83.5000 2022-09-27 23:45:58 1664322358 83.7000 2022-09-27 23:44:58 1664322298 83.6000 2022-09-27 23:43:58 1664322238 83.4000 2022-09-27 23:42:58 1664322178 83.3000 2022-09-27 23:41:59 1664322119 82.8000 2022-09-27 23:40:58 1664322058 82.5000 2022-09-27 23:39:58 1664321998 82.2000 2022-09-27 23:38:58 1664321938 81.7000 2022-09-27 23:37:59 1664321879 81.6000 2022-09-27 23:36:58 1664321818 81.1000 2022-09-27 23:35:58 1664321758 80.7000 2022-09-27 23:34:58 1664321698 80.6000 2022-09-27 23:33:58 1664321638 80.7000 2022-09-27 23:32:59 1664321579 81.0000 2022-09-27 23:31:58 1664321518 80.3000 2022-09-27 23:30:58 1664321458 79.6000 2022-09-27 23:29:58 1664321398 79.5000 2022-09-27 23:28:58 1664321338 79.1000 2022-09-27 23:27:59 1664321279 79.4000 2022-09-27 23:26:58 1664321218 78.9000 2022-09-27 23:25:58 1664321158 78.7000 2022-09-27 23:24:58 1664321098 78.3000 2022-09-27 23:23:59 1664321039 78.6000 2022-09-27 23:22:58 1664320978 78.5000 2022-09-27 23:21:58 1664320918 78.3000 2022-09-27 23:20:58 1664320858 78.0000 2022-09-27 23:19:58 1664320798 77.8000 2022-09-27 23:18:59 1664320739 77.6000 2022-09-27 23:17:58 1664320678 78.1000 2022-09-27 23:16:58 1664320618 77.5000 2022-09-27 23:15:58 1664320558 77.5000 2022-09-27 23:14:58 1664320498 78.0000 2022-09-27 23:13:59 1664320439 77.8000 2022-09-27 23:12:58 1664320378 77.5000 2022-09-27 23:11:58 1664320318 77.4000 2022-09-27 23:10:58 1664320258 77.5000 2022-09-27 23:09:58 1664320198 77.6000 2022-09-27 23:08:59 1664320139 77.6000 2022-09-27 23:07:58 1664320078 77.6000 2022-09-27 23:06:58 1664320018 78.2000 2022-09-27 23:04:58 1664319898 78.3000 2022-09-27 23:04:58 1664319898 78.3000 2022-09-27 23:03:58 1664319838 77.9000 2022-09-27 23:02:59 1664319779 77.6000 2022-09-27 23:01:58 1664319718 77.6000 2022-09-27 23:00:58 1664319658 77.5000 2022-09-27 22:59:58 1664319598 77.4000 2022-09-27 22:58:58 1664319538 77.3000 2022-09-27 22:57:59 1664319479 77.4000 2022-09-27 22:56:58 1664319418 77.3000 2022-09-27 22:55:58 1664319358 76.7000 2022-09-27 22:54:58 1664319298 76.5000 2022-09-27 22:53:58 1664319238 76.4000 2022-09-27 22:52:59 1664319179 76.0000 2022-09-27 22:51:58 1664319118 75.9000 2022-09-27 22:50:58 1664319058 75.4000 2022-09-27 22:49:58 1664318998 75.2000 2022-09-27 22:48:58 1664318938 74.4000 2022-09-27 22:47:59 1664318879 73.6000 2022-09-27 22:46:58 1664318818 72.5000 2022-09-27 22:45:58 1664318758 71.7000 2022-09-27 22:44:58 1664318698 71.9000 2022-09-27 22:43:59 1664318639 71.8000 2022-09-27 22:42:58 1664318578 71.9000 2022-09-27 22:41:58 1664318518 72.2000 2022-09-27 22:40:58 1664318458 72.5000 2022-09-27 22:39:58 1664318398 72.7000 2022-09-27 22:38:59 1664318339 73.6000 2022-09-27 22:37:58 1664318278 73.7000 2022-09-27 22:36:58 1664318218 74.3000 2022-09-27 22:35:58 1664318158 74.6000 2022-09-27 22:34:58 1664318098 73.0000 2022-09-27 22:33:59 1664318039 72.3000 2022-09-27 22:32:58 1664317978 71.7000 2022-09-27 22:31:58 1664317918 71.3000 2022-09-27 22:30:58 1664317858 69.6000 2022-09-27 22:29:58 1664317798 68.6000 2022-09-27 22:28:59 1664317739 68.3000 2022-09-27 22:27:58 1664317678 68.2000 2022-09-27 22:26:58 1664317618 68.3000 2022-09-27 22:25:58 1664317558 68.1000 2022-09-27 22:24:59 1664317499 67.6000 2022-09-27 22:23:58 1664317438 67.6000 2022-09-27 22:22:58 1664317378 67.8000 2022-09-27 22:21:58 1664317318 68.0000 2022-09-27 22:20:58 1664317258 68.3000 2022-09-27 22:19:59 1664317199 68.3000 2022-09-27 22:18:58 1664317138 68.3000 2022-09-27 22:17:58 1664317078 68.1000 2022-09-27 22:16:58 1664317018 68.2000 2022-09-27 22:15:58 1664316958 67.8000 2022-09-27 22:14:59 1664316899 67.9000 2022-09-27 22:13:58 1664316838 67.8000 2022-09-27 22:12:58 1664316778 67.9000 2022-09-27 22:11:58 1664316718 68.1000 2022-09-27 22:10:59 1664316659 68.3000 2022-09-27 22:09:58 1664316598 68.4000 2022-09-27 22:08:58 1664316538 68.3000 2022-09-27 22:07:58 1664316478 68.6000 2022-09-27 22:06:58 1664316418 68.7000 2022-09-27 22:05:59 1664316359 68.7000 2022-09-27 22:04:58 1664316298 68.5000 2022-09-27 22:03:58 1664316238 68.5000 2022-09-27 22:02:58 1664316178 68.6000 2022-09-27 22:01:58 1664316118 68.4000 2022-09-27 22:00:59 1664316059 68.1000 2022-09-27 21:59:58 1664315998 68.1000 2022-09-27 21:58:58 1664315938 67.7000 2022-09-27 21:57:58 1664315878 67.7000 2022-09-27 21:56:58 1664315818 67.6000 2022-09-27 21:55:59 1664315759 67.4000 2022-09-27 21:54:58 1664315698 67.5000 2022-09-27 21:53:58 1664315638 67.5000 2022-09-27 21:52:58 1664315578 67.5000 2022-09-27 21:51:58 1664315518 66.9000 2022-09-27 21:50:59 1664315459 66.2000 2022-09-27 21:49:58 1664315398 66.5000 2022-09-27 21:48:58 1664315338 66.5000 2022-09-27 21:47:58 1664315278 66.5000 2022-09-27 21:46:59 1664315219 66.4000 2022-09-27 21:45:58 1664315158 66.5000 2022-09-27 21:44:58 1664315098 66.6000 2022-09-27 21:43:58 1664315038 66.4000 2022-09-27 21:42:58 1664314978 66.5000 2022-09-27 21:41:59 1664314919 66.4000 2022-09-27 21:40:58 1664314858 66.3000 2022-09-27 21:39:58 1664314798 66.2000 2022-09-27 21:38:58 1664314738 66.3000 2022-09-27 21:37:58 1664314678 66.3000 2022-09-27 21:36:59 1664314619 66.4000 2022-09-27 21:35:58 1664314558 66.4000 2022-09-27 21:34:58 1664314498 66.5000 2022-09-27 21:33:58 1664314438 66.5000 2022-09-27 21:32:59 1664314379 66.4000 2022-09-27 21:31:58 1664314318 66.3000 2022-09-27 21:30:58 1664314258 66.2000 2022-09-27 21:29:58 1664314198 65.9000 2022-09-27 21:28:58 1664314138 65.7000 2022-09-27 21:27:59 1664314079 65.8000 2022-09-27 21:26:58 1664314018 65.9000 2022-09-27 21:25:58 1664313958 65.6000 2022-09-27 21:24:58 1664313898 65.6000 2022-09-27 21:23:58 1664313838 65.6000 2022-09-27 21:22:59 1664313779 65.5000 2022-09-27 21:21:58 1664313718 65.6000 2022-09-27 21:20:58 1664313658 65.5000 2022-09-27 21:19:58 1664313598 65.6000 2022-09-27 21:18:58 1664313538 65.8000 2022-09-27 21:17:59 1664313479 66.0000 2022-09-27 21:16:58 1664313418 65.9000 2022-09-27 21:15:58 1664313358 65.8000 2022-09-27 21:14:58 1664313298 66.0000 2022-09-27 21:13:59 1664313239 66.0000 2022-09-27 21:12:58 1664313178 65.8000 2022-09-27 21:11:58 1664313118 65.6000 2022-09-27 21:10:58 1664313058 65.4000 2022-09-27 21:09:58 1664312998 65.2000 2022-09-27 21:08:59 1664312939 65.2000 2022-09-27 21:07:58 1664312878 64.7000 2022-09-27 21:06:58 1664312818 64.6000 2022-09-27 21:05:58 1664312758 64.4000 2022-09-27 21:04:58 1664312698 64.3000 2022-09-27 21:03:59 1664312639 64.2000 2022-09-27 21:02:58 1664312578 64.1000 2022-09-27 21:01:58 1664312518 64.2000 2022-09-27 21:00:58 1664312458 64.0000 2022-09-27 20:59:59 1664312399 63.9000 2022-09-27 20:58:58 1664312338 63.9000 2022-09-27 20:57:58 1664312278 63.8000 2022-09-27 20:56:58 1664312218 63.7000 2022-09-27 20:55:58 1664312158 63.9000 2022-09-27 20:54:59 1664312099 64.2000 2022-09-27 20:53:58 1664312038 64.1000 2022-09-27 20:52:58 1664311978 64.0000 2022-09-27 20:51:58 1664311918 63.7000 2022-09-27 20:50:58 1664311858 63.8000 2022-09-27 20:49:59 1664311799 63.9000 2022-09-27 20:48:58 1664311738 63.8000 2022-09-27 20:47:58 1664311678 63.8000 2022-09-27 20:46:58 1664311618 64.0000 2022-09-27 20:45:58 1664311558 64.0000 2022-09-27 20:44:59 1664311499 63.7000 2022-09-27 20:43:58 1664311438 64.0000 2022-09-27 20:42:58 1664311378 63.7000 2022-09-27 20:41:58 1664311318 63.7000 2022-09-27 20:40:58 1664311258 63.8000 2022-09-27 20:39:59 1664311199 63.8000 2022-09-27 20:38:58 1664311138 63.8000 2022-09-27 20:37:58 1664311078 63.7000 2022-09-27 20:35:58 1664310958 63.7000 2022-09-27 20:35:58 1664310958 63.7000 2022-09-27 20:34:58 1664310898 63.7000 2022-09-27 20:33:59 1664310839 63.5000 2022-09-27 20:32:58 1664310778 63.5000 2022-09-27 20:31:58 1664310718 63.4000 2022-09-27 20:30:58 1664310658 63.3000 2022-09-27 20:29:58 1664310598 63.5000 2022-09-27 20:28:59 1664310539 63.5000 2022-09-27 20:27:58 1664310478 63.3000 2022-09-27 20:26:58 1664310418 63.2000 2022-09-27 20:25:58 1664310358 63.1000 2022-09-27 20:24:59 1664310299 63.0000 2022-09-27 20:23:58 1664310238 62.9000 2022-09-27 20:22:58 1664310178 62.9000 2022-09-27 20:21:58 1664310118 62.8000 2022-09-27 20:20:58 1664310058 62.4000 2022-09-27 20:19:59 1664309999 62.5000 2022-09-27 20:18:58 1664309938 62.5000 2022-09-27 20:17:58 1664309878 62.7000 2022-09-27 20:16:58 1664309818 62.8000 2022-09-27 20:15:58 1664309758 62.7000 2022-09-27 20:14:59 1664309699 62.6000 2022-09-27 20:13:58 1664309638 62.8000 2022-09-27 20:12:58 1664309578 63.0000 2022-09-27 20:11:58 1664309518 62.9000 2022-09-27 20:10:59 1664309459 63.0000 2022-09-27 20:09:58 1664309398 63.1000 2022-09-27 20:08:58 1664309338 63.1000 2022-09-27 20:07:58 1664309278 63.3000 2022-09-27 20:06:58 1664309218 63.4000 2022-09-27 20:05:59 1664309159 63.4000 2022-09-27 20:04:58 1664309098 63.4000 2022-09-27 20:03:58 1664309038 63.5000 2022-09-27 20:02:58 1664308978 63.5000 2022-09-27 20:01:58 1664308918 63.5000 2022-09-27 20:00:59 1664308859 63.4000 2022-09-27 19:59:58 1664308798 63.3000 2022-09-27 19:58:58 1664308738 63.2000 2022-09-27 19:57:58 1664308678 63.3000 2022-09-27 19:56:59 1664308619 63.2000 2022-09-27 19:55:58 1664308558 63.3000 2022-09-27 19:54:58 1664308498 63.4000 2022-09-27 19:53:58 1664308438 63.4000 2022-09-27 19:52:58 1664308378 63.1000 2022-09-27 19:51:59 1664308319 63.1000 2022-09-27 19:50:58 1664308258 63.1000 2022-09-27 19:49:58 1664308198 62.7000 2022-09-27 19:48:58 1664308138 62.2000 2022-09-27 19:47:58 1664308078 62.0000 2022-09-27 19:46:59 1664308019 62.0000 2022-09-27 19:45:58 1664307958 61.8000 2022-09-27 19:44:58 1664307898 61.9000 2022-09-27 19:43:58 1664307838 61.8000 2022-09-27 19:42:59 1664307779 61.7000 2022-09-27 19:41:58 1664307718 61.7000 2022-09-27 19:40:58 1664307658 61.8000 2022-09-27 19:39:58 1664307598 61.8000 2022-09-27 19:38:58 1664307538 61.8000 2022-09-27 19:37:59 1664307479 61.9000 2022-09-27 19:36:58 1664307418 61.8000 2022-09-27 19:35:58 1664307358 61.8000 2022-09-27 19:34:58 1664307298 62.1000 2022-09-27 19:33:58 1664307238 62.0000 2022-09-27 19:32:59 1664307179 62.1000 2022-09-27 19:31:58 1664307118 62.0000 2022-09-27 19:30:58 1664307058 62.1000 2022-09-27 19:29:58 1664306998 62.2000 2022-09-27 19:28:58 1664306938 62.5000 2022-09-27 19:27:59 1664306879 62.6000 2022-09-27 19:26:58 1664306818 62.9000 2022-09-27 19:25:58 1664306758 62.8000 2022-09-27 19:24:58 1664306698 62.9000 2022-09-27 19:23:59 1664306639 62.6000 2022-09-27 19:22:58 1664306578 62.8000 2022-09-27 19:21:58 1664306518 62.7000 2022-09-27 19:20:58 1664306458 62.6000 2022-09-27 19:19:58 1664306398 62.6000 2022-09-27 19:18:59 1664306339 62.6000 2022-09-27 19:17:58 1664306278 62.8000 2022-09-27 19:16:58 1664306218 62.8000 2022-09-27 19:15:58 1664306158 62.8000 2022-09-27 19:14:58 1664306098 63.0000 2022-09-27 19:13:59 1664306039 63.0000 2022-09-27 19:12:58 1664305978 63.2000 2022-09-27 19:11:58 1664305918 63.1000 2022-09-27 19:10:58 1664305858 63.1000 2022-09-27 19:09:59 1664305799 63.2000 2022-09-27 19:08:58 1664305738 63.0000 2022-09-27 19:07:58 1664305678 63.2000 2022-09-27 19:06:58 1664305618 63.2000 2022-09-27 19:05:58 1664305558 63.1000 2022-09-27 19:04:59 1664305499 62.9000 2022-09-27 19:03:58 1664305438 62.7000 2022-09-27 19:02:58 1664305378 63.0000 2022-09-27 19:01:58 1664305318 63.0000 2022-09-27 19:00:58 1664305258 63.1000 2022-09-27 18:59:59 1664305199 63.1000 2022-09-27 18:58:58 1664305138 63.1000 2022-09-27 18:57:58 1664305078 63.1000 2022-09-27 18:56:58 1664305018 62.8000 2022-09-27 18:55:58 1664304958 63.0000 2022-09-27 18:54:59 1664304899 63.2000 2022-09-27 18:53:58 1664304838 63.2000 2022-09-27 18:52:58 1664304778 63.3000 2022-09-27 18:51:58 1664304718 63.3000 2022-09-27 18:50:59 1664304659 63.2000 2022-09-27 18:49:58 1664304598 62.9000 2022-09-27 18:48:58 1664304538 62.5000 2022-09-27 18:47:58 1664304478 62.6000 2022-09-27 18:46:58 1664304418 62.4000 2022-09-27 18:45:59 1664304359 62.2000 2022-09-27 18:44:58 1664304298 62.1000 2022-09-27 18:43:58 1664304238 62.1000 2022-09-27 18:42:58 1664304178 61.9000 2022-09-27 18:41:59 1664304119 61.8000 2022-09-27 18:40:58 1664304058 61.7000 2022-09-27 18:39:58 1664303998 61.7000 2022-09-27 18:38:58 1664303938 61.7000 2022-09-27 18:37:58 1664303878 61.4000 2022-09-27 18:36:59 1664303819 61.4000 2022-09-27 18:35:58 1664303758 61.4000 2022-09-27 18:34:58 1664303698 61.4000 2022-09-27 18:33:58 1664303638 61.2000 2022-09-27 18:32:58 1664303578 60.9000 2022-09-27 18:31:59 1664303519 60.7000 2022-09-27 18:30:58 1664303458 60.9000 2022-09-27 18:29:58 1664303398 60.5000 2022-09-27 18:28:58 1664303338 60.3000 2022-09-27 18:27:58 1664303278 60.6000 2022-09-27 18:26:59 1664303219 60.4000 2022-09-27 18:25:58 1664303158 60.2000 2022-09-27 18:24:58 1664303098 60.2000 2022-09-27 18:23:58 1664303038 60.0000 2022-09-27 18:22:59 1664302979 60.4000 2022-09-27 18:21:58 1664302918 60.9000 2022-09-27 18:20:58 1664302858 61.6000 2022-09-27 18:19:58 1664302798 61.6000 2022-09-27 18:18:58 1664302738 61.6000 2022-09-27 18:17:59 1664302679 61.6000 2022-09-27 18:16:58 1664302618 61.8000 2022-09-27 18:15:58 1664302558 61.9000 2022-09-27 18:14:58 1664302498 62.1000 2022-09-27 18:13:58 1664302438 62.0000 2022-09-27 18:12:59 1664302379 61.8000 2022-09-27 18:11:58 1664302318 61.7000 2022-09-27 18:10:58 1664302258 61.6000 2022-09-27 18:09:58 1664302198 61.7000 2022-09-27 18:08:59 1664302139 61.6000 2022-09-27 18:07:58 1664302078 61.9000 2022-09-27 18:06:58 1664302018 61.7000 2022-09-27 18:05:58 1664301958 61.5000 2022-09-27 18:04:58 1664301898 61.3000 2022-09-27 18:03:59 1664301839 61.0000 2022-09-27 18:02:58 1664301778 60.5000 2022-09-27 18:01:58 1664301718 60.2000 2022-09-27 18:00:58 1664301658 60.0000 2022-09-27 17:59:58 1664301598 59.8000 2022-09-27 17:58:59 1664301539 59.6000 2022-09-27 17:57:58 1664301478 59.5000 2022-09-27 17:56:58 1664301418 59.6000 2022-09-27 17:55:58 1664301358 59.6000 2022-09-27 17:54:59 1664301299 59.6000 2022-09-27 17:53:58 1664301238 59.3000 2022-09-27 17:52:58 1664301178 59.3000 2022-09-27 17:51:58 1664301118 59.0000 2022-09-27 17:50:58 1664301058 59.1000 2022-09-27 17:49:59 1664300999 59.1000 2022-09-27 17:48:58 1664300938 59.0000 2022-09-27 17:47:58 1664300878 58.6000 2022-09-27 17:46:58 1664300818 58.3000 2022-09-27 17:45:58 1664300758 58.1000 2022-09-27 17:44:59 1664300699 58.1000 2022-09-27 17:43:58 1664300638 57.7000 2022-09-27 17:42:58 1664300578 57.4000 2022-09-27 17:41:58 1664300518 57.3000 2022-09-27 17:40:59 1664300459 57.1000 2022-09-27 17:39:58 1664300398 56.9000 2022-09-27 17:38:58 1664300338 57.0000 2022-09-27 17:37:58 1664300278 56.9000 2022-09-27 17:36:58 1664300218 56.8000 2022-09-27 17:35:59 1664300159 56.7000 2022-09-27 17:34:58 1664300098 56.7000 2022-09-27 17:33:58 1664300038 56.6000 2022-09-27 17:32:58 1664299978 56.4000 2022-09-27 17:31:58 1664299918 56.3000 2022-09-27 17:30:59 1664299859 56.4000 2022-09-27 17:29:58 1664299798 56.3000 2022-09-27 17:28:58 1664299738 56.2000 2022-09-27 17:27:58 1664299678 55.8000 2022-09-27 17:26:58 1664299618 55.4000 2022-09-27 17:25:59 1664299559 55.4000 2022-09-27 17:24:58 1664299498 55.2000 2022-09-27 17:23:58 1664299438 55.3000 2022-09-27 17:22:58 1664299378 55.3000 2022-09-27 17:21:59 1664299319 55.4000 2022-09-27 17:20:58 1664299258 55.2000 2022-09-27 17:19:58 1664299198 55.0000 2022-09-27 17:18:58 1664299138 55.0000 2022-09-27 17:17:58 1664299078 54.8000 2022-09-27 17:16:59 1664299019 54.8000 2022-09-27 17:15:58 1664298958 55.0000 2022-09-27 17:14:58 1664298898 54.9000 2022-09-27 17:13:58 1664298838 54.7000 2022-09-27 17:12:58 1664298778 54.5000 2022-09-27 17:11:59 1664298719 54.7000 2022-09-27 17:10:58 1664298658 54.8000 2022-09-27 17:09:58 1664298598 54.6000 2022-09-27 17:08:58 1664298538 54.5000 2022-09-27 17:07:58 1664298478 54.3000 2022-09-27 17:06:59 1664298419 54.2000 2022-09-27 17:05:58 1664298358 54.4000 2022-09-27 17:04:58 1664298298 54.5000 2022-09-27 17:03:58 1664298238 54.3000 2022-09-27 17:02:59 1664298179 54.2000 2022-09-27 17:01:58 1664298118 53.5000 2022-09-27 17:00:58 1664298058 53.0000 2022-09-27 16:59:58 1664297998 54.4000 2022-09-27 16:58:58 1664297938 54.0000 2022-09-27 16:57:59 1664297879 54.2000 2022-09-27 16:56:58 1664297818 54.3000 2022-09-27 16:55:58 1664297758 54.0000 2022-09-27 16:54:58 1664297698 53.9000 2022-09-27 16:53:58 1664297638 53.6000 2022-09-27 16:52:59 1664297579 53.7000 2022-09-27 16:51:58 1664297518 54.1000 2022-09-27 16:50:58 1664297458 53.8000 2022-09-27 16:49:58 1664297398 53.5000 2022-09-27 16:48:58 1664297338 53.5000 2022-09-27 16:47:59 1664297279 53.5000 2022-09-27 16:46:58 1664297218 52.9000 2022-09-27 16:45:58 1664297158 52.8000 2022-09-27 16:44:58 1664297098 53.2000 2022-09-27 16:43:59 1664297039 52.3000 2022-09-27 16:42:58 1664296978 52.7000 2022-09-27 16:41:58 1664296918 52.6000 2022-09-27 16:40:58 1664296858 52.4000 2022-09-27 16:39:58 1664296798 52.6000 2022-09-27 16:38:59 1664296739 52.8000 2022-09-27 16:37:58 1664296678 52.7000 2022-09-27 16:36:58 1664296618 52.6000 2022-09-27 16:35:58 1664296558 52.7000 2022-09-27 16:34:58 1664296498 52.3000 2022-09-27 16:33:59 1664296439 52.0000 2022-09-27 16:32:58 1664296378 51.9000 2022-09-27 16:31:58 1664296318 51.9000 2022-09-27 16:30:58 1664296258 51.6000 2022-09-27 16:29:59 1664296199 51.6000 2022-09-27 16:28:58 1664296138 51.3000 2022-09-27 16:27:58 1664296078 50.9000 2022-09-27 16:26:58 1664296018 51.1000 2022-09-27 16:25:58 1664295958 51.0000 2022-09-27 16:24:59 1664295899 51.7000 2022-09-27 16:23:58 1664295838 51.9000 2022-09-27 16:22:58 1664295778 52.0000 2022-09-27 16:21:58 1664295718 52.1000 2022-09-27 16:19:58 1664295598 51.5000 2022-09-27 16:19:58 1664295598 51.5000 2022-09-27 16:18:58 1664295538 51.7000 2022-09-27 16:17:58 1664295478 52.3000 2022-09-27 16:16:59 1664295419 51.1000 2022-09-27 16:15:58 1664295358 51.3000 2022-09-27 16:14:58 1664295298 50.4000 2022-09-27 16:13:58 1664295238 51.7000 2022-09-27 16:12:58 1664295178 50.4000 2022-09-27 16:11:59 1664295119 51.0000 2022-09-27 16:10:58 1664295058 50.7000 2022-09-27 16:09:58 1664294998 50.6000 2022-09-27 16:08:58 1664294938 50.0000 2022-09-27 16:07:59 1664294879 50.5000 2022-09-27 16:06:58 1664294818 49.9000 2022-09-27 16:05:58 1664294758 50.6000 2022-09-27 16:04:58 1664294698 50.9000 2022-09-27 16:03:58 1664294638 51.1000 2022-09-27 16:02:59 1664294579 50.2000 2022-09-27 16:01:58 1664294518 50.1000 2022-09-27 16:00:58 1664294458 49.9000 2022-09-27 15:59:58 1664294398 49.8000 2022-09-27 15:58:58 1664294338 49.8000 2022-09-27 15:57:59 1664294279 49.1000 2022-09-27 15:56:58 1664294218 49.6000 2022-09-27 15:55:58 1664294158 50.6000 2022-09-27 15:54:58 1664294098 50.0000 2022-09-27 15:53:58 1664294038 50.7000 2022-09-27 15:52:59 1664293979 49.2000 2022-09-27 15:51:58 1664293918 49.5000 2022-09-27 15:50:58 1664293858 49.1000 2022-09-27 15:49:58 1664293798 49.8000 2022-09-27 15:48:59 1664293739 49.6000 2022-09-27 15:47:58 1664293678 49.5000 2022-09-27 15:46:58 1664293618 49.6000 2022-09-27 15:45:58 1664293558 49.1000 2022-09-27 15:44:58 1664293498 48.9000 2022-09-27 15:43:59 1664293439 49.5000 2022-09-27 15:42:58 1664293378 49.6000 2022-09-27 15:41:58 1664293318 50.2000 2022-09-27 15:40:58 1664293258 48.5000 2022-09-27 15:39:58 1664293198 49.8000 2022-09-27 15:38:59 1664293139 49.8000 2022-09-27 15:37:58 1664293078 49.5000 2022-09-27 15:36:58 1664293018 49.1000 2022-09-27 15:35:58 1664292958 48.9000 2022-09-27 15:34:59 1664292899 49.5000 2022-09-27 15:33:58 1664292838 49.3000 2022-09-27 15:32:58 1664292778 49.5000 2022-09-27 15:31:58 1664292718 48.8000 2022-09-27 15:30:58 1664292658 48.6000 2022-09-27 15:29:59 1664292599 49.1000 2022-09-27 15:28:58 1664292538 48.4000 2022-09-27 15:27:58 1664292478 49.4000 2022-09-27 15:26:58 1664292418 50.1000 2022-09-27 15:25:58 1664292358 48.8000 2022-09-27 15:24:59 1664292299 48.5000 2022-09-27 15:23:58 1664292238 48.5000 2022-09-27 15:22:58 1664292178 48.6000 2022-09-27 15:21:58 1664292118 48.9000 2022-09-27 15:20:59 1664292059 48.3000 2022-09-27 15:19:58 1664291998 48.3000 2022-09-27 15:18:58 1664291938 49.2000 2022-09-27 15:17:58 1664291878 48.9000 2022-09-27 15:16:58 1664291818 49.5000 2022-09-27 15:15:59 1664291759 48.8000 2022-09-27 15:14:58 1664291698 48.0000 2022-09-27 15:13:58 1664291638 48.1000 2022-09-27 15:12:58 1664291578 49.0000 2022-09-27 15:11:58 1664291518 47.9000 2022-09-27 15:10:59 1664291459 47.1000 2022-09-27 15:09:58 1664291398 49.5000 2022-09-27 15:08:58 1664291338 48.2000 2022-09-27 15:07:58 1664291278 49.1000 2022-09-27 15:06:58 1664291218 48.8000 2022-09-27 15:05:59 1664291159 47.8000 2022-09-27 15:04:58 1664291098 47.8000 2022-09-27 15:03:58 1664291038 49.2000 2022-09-27 15:02:58 1664290978 49.7000 2022-09-27 15:01:58 1664290918 47.1000 2022-09-27 15:00:59 1664290859 48.4000 2022-09-27 14:59:58 1664290798 49.1000 2022-09-27 14:58:58 1664290738 47.7000 2022-09-27 14:57:58 1664290678 47.0000 2022-09-27 14:56:59 1664290619 48.8000 2022-09-27 14:55:58 1664290558 48.0000 2022-09-27 14:54:58 1664290498 48.6000 2022-09-27 14:53:58 1664290438 48.5000 2022-09-27 14:52:58 1664290378 47.4000 2022-09-27 14:51:59 1664290319 49.5000 2022-09-27 14:50:58 1664290258 48.1000 2022-09-27 14:49:58 1664290198 48.8000 2022-09-27 14:48:58 1664290138 48.1000 2022-09-27 14:47:58 1664290078 48.7000 2022-09-27 14:46:59 1664290019 48.1000 2022-09-27 14:45:58 1664289958 47.8000 2022-09-27 14:44:58 1664289898 48.7000 2022-09-27 14:43:58 1664289838 48.5000 2022-09-27 14:42:59 1664289779 47.4000 2022-09-27 14:41:58 1664289718 47.5000 2022-09-27 14:40:58 1664289658 48.9000 2022-09-27 14:39:58 1664289598 48.4000 2022-09-27 14:38:58 1664289538 48.1000 2022-09-27 14:37:59 1664289479 45.8000 2022-09-27 14:36:58 1664289418 47.7000 2022-09-27 14:35:58 1664289358 47.8000 2022-09-27 14:34:58 1664289298 47.5000 2022-09-27 14:33:58 1664289238 47.0000 2022-09-27 14:32:59 1664289179 47.3000 2022-09-27 14:31:58 1664289118 48.1000 2022-09-27 14:30:58 1664289058 48.5000 2022-09-27 14:29:58 1664288998 47.7000 2022-09-27 14:28:59 1664288939 48.4000 2022-09-27 14:27:58 1664288878 48.4000 2022-09-27 14:26:58 1664288818 47.9000 2022-09-27 14:25:58 1664288758 46.4000 2022-09-27 14:24:58 1664288698 45.6000 2022-09-27 14:23:59 1664288639 46.6000 2022-09-27 14:22:58 1664288578 45.4000 2022-09-27 14:21:58 1664288518 46.3000 2022-09-27 14:20:58 1664288458 47.1000 2022-09-27 14:19:58 1664288398 47.4000 2022-09-27 14:18:59 1664288339 46.3000 2022-09-27 14:17:58 1664288278 45.9000 2022-09-27 14:16:58 1664288218 45.7000 2022-09-27 14:15:58 1664288158 45.0000 2022-09-27 14:14:58 1664288098 46.1000 2022-09-27 14:13:59 1664288039 47.0000 2022-09-27 14:12:58 1664287978 45.3000 2022-09-27 14:11:58 1664287918 45.5000 2022-09-27 14:10:58 1664287858 46.3000 2022-09-27 14:09:59 1664287799 46.2000 2022-09-27 14:08:58 1664287738 47.2000 2022-09-27 14:07:58 1664287678 47.0000 2022-09-27 14:06:58 1664287618 45.9000 2022-09-27 14:05:58 1664287558 45.8000 2022-09-27 14:04:59 1664287499 46.2000 2022-09-27 14:03:58 1664287438 46.1000 2022-09-27 14:02:58 1664287378 46.1000 2022-09-27 14:01:58 1664287318 47.6000 2022-09-27 14:00:58 1664287258 46.6000 2022-09-27 13:59:59 1664287199 46.4000 2022-09-27 13:58:58 1664287138 46.1000 2022-09-27 13:57:58 1664287078 47.2000 2022-09-27 13:56:58 1664287018 46.5000 2022-09-27 13:55:58 1664286958 47.2000 2022-09-27 13:54:59 1664286899 46.2000 2022-09-27 13:53:58 1664286838 45.4000 2022-09-27 13:52:58 1664286778 46.3000 2022-09-27 13:51:58 1664286718 46.0000 2022-09-27 13:50:59 1664286659 46.2000 2022-09-27 13:49:58 1664286598 47.3000 2022-09-27 13:48:58 1664286538 47.1000 2022-09-27 13:47:58 1664286478 46.5000 2022-09-27 13:46:58 1664286418 44.9000 2022-09-27 13:45:59 1664286359 45.8000 2022-09-27 13:44:58 1664286298 45.8000 2022-09-27 13:43:58 1664286238 46.4000 2022-09-27 13:42:58 1664286178 44.5000 2022-09-27 13:41:58 1664286118 45.2000 2022-09-27 13:40:59 1664286059 44.9000 2022-09-27 13:39:58 1664285998 46.9000 2022-09-27 13:38:58 1664285938 45.9000 2022-09-27 13:37:58 1664285878 44.7000 2022-09-27 13:36:59 1664285819 45.9000 2022-09-27 13:35:58 1664285758 43.5000 2022-09-27 13:34:58 1664285698 45.3000 2022-09-27 13:33:58 1664285638 44.7000 2022-09-27 13:32:58 1664285578 44.8000 2022-09-27 13:31:59 1664285519 45.1000 2022-09-27 13:30:58 1664285458 44.7000 2022-09-27 13:29:58 1664285398 46.1000 2022-09-27 13:28:58 1664285338 44.0000 2022-09-27 13:27:58 1664285278 43.8000 2022-09-27 13:26:59 1664285219 44.2000 2022-09-27 13:25:58 1664285158 43.7000 2022-09-27 13:24:58 1664285098 43.9000 2022-09-27 13:23:58 1664285038 44.5000 2022-09-27 13:22:58 1664284978 43.3000 2022-09-27 13:21:59 1664284919 45.7000 2022-09-27 13:20:58 1664284858 44.1000 2022-09-27 13:19:58 1664284798 44.8000 2022-09-27 13:18:58 1664284738 43.4000 2022-09-27 13:17:59 1664284679 46.7000 2022-09-27 13:16:58 1664284618 45.3000 2022-09-27 13:15:58 1664284558 43.8000 2022-09-27 13:14:58 1664284498 44.3000 2022-09-27 13:13:58 1664284438 44.3000 2022-09-27 13:12:59 1664284379 44.1000 2022-09-27 13:11:58 1664284318 45.9000 2022-09-27 13:10:58 1664284258 44.1000 2022-09-27 13:09:58 1664284198 46.0000 2022-09-27 13:08:58 1664284138 46.4000 2022-09-27 13:07:59 1664284079 45.0000 2022-09-27 13:06:58 1664284018 43.6000 2022-09-27 13:05:58 1664283958 46.0000 2022-09-27 13:04:58 1664283898 44.9000 2022-09-27 13:03:58 1664283838 45.2000 2022-09-27 13:02:59 1664283779 45.6000 2022-09-27 13:01:58 1664283718 44.5000 2022-09-27 13:00:58 1664283658 47.3000 2022-09-27 12:59:58 1664283598 45.8000 2022-09-27 12:58:59 1664283539 44.0000 2022-09-27 12:57:58 1664283478 46.6000 2022-09-27 12:56:58 1664283418 46.2000 2022-09-27 12:55:58 1664283358 45.4000 2022-09-27 12:54:58 1664283298 45.8000 2022-09-27 12:53:59 1664283239 45.0000 2022-09-27 12:52:58 1664283178 46.6000 2022-09-27 12:51:58 1664283118 45.3000 2022-09-27 12:50:58 1664283058 46.2000 2022-09-27 12:49:58 1664282998 44.1000 2022-09-27 12:48:59 1664282939 45.4000 2022-09-27 12:47:58 1664282878 45.1000 2022-09-27 12:46:58 1664282818 45.2000 2022-09-27 12:45:58 1664282758 44.9000 2022-09-27 12:44:59 1664282699 45.3000 2022-09-27 12:43:58 1664282638 44.0000 2022-09-27 12:42:58 1664282578 43.7000 2022-09-27 12:41:58 1664282518 44.0000 2022-09-27 12:40:58 1664282458 42.2000 2022-09-27 12:39:59 1664282399 42.3000 2022-09-27 12:38:58 1664282338 43.1000 2022-09-27 12:37:58 1664282278 42.9000 2022-09-27 12:36:58 1664282218 42.8000 2022-09-27 12:35:58 1664282158 43.6000 2022-09-27 12:34:59 1664282099 45.1000 2022-09-27 12:33:58 1664282038 44.5000 2022-09-27 12:32:58 1664281978 46.2000 2022-09-27 12:31:58 1664281918 46.0000 2022-09-27 12:30:58 1664281858 43.4000 2022-09-27 12:29:59 1664281799 43.8000 2022-09-27 12:28:58 1664281738 44.0000 2022-09-27 12:27:58 1664281678 44.0000 2022-09-27 12:26:58 1664281618 44.3000 2022-09-27 12:25:59 1664281559 43.4000 2022-09-27 12:24:58 1664281498 45.0000 2022-09-27 12:23:58 1664281438 43.6000 2022-09-27 12:22:58 1664281378 44.9000 2022-09-27 12:21:58 1664281318 44.7000 2022-09-27 12:20:59 1664281259 44.8000 2022-09-27 12:19:58 1664281198 46.1000 2022-09-27 12:18:58 1664281138 43.8000 2022-09-27 12:17:58 1664281078 43.9000 2022-09-27 12:16:58 1664281018 44.1000 2022-09-27 12:15:59 1664280959 44.2000 2022-09-27 12:14:58 1664280898 42.8000 2022-09-27 12:13:58 1664280838 44.9000 2022-09-27 12:12:58 1664280778 47.3000 2022-09-27 12:11:58 1664280718 46.4000 2022-09-27 12:10:59 1664280659 47.0000 2022-09-27 12:09:58 1664280598 47.3000 2022-09-27 12:08:58 1664280538 42.8000 2022-09-27 12:07:58 1664280478 43.1000 2022-09-27 12:06:59 1664280419 46.5000 2022-09-27 12:05:58 1664280358 44.4000 2022-09-27 12:04:58 1664280298 43.9000 2022-09-27 12:03:58 1664280238 46.7000 2022-09-27 12:02:58 1664280178 44.4000 2022-09-27 12:01:59 1664280119 44.9000 2022-09-27 12:00:58 1664280058 46.2000 2022-09-27 11:59:58 1664279998 45.8000 2022-09-27 11:58:58 1664279938 48.1000 2022-09-27 11:57:58 1664279878 47.6000 2022-09-27 11:56:59 1664279819 49.4000 2022-09-27 11:55:58 1664279758 48.4000 2022-09-27 11:54:58 1664279698 48.4000 2022-09-27 11:53:58 1664279638 49.0000 2022-09-27 11:52:59 1664279579 50.0000 2022-09-27 11:51:58 1664279518 47.8000 2022-09-27 11:50:58 1664279458 50.8000 2022-09-27 11:49:58 1664279398 48.7000 2022-09-27 11:48:58 1664279338 49.0000 2022-09-27 11:47:59 1664279279 50.4000 2022-09-27 11:46:58 1664279218 49.9000 2022-09-27 11:45:58 1664279158 48.9000 2022-09-27 11:44:58 1664279098 49.9000 2022-09-27 11:43:58 1664279038 50.0000 2022-09-27 11:42:59 1664278979 49.2000 2022-09-27 11:41:58 1664278918 51.7000 2022-09-27 11:40:58 1664278858 51.6000 2022-09-27 11:39:58 1664278798 50.6000 2022-09-27 11:38:59 1664278739 50.3000 2022-09-27 11:37:58 1664278678 49.9000 2022-09-27 11:36:58 1664278618 50.0000 2022-09-27 11:35:58 1664278558 50.5000 2022-09-27 11:34:58 1664278498 50.6000 2022-09-27 11:33:59 1664278439 49.7000 2022-09-27 11:32:58 1664278378 50.1000 2022-09-27 11:31:58 1664278318 52.0000 2022-09-27 11:30:58 1664278258 50.4000 2022-09-27 11:29:58 1664278198 50.3000 2022-09-27 11:28:59 1664278139 50.8000 2022-09-27 11:27:58 1664278078 49.5000 2022-09-27 11:26:58 1664278018 51.6000 2022-09-27 11:25:58 1664277958 51.0000 2022-09-27 11:24:58 1664277898 51.6000 2022-09-27 11:23:59 1664277839 50.4000 2022-09-27 11:22:58 1664277778 50.2000 2022-09-27 11:21:58 1664277718 50.9000 2022-09-27 11:20:58 1664277658 52.5000 2022-09-27 11:19:59 1664277599 53.7000 2022-09-27 11:18:58 1664277538 53.8000 2022-09-27 11:17:58 1664277478 51.7000 2022-09-27 11:16:58 1664277418 51.6000 2022-09-27 11:15:58 1664277358 53.6000 2022-09-27 11:14:59 1664277299 52.2000 2022-09-27 11:13:58 1664277238 51.8000 2022-09-27 11:12:58 1664277178 54.5000 2022-09-27 11:11:58 1664277118 51.7000 2022-09-27 11:10:58 1664277058 55.5000 2022-09-27 11:09:59 1664276999 52.2000 2022-09-27 11:08:58 1664276938 54.1000 2022-09-27 11:07:58 1664276878 52.6000 2022-09-27 11:06:58 1664276818 52.0000 2022-09-27 11:05:58 1664276758 52.8000 2022-09-27 11:04:59 1664276699 52.1000 2022-09-27 11:03:58 1664276638 53.3000 2022-09-27 11:02:58 1664276578 53.1000 2022-09-27 11:01:58 1664276518 52.8000 2022-09-27 11:00:59 1664276459 53.0000 2022-09-27 10:59:58 1664276398 55.1000 2022-09-27 10:58:58 1664276338 52.2000 2022-09-27 10:57:58 1664276278 51.4000 2022-09-27 10:56:58 1664276218 52.8000 2022-09-27 10:55:59 1664276159 54.6000 2022-09-27 10:54:58 1664276098 54.0000 2022-09-27 10:53:58 1664276038 53.6000 2022-09-27 10:52:58 1664275978 53.1000 2022-09-27 10:51:58 1664275918 52.6000 2022-09-27 10:50:59 1664275859 53.3000 2022-09-27 10:49:58 1664275798 54.9000 2022-09-27 10:48:58 1664275738 52.3000 2022-09-27 10:47:58 1664275678 51.7000 2022-09-27 10:46:58 1664275618 52.6000 2022-09-27 10:45:59 1664275559 51.0000 2022-09-27 10:44:58 1664275498 51.5000 2022-09-27 10:43:58 1664275438 51.1000 2022-09-27 10:42:58 1664275378 54.9000 2022-09-27 10:41:59 1664275319 54.1000 2022-09-27 10:40:58 1664275258 54.5000 2022-09-27 10:39:58 1664275198 53.9000 2022-09-27 10:38:58 1664275138 52.5000 2022-09-27 10:37:58 1664275078 52.7000 2022-09-27 10:36:59 1664275019 54.0000 2022-09-27 10:35:58 1664274958 55.0000 2022-09-27 10:34:58 1664274898 54.5000 2022-09-27 10:33:58 1664274838 55.3000 2022-09-27 10:32:58 1664274778 53.7000 2022-09-27 10:31:59 1664274719 54.0000 2022-09-27 10:30:58 1664274658 52.9000 2022-09-27 10:29:58 1664274598 53.1000 2022-09-27 10:28:58 1664274538 52.0000 2022-09-27 10:27:58 1664274478 52.3000 2022-09-27 10:26:59 1664274419 53.3000 2022-09-27 10:25:58 1664274358 52.7000 2022-09-27 10:24:58 1664274298 54.4000 2022-09-27 10:23:58 1664274238 53.0000 2022-09-27 10:22:58 1664274178 54.5000 2022-09-27 10:21:59 1664274119 53.8000 2022-09-27 10:20:58 1664274058 54.8000 2022-09-27 10:19:58 1664273998 53.1000 2022-09-27 10:18:58 1664273938 54.5000 2022-09-27 10:17:59 1664273879 55.4000 2022-09-27 10:16:58 1664273818 54.0000 2022-09-27 10:15:58 1664273758 54.3000 2022-09-27 10:14:58 1664273698 54.4000 2022-09-27 10:13:58 1664273638 55.5000 2022-09-27 10:12:59 1664273579 54.3000 2022-09-27 10:11:58 1664273518 55.1000 2022-09-27 10:10:58 1664273458 56.8000 2022-09-27 10:09:58 1664273398 54.4000 2022-09-27 10:08:58 1664273338 56.4000 2022-09-27 10:07:59 1664273279 55.8000 2022-09-27 10:06:58 1664273218 54.9000 2022-09-27 10:05:58 1664273158 56.3000 2022-09-27 10:04:58 1664273098 56.9000 2022-09-27 10:03:59 1664273039 55.9000 2022-09-27 10:02:58 1664272978 57.3000 2022-09-27 10:01:58 1664272918 55.5000 2022-09-27 10:00:58 1664272858 54.9000 2022-09-27 09:59:58 1664272798 55.5000 2022-09-27 09:58:59 1664272739 57.1000 2022-09-27 09:57:58 1664272678 56.1000 2022-09-27 09:56:58 1664272618 54.7000 2022-09-27 09:55:58 1664272558 54.9000 2022-09-27 09:54:58 1664272498 56.0000 2022-09-27 09:53:59 1664272439 58.0000 2022-09-27 09:52:58 1664272378 56.6000 2022-09-27 09:51:58 1664272318 59.5000 2022-09-27 09:50:58 1664272258 57.2000 2022-09-27 09:49:58 1664272198 56.0000 2022-09-27 09:48:59 1664272139 56.1000 2022-09-27 09:47:58 1664272078 56.9000 2022-09-27 09:46:58 1664272018 55.9000 2022-09-27 09:45:58 1664271958 56.2000 2022-09-27 09:44:59 1664271899 57.4000 2022-09-27 09:43:58 1664271838 58.4000 2022-09-27 09:42:58 1664271778 55.9000 2022-09-27 09:41:58 1664271718 57.0000 2022-09-27 09:40:58 1664271658 59.2000 2022-09-27 09:39:59 1664271599 56.7000 2022-09-27 09:38:58 1664271538 58.8000 2022-09-27 09:37:58 1664271478 57.9000 2022-09-27 09:36:58 1664271418 56.7000 2022-09-27 09:35:58 1664271358 56.7000 2022-09-27 09:34:59 1664271299 57.1000 2022-09-27 09:33:58 1664271238 56.8000 2022-09-27 09:32:58 1664271178 56.1000 2022-09-27 09:31:58 1664271118 60.9000 2022-09-27 09:30:59 1664271059 59.5000 2022-09-27 09:29:58 1664270998 57.3000 2022-09-27 09:28:58 1664270938 57.9000 2022-09-27 09:27:58 1664270878 58.7000 2022-09-27 09:26:58 1664270818 57.5000 2022-09-27 09:25:59 1664270759 56.5000 2022-09-27 09:24:58 1664270698 58.5000 2022-09-27 09:23:58 1664270638 58.3000 2022-09-27 09:22:58 1664270578 57.4000 2022-09-27 09:21:58 1664270518 56.2000 2022-09-27 09:20:59 1664270459 59.8000 2022-09-27 09:19:58 1664270398 60.2000 2022-09-27 09:18:58 1664270338 57.3000 2022-09-27 09:17:58 1664270278 58.4000 2022-09-27 09:16:59 1664270219 58.8000 2022-09-27 09:15:58 1664270158 58.1000 2022-09-27 09:14:58 1664270098 57.4000 2022-09-27 09:13:58 1664270038 59.1000 2022-09-27 09:12:58 1664269978 57.5000 2022-09-27 09:11:59 1664269919 63.5000 2022-09-27 09:10:58 1664269858 62.1000 2022-09-27 09:09:58 1664269798 60.9000 2022-09-27 09:08:58 1664269738 58.5000 2022-09-27 09:07:58 1664269678 58.4000 2022-09-27 09:06:59 1664269619 59.4000 2022-09-27 09:05:58 1664269558 58.3000 2022-09-27 09:04:58 1664269498 58.0000 2022-09-27 09:03:58 1664269438 58.3000 2022-09-27 09:02:58 1664269378 60.3000 2022-09-27 09:01:59 1664269319 60.4000 2022-09-27 09:00:58 1664269258 59.6000 2022-09-27 08:59:58 1664269198 58.5000 2022-09-27 08:58:58 1664269138 58.2000 2022-09-27 08:57:58 1664269078 58.3000 2022-09-27 08:56:59 1664269019 59.4000 2022-09-27 08:55:58 1664268958 58.5000 2022-09-27 08:54:58 1664268898 57.3000 2022-09-27 08:53:58 1664268838 56.9000 2022-09-27 08:52:59 1664268779 57.7000 2022-09-27 08:51:58 1664268718 58.8000 2022-09-27 08:50:58 1664268658 58.8000 2022-09-27 08:49:58 1664268598 59.5000 2022-09-27 08:48:58 1664268538 57.6000 2022-09-27 08:47:59 1664268479 58.7000 2022-09-27 08:46:58 1664268418 59.4000 2022-09-27 08:45:58 1664268358 59.7000 2022-09-27 08:44:58 1664268298 57.9000 2022-09-27 08:43:58 1664268238 59.9000 2022-09-27 08:42:59 1664268179 60.3000 2022-09-27 08:41:58 1664268118 58.1000 2022-09-27 08:40:58 1664268058 59.4000 2022-09-27 08:39:58 1664267998 59.5000 2022-09-27 08:38:59 1664267939 58.4000 2022-09-27 08:37:58 1664267878 60.4000 2022-09-27 08:36:58 1664267818 58.9000 2022-09-27 08:35:58 1664267758 59.3000 2022-09-27 08:34:58 1664267698 58.5000 2022-09-27 08:33:59 1664267639 57.8000 2022-09-27 08:32:58 1664267578 58.6000 2022-09-27 08:31:58 1664267518 60.4000 2022-09-27 08:30:58 1664267458 59.4000 2022-09-27 08:29:58 1664267398 61.2000 2022-09-27 08:28:59 1664267339 57.7000 2022-09-27 08:27:58 1664267278 58.4000 2022-09-27 08:26:58 1664267218 59.6000 2022-09-27 08:25:58 1664267158 59.8000 2022-09-27 08:24:59 1664267099 58.6000 2022-09-27 08:23:58 1664267038 60.0000 2022-09-27 08:22:58 1664266978 57.7000 2022-09-27 08:21:58 1664266918 60.2000 2022-09-27 08:20:58 1664266858 57.4000 2022-09-27 08:19:59 1664266799 56.9000 2022-09-27 08:18:58 1664266738 59.9000 2022-09-27 08:17:58 1664266678 60.0000 2022-09-27 08:16:58 1664266618 57.8000 2022-09-27 08:15:58 1664266558 59.5000 2022-09-27 08:14:59 1664266499 56.7000 2022-09-27 08:13:58 1664266438 60.7000 2022-09-27 08:12:58 1664266378 59.9000 2022-09-27 08:11:58 1664266318 59.5000 2022-09-27 08:10:59 1664266259 58.2000 2022-09-27 08:09:58 1664266198 57.5000 2022-09-27 08:08:58 1664266138 58.5000 2022-09-27 08:07:58 1664266078 60.2000 2022-09-27 08:06:58 1664266018 59.6000 2022-09-27 08:05:59 1664265959 56.2000 2022-09-27 08:04:58 1664265898 57.6000 2022-09-27 08:03:58 1664265838 58.9000 2022-09-27 08:02:58 1664265778 58.8000 2022-09-27 08:01:58 1664265718 58.2000 2022-09-27 08:00:59 1664265659 57.8000 2022-09-27 07:59:58 1664265598 59.8000 2022-09-27 07:58:58 1664265538 59.7000 2022-09-27 07:57:58 1664265478 58.8000 2022-09-27 07:56:58 1664265418 60.5000 2022-09-27 07:55:59 1664265359 58.0000 2022-09-27 07:54:58 1664265298 57.3000 2022-09-27 07:53:58 1664265238 58.7000 2022-09-27 07:52:58 1664265178 60.5000 2022-09-27 07:51:58 1664265118 59.7000 2022-09-27 07:50:59 1664265059 58.9000 2022-09-27 07:49:58 1664264998 59.5000 2022-09-27 07:48:58 1664264938 59.9000 2022-09-27 07:47:58 1664264878 57.8000 2022-09-27 07:46:59 1664264819 59.6000 2022-09-27 07:45:58 1664264758 58.7000 2022-09-27 07:44:58 1664264698 61.2000 2022-09-27 07:43:58 1664264638 61.0000 2022-09-27 07:42:58 1664264578 60.5000 2022-09-27 07:41:59 1664264519 59.6000 2022-09-27 07:40:58 1664264458 57.6000 2022-09-27 07:39:58 1664264398 58.9000 2022-09-27 07:38:58 1664264338 61.7000 2022-09-27 07:37:58 1664264278 61.4000 2022-09-27 07:36:59 1664264219 59.7000 2022-09-27 07:35:58 1664264158 62.2000 2022-09-27 07:34:58 1664264098 61.2000 2022-09-27 07:33:58 1664264038 63.9000 2022-09-27 07:32:58 1664263978 61.5000 2022-09-27 07:31:59 1664263919 60.9000 2022-09-27 07:30:58 1664263858 63.0000 2022-09-27 07:29:58 1664263798 64.2000 2022-09-27 07:28:58 1664263738 63.4000 2022-09-27 07:27:58 1664263678 64.0000 2022-09-27 07:26:59 1664263619 67.3000 2022-09-27 07:25:58 1664263558 65.1000 2022-09-27 07:24:58 1664263498 65.1000 2022-09-27 07:23:58 1664263438 64.0000 2022-09-27 07:22:59 1664263379 65.1000 2022-09-27 07:21:58 1664263318 64.3000 2022-09-27 07:20:58 1664263258 66.4000 2022-09-27 07:19:58 1664263198 65.3000 2022-09-27 07:18:58 1664263138 63.6000 2022-09-27 07:17:59 1664263079 65.2000 2022-09-27 07:16:58 1664263018 64.0000 2022-09-27 07:15:58 1664262958 65.5000 2022-09-27 07:14:58 1664262898 65.1000 2022-09-27 07:13:58 1664262838 64.3000 2022-09-27 07:12:59 1664262779 64.4000 2022-09-27 07:11:58 1664262718 61.7000 2022-09-27 07:10:58 1664262658 61.3000 2022-09-27 07:09:58 1664262598 61.6000 2022-09-27 07:08:58 1664262538 61.9000 2022-09-27 07:07:59 1664262479 61.4000 2022-09-27 07:06:58 1664262418 62.8000 2022-09-27 07:05:58 1664262358 60.8000 2022-09-27 07:04:58 1664262298 61.6000 2022-09-27 07:03:59 1664262239 62.5000 2022-09-27 07:02:58 1664262178 61.3000 2022-09-27 07:01:58 1664262118 61.8000 2022-09-27 07:00:58 1664262058 63.0000 2022-09-27 06:59:58 1664261998 64.9000 2022-09-27 06:58:59 1664261939 63.5000 2022-09-27 06:57:58 1664261878 64.7000 2022-09-27 06:56:58 1664261818 63.2000 2022-09-27 06:55:58 1664261758 63.2000 2022-09-27 06:54:59 1664261699 63.1000 2022-09-27 06:53:58 1664261638 63.1000 2022-09-27 06:52:58 1664261578 62.2000 2022-09-27 06:51:58 1664261518 62.7000 2022-09-27 06:50:58 1664261458 62.7000 2022-09-27 06:49:59 1664261399 63.7000 2022-09-27 06:48:58 1664261338 64.3000 2022-09-27 06:47:58 1664261278 64.8000 2022-09-27 06:46:58 1664261218 64.7000 2022-09-27 06:45:58 1664261158 66.0000 2022-09-27 06:44:59 1664261099 65.6000 2022-09-27 06:43:58 1664261038 65.6000 2022-09-27 06:42:58 1664260978 64.6000 2022-09-27 06:41:58 1664260918 63.7000 2022-09-27 06:40:58 1664260858 63.0000 2022-09-27 06:39:59 1664260799 63.5000 2022-09-27 06:38:58 1664260738 64.6000 2022-09-27 06:37:58 1664260678 65.6000 2022-09-27 06:36:58 1664260618 66.4000 2022-09-27 06:35:59 1664260559 66.0000 2022-09-27 06:34:58 1664260498 65.5000 2022-09-27 06:33:58 1664260438 64.4000 2022-09-27 06:32:58 1664260378 63.4000 2022-09-27 06:31:58 1664260318 63.2000 2022-09-27 06:30:59 1664260259 63.5000 2022-09-27 06:29:58 1664260198 64.1000 2022-09-27 06:28:58 1664260138 64.2000 2022-09-27 06:27:58 1664260078 64.4000 2022-09-27 06:26:58 1664260018 63.9000 2022-09-27 06:25:59 1664259959 64.4000 2022-09-27 06:24:58 1664259898 64.7000 2022-09-27 06:23:58 1664259838 64.2000 2022-09-27 06:22:58 1664259778 63.9000 2022-09-27 06:21:59 1664259719 64.0000 2022-09-27 06:20:58 1664259658 64.8000 2022-09-27 06:19:58 1664259598 64.6000 2022-09-27 06:18:58 1664259538 64.2000 2022-09-27 06:17:58 1664259478 64.0000 2022-09-27 06:16:59 1664259419 63.5000 2022-09-27 06:15:58 1664259358 63.1000 2022-09-27 06:14:58 1664259298 62.5000 2022-09-27 06:13:58 1664259238 62.9000 2022-09-27 06:12:58 1664259178 63.1000 2022-09-27 06:11:59 1664259119 63.6000 2022-09-27 06:10:58 1664259058 64.1000 2022-09-27 06:09:58 1664258998 64.2000 2022-09-27 06:08:58 1664258938 64.2000 2022-09-27 06:07:59 1664258879 64.2000 2022-09-27 06:06:58 1664258818 64.0000 2022-09-27 06:05:58 1664258758 64.0000 2022-09-27 06:04:58 1664258698 63.9000 2022-09-27 06:03:58 1664258638 63.6000 2022-09-27 06:02:59 1664258579 63.5000 2022-09-27 06:01:58 1664258518 63.8000 2022-09-27 06:00:58 1664258458 64.3000 2022-09-27 05:59:58 1664258398 64.7000 2022-09-27 05:58:58 1664258338 64.9000 2022-09-27 05:57:59 1664258279 65.2000 2022-09-27 05:56:58 1664258218 65.5000 2022-09-27 05:55:58 1664258158 65.8000 2022-09-27 05:54:58 1664258098 66.3000 2022-09-27 05:53:59 1664258039 66.5000 2022-09-27 05:52:58 1664257978 66.1000 2022-09-27 05:51:58 1664257918 66.0000 2022-09-27 05:50:58 1664257858 66.4000 2022-09-27 05:49:58 1664257798 66.6000 2022-09-27 05:48:59 1664257739 66.4000 2022-09-27 05:47:58 1664257678 66.3000 2022-09-27 05:46:58 1664257618 66.3000 2022-09-27 05:45:58 1664257558 66.0000 2022-09-27 05:44:58 1664257498 66.1000 2022-09-27 05:43:59 1664257439 65.9000 2022-09-27 05:42:58 1664257378 65.4000 2022-09-27 05:41:58 1664257318 65.3000 2022-09-27 05:40:58 1664257258 65.4000 2022-09-27 05:39:58 1664257198 65.4000 2022-09-27 05:38:59 1664257139 65.4000 2022-09-27 05:37:58 1664257078 64.9000 2022-09-27 05:36:58 1664257018 64.6000 2022-09-27 05:35:58 1664256958 64.6000 2022-09-27 05:34:58 1664256898 64.7000 2022-09-27 05:33:59 1664256839 64.9000 2022-09-27 05:32:58 1664256778 65.2000 2022-09-27 05:31:58 1664256718 65.5000 2022-09-27 05:30:58 1664256658 65.5000 2022-09-27 05:29:59 1664256599 65.3000 2022-09-27 05:28:58 1664256538 64.6000 2022-09-27 05:27:58 1664256478 65.1000 2022-09-27 05:26:58 1664256418 65.6000 2022-09-27 05:25:58 1664256358 66.8000 2022-09-27 05:24:59 1664256299 65.0000 2022-09-27 05:23:58 1664256238 64.0000 2022-09-27 05:22:58 1664256178 64.1000 2022-09-27 05:21:58 1664256118 64.3000 2022-09-27 05:20:58 1664256058 63.8000 2022-09-27 05:19:59 1664255999 63.9000 2022-09-27 05:18:58 1664255938 64.3000 2022-09-27 05:17:58 1664255878 65.2000 2022-09-27 05:16:58 1664255818 65.0000 2022-09-27 05:15:59 1664255759 64.4000 2022-09-27 05:14:58 1664255698 64.4000 2022-09-27 05:13:58 1664255638 64.8000 2022-09-27 05:12:58 1664255578 65.5000 2022-09-27 05:11:58 1664255518 65.2000 2022-09-27 05:10:59 1664255459 65.4000 2022-09-27 05:09:58 1664255398 65.3000 2022-09-27 05:08:58 1664255338 65.0000 2022-09-27 05:07:58 1664255278 65.1000 2022-09-27 05:06:58 1664255218 65.0000 2022-09-27 05:05:59 1664255159 65.0000 2022-09-27 05:04:58 1664255098 65.0000 2022-09-27 05:03:58 1664255038 64.6000 2022-09-27 05:02:58 1664254978 64.3000 2022-09-27 05:01:59 1664254919 63.8000 2022-09-27 05:00:58 1664254858 63.7000 2022-09-27 04:59:58 1664254798 63.7000 2022-09-27 04:58:58 1664254738 63.5000 2022-09-27 04:57:58 1664254678 63.2000 2022-09-27 04:56:59 1664254619 63.4000 2022-09-27 04:55:58 1664254558 63.7000 2022-09-27 04:54:58 1664254498 64.2000 2022-09-27 04:53:58 1664254438 64.3000 2022-09-27 04:52:58 1664254378 64.9000 2022-09-27 04:51:59 1664254319 64.9000 2022-09-27 04:50:58 1664254258 65.8000 2022-09-27 04:49:58 1664254198 66.8000 2022-09-27 04:48:58 1664254138 67.8000 2022-09-27 04:47:58 1664254078 68.7000 2022-09-27 04:46:59 1664254019 69.5000 2022-09-27 04:45:58 1664253958 70.0000 2022-09-27 04:44:58 1664253898 70.2000 2022-09-27 04:43:58 1664253838 70.1000 2022-09-27 04:42:58 1664253778 70.1000 2022-09-27 04:41:59 1664253719 70.6000 2022-09-27 04:40:58 1664253658 71.4000 2022-09-27 04:39:58 1664253598 70.9000 2022-09-27 04:38:58 1664253538 71.5000 2022-09-27 04:37:59 1664253479 72.4000 2022-09-27 04:36:58 1664253418 72.5000 2022-09-27 04:35:58 1664253358 72.8000 2022-09-27 04:34:58 1664253298 74.0000 2022-09-27 04:33:58 1664253238 74.9000 2022-09-27 04:32:59 1664253179 76.1000 2022-09-27 04:31:58 1664253118 77.5000 2022-09-27 04:30:58 1664253058 79.0000 2022-09-27 04:29:58 1664252998 80.5000 2022-09-27 04:28:58 1664252938 81.2000 2022-09-27 04:27:59 1664252879 82.4000 2022-09-27 04:26:58 1664252818 83.8000 2022-09-27 04:25:58 1664252758 83.7000 2022-09-27 04:24:58 1664252698 83.9000 2022-09-27 04:23:59 1664252639 84.8000 2022-09-27 04:22:58 1664252578 85.2000 2022-09-27 04:21:58 1664252518 85.1000 2022-09-27 04:20:58 1664252458 84.9000 2022-09-27 04:19:58 1664252398 84.7000 2022-09-27 04:18:59 1664252339 84.3000 2022-09-27 04:17:58 1664252278 84.2000 2022-09-27 04:16:58 1664252218 83.6000 2022-09-27 04:15:58 1664252158 82.9000 2022-09-27 04:14:58 1664252098 82.1000 2022-09-27 04:13:59 1664252039 81.5000 2022-09-27 04:12:58 1664251978 80.9000 2022-09-27 04:11:58 1664251918 80.5000 2022-09-27 04:10:58 1664251858 80.0000 2022-09-27 04:09:59 1664251799 78.4000 2022-09-27 04:08:58 1664251738 77.5000 2022-09-27 04:07:58 1664251678 77.1000 2022-09-27 04:06:58 1664251618 77.9000 2022-09-27 04:05:58 1664251558 77.2000 2022-09-27 04:04:59 1664251499 76.4000 2022-09-27 04:03:58 1664251438 74.8000 2022-09-27 04:02:58 1664251378 72.8000 2022-09-27 04:01:58 1664251318 74.6000 2022-09-27 04:00:58 1664251258 74.5000 2022-09-27 03:59:59 1664251199 73.2000 2022-09-27 03:58:58 1664251138 74.8000 2022-09-27 03:57:58 1664251078 77.0000 2022-09-27 03:56:58 1664251018 80.2000 2022-09-27 03:55:58 1664250958 83.0000 2022-09-27 03:54:59 1664250899 82.9000 2022-09-27 03:53:58 1664250838 82.6000 2022-09-27 03:52:58 1664250778 82.3000 2022-09-27 03:51:58 1664250718 81.9000 2022-09-27 03:50:59 1664250659 81.3000 2022-09-27 03:49:58 1664250598 80.9000 2022-09-27 03:48:58 1664250538 80.5000 2022-09-27 03:47:58 1664250478 80.3000 2022-09-27 03:46:58 1664250418 79.8000 2022-09-27 03:45:59 1664250359 80.0000 2022-09-27 03:44:58 1664250298 80.1000 2022-09-27 03:43:58 1664250238 80.3000 2022-09-27 03:42:58 1664250178 81.0000 2022-09-27 03:41:58 1664250118 81.2000 2022-09-27 03:40:59 1664250059 81.8000 2022-09-27 03:39:58 1664249998 82.9000 2022-09-27 03:38:58 1664249938 83.8000 2022-09-27 03:37:58 1664249878 84.4000 2022-09-27 03:36:58 1664249818 84.9000 2022-09-27 03:35:59 1664249759 84.9000 2022-09-27 03:34:58 1664249698 84.8000 2022-09-27 03:33:58 1664249638 84.6000 2022-09-27 03:32:58 1664249578 84.3000 2022-09-27 03:31:59 1664249519 83.9000 2022-09-27 03:30:58 1664249458 83.6000 2022-09-27 03:29:58 1664249398 83.6000 2022-09-27 03:28:58 1664249338 83.3000 2022-09-27 03:27:58 1664249278 82.9000 2022-09-27 03:26:59 1664249219 82.8000 2022-09-27 03:25:58 1664249158 82.6000 2022-09-27 03:24:58 1664249098 82.0000 2022-09-27 03:23:58 1664249038 81.5000 2022-09-27 03:22:58 1664248978 81.2000 2022-09-27 03:21:59 1664248919 81.0000 2022-09-27 03:20:58 1664248858 80.8000 2022-09-27 03:19:58 1664248798 80.1000 2022-09-27 03:18:58 1664248738 79.8000 2022-09-27 03:17:59 1664248679 79.6000 2022-09-27 03:16:58 1664248618 79.5000 2022-09-27 03:15:58 1664248558 79.0000 2022-09-27 03:14:58 1664248498 78.8000 2022-09-27 03:13:58 1664248438 78.6000 2022-09-27 03:12:59 1664248379 78.6000 2022-09-27 03:11:58 1664248318 78.6000 2022-09-27 03:10:58 1664248258 79.4000 2022-09-27 03:09:58 1664248198 79.6000 2022-09-27 03:08:58 1664248138 80.1000 2022-09-27 03:07:59 1664248079 80.2000 2022-09-27 03:06:58 1664248018 80.6000 2022-09-27 03:05:58 1664247958 80.9000 2022-09-27 03:04:58 1664247898 80.7000 2022-09-27 03:03:58 1664247838 80.6000 2022-09-27 03:02:59 1664247779 80.4000 2022-09-27 03:01:58 1664247718 80.1000 2022-09-27 03:00:58 1664247658 79.6000 2022-09-27 02:59:58 1664247598 79.6000 2022-09-27 02:58:59 1664247539 79.5000 2022-09-27 02:57:58 1664247478 79.6000 2022-09-27 02:56:58 1664247418 79.4000 2022-09-27 02:55:58 1664247358 79.2000 2022-09-27 02:54:58 1664247298 79.3000 2022-09-27 02:53:59 1664247239 79.4000 2022-09-27 02:52:58 1664247178 79.3000 2022-09-27 02:51:58 1664247118 79.3000 2022-09-27 02:50:58 1664247058 79.0000 2022-09-27 02:49:58 1664246998 78.9000 2022-09-27 02:48:59 1664246939 78.8000 2022-09-27 02:47:58 1664246878 78.7000 2022-09-27 02:46:58 1664246818 78.7000 2022-09-27 02:45:58 1664246758 78.8000 2022-09-27 02:44:59 1664246699 79.1000 2022-09-27 02:43:58 1664246638 79.6000 2022-09-27 02:42:58 1664246578 79.7000 2022-09-27 02:41:58 1664246518 79.8000 2022-09-27 02:40:58 1664246458 79.7000 2022-09-27 02:39:59 1664246399 79.6000 2022-09-27 02:38:58 1664246338 79.1000 2022-09-27 02:37:58 1664246278 78.8000 2022-09-27 02:36:58 1664246218 78.5000 2022-09-27 02:35:58 1664246158 77.8000 2022-09-27 02:34:59 1664246099 77.4000 2022-09-27 02:33:58 1664246038 76.8000 2022-09-27 02:32:58 1664245978 76.3000 2022-09-27 02:31:58 1664245918 75.9000 2022-09-27 02:30:58 1664245858 75.4000 2022-09-27 02:29:59 1664245799 75.0000 2022-09-27 02:28:58 1664245738 74.4000 2022-09-27 02:27:58 1664245678 74.0000 2022-09-27 02:26:58 1664245618 73.6000 2022-09-27 02:25:58 1664245558 73.0000 2022-09-27 02:24:59 1664245499 72.9000 2022-09-27 02:23:58 1664245438 73.0000 2022-09-27 02:22:58 1664245378 73.1000 2022-09-27 02:21:58 1664245318 73.5000 2022-09-27 02:20:59 1664245259 73.7000 2022-09-27 02:19:58 1664245198 73.5000 2022-09-27 02:18:58 1664245138 73.7000 2022-09-27 02:17:58 1664245078 73.9000 2022-09-27 02:16:58 1664245018 74.0000 2022-09-27 02:15:59 1664244959 74.3000 2022-09-27 02:14:58 1664244898 74.7000 2022-09-27 02:13:58 1664244838 75.1000 2022-09-27 02:12:58 1664244778 75.4000 2022-09-27 02:11:58 1664244718 75.7000 2022-09-27 02:10:59 1664244659 76.0000 2022-09-27 02:09:58 1664244598 76.3000 2022-09-27 02:08:58 1664244538 76.6000 2022-09-27 02:07:58 1664244478 77.0000 2022-09-27 02:06:58 1664244418 77.5000 2022-09-27 02:05:59 1664244359 78.0000 2022-09-27 02:04:58 1664244298 78.6000 2022-09-27 02:03:58 1664244238 78.6000 2022-09-27 02:02:58 1664244178 78.4000 2022-09-27 02:01:59 1664244119 77.9000 2022-09-27 02:00:58 1664244058 77.3000 2022-09-27 01:59:58 1664243998 75.7000 2022-09-27 01:58:58 1664243938 74.3000 2022-09-27 01:57:58 1664243878 74.6000 2022-09-27 01:56:59 1664243819 74.1000 2022-09-27 01:55:58 1664243758 74.1000 2022-09-27 01:54:58 1664243698 72.9000 2022-09-27 01:53:58 1664243638 71.7000 2022-09-27 01:52:58 1664243578 70.5000 2022-09-27 01:51:59 1664243519 69.9000 2022-09-27 01:50:58 1664243458 68.8000 2022-09-27 01:49:58 1664243398 68.0000 2022-09-27 01:48:58 1664243338 66.8000 2022-09-27 01:47:58 1664243278 66.4000 2022-09-27 01:46:59 1664243219 65.4000 2022-09-27 01:45:58 1664243158 65.2000 2022-09-27 01:44:58 1664243098 65.1000 2022-09-27 01:43:58 1664243038 64.6000 2022-09-27 01:42:59 1664242979 65.0000 2022-09-27 01:41:58 1664242918 65.0000 2022-09-27 01:40:58 1664242858 64.8000 2022-09-27 01:39:58 1664242798 64.9000 2022-09-27 01:38:58 1664242738 64.7000 2022-09-27 01:37:59 1664242679 64.9000 2022-09-27 01:36:58 1664242618 64.6000 2022-09-27 01:35:58 1664242558 64.8000 2022-09-27 01:34:58 1664242498 64.6000 2022-09-27 01:33:58 1664242438 64.9000 2022-09-27 01:32:59 1664242379 64.8000 2022-09-27 01:31:58 1664242318 64.9000 2022-09-27 01:30:58 1664242258 64.7000 2022-09-27 01:29:58 1664242198 64.7000 2022-09-27 01:28:58 1664242138 65.0000 2022-09-27 01:27:59 1664242079 65.2000 2022-09-27 01:26:58 1664242018 65.4000 2022-09-27 01:25:58 1664241958 65.6000 2022-09-27 01:24:58 1664241898 65.5000 2022-09-27 01:23:59 1664241839 66.0000 2022-09-27 01:22:58 1664241778 66.3000 2022-09-27 01:21:58 1664241718 66.3000 2022-09-27 01:20:58 1664241658 66.4000 2022-09-27 01:19:58 1664241598 66.3000 2022-09-27 01:18:59 1664241539 66.1000 2022-09-27 01:17:58 1664241478 65.7000 2022-09-27 01:16:58 1664241418 64.9000 2022-09-27 01:15:58 1664241358 64.2000 2022-09-27 01:14:58 1664241298 63.7000 2022-09-27 01:13:59 1664241239 63.4000 2022-09-27 01:12:58 1664241178 63.6000 2022-09-27 01:11:58 1664241118 63.7000 2022-09-27 01:10:58 1664241058 63.7000 2022-09-27 01:09:59 1664240999 64.1000 2022-09-27 01:08:58 1664240938 64.1000 2022-09-27 01:07:58 1664240878 64.3000 2022-09-27 01:06:58 1664240818 64.3000 2022-09-27 01:05:58 1664240758 64.4000 2022-09-27 01:04:59 1664240699 64.6000 2022-09-27 01:03:58 1664240638 64.4000 2022-09-27 01:02:58 1664240578 64.2000 2022-09-27 01:01:58 1664240518 64.4000 2022-09-27 01:00:58 1664240458 64.2000 2022-09-27 00:59:59 1664240399 64.1000 2022-09-27 00:58:58 1664240338 64.0000 2022-09-27 00:57:58 1664240278 63.7000 2022-09-27 00:56:58 1664240218 63.4000 2022-09-27 00:55:58 1664240158 63.5000 2022-09-27 00:54:59 1664240099 63.5000 2022-09-27 00:53:58 1664240038 63.3000 2022-09-27 00:52:58 1664239978 63.1000 2022-09-27 00:51:58 1664239918 63.1000 2022-09-27 00:50:59 1664239859 62.9000 2022-09-27 00:49:58 1664239798 62.6000 2022-09-27 00:48:58 1664239738 62.6000 2022-09-27 00:47:58 1664239678 62.5000 2022-09-27 00:46:58 1664239618 62.5000 2022-09-27 00:45:59 1664239559 62.4000 2022-09-27 00:44:58 1664239498 62.4000 2022-09-27 00:43:58 1664239438 62.6000 2022-09-27 00:42:58 1664239378 62.6000 2022-09-27 00:41:58 1664239318 62.4000 2022-09-27 00:40:59 1664239259 62.4000 2022-09-27 00:39:58 1664239198 62.2000 2022-09-27 00:38:58 1664239138 62.2000 2022-09-27 00:37:58 1664239078 62.1000 2022-09-27 00:36:58 1664239018 61.8000 2022-09-27 00:35:59 1664238959 61.8000 2022-09-27 00:34:58 1664238898 61.7000 2022-09-27 00:33:58 1664238838 61.8000 2022-09-27 00:32:58 1664238778 61.5000 2022-09-27 00:31:59 1664238719 61.5000 2022-09-27 00:30:58 1664238658 61.5000 2022-09-27 00:29:58 1664238598 61.4000 2022-09-27 00:28:58 1664238538 61.5000 2022-09-27 00:27:58 1664238478 61.4000 2022-09-27 00:26:59 1664238419 61.4000 2022-09-27 00:25:58 1664238358 61.4000 2022-09-27 00:24:58 1664238298 61.5000 2022-09-27 00:23:58 1664238238 61.4000 2022-09-27 00:22:58 1664238178 61.4000 2022-09-27 00:21:59 1664238119 61.3000 2022-09-27 00:20:58 1664238058 61.5000 2022-09-27 00:19:58 1664237998 61.4000 2022-09-27 00:18:58 1664237938 61.3000 2022-09-27 00:17:58 1664237878 61.3000 2022-09-27 00:16:59 1664237819 61.4000 2022-09-27 00:15:58 1664237758 61.4000 2022-09-27 00:14:58 1664237698 61.5000 2022-09-27 00:13:58 1664237638 61.4000 2022-09-27 00:12:59 1664237579 61.6000 2022-09-27 00:11:58 1664237518 61.7000 2022-09-27 00:10:58 1664237458 61.6000 2022-09-27 00:09:58 1664237398 61.6000 2022-09-27 00:08:58 1664237338 61.7000 2022-09-27 00:07:59 1664237279 61.7000 2022-09-27 00:06:58 1664237218 61.6000 2022-09-27 00:05:58 1664237158 61.6000 2022-09-27 00:04:58 1664237098 61.4000 2022-09-27 00:03:58 1664237038 61.3000 2022-09-27 00:02:59 1664236979 61.4000 2022-09-27 00:01:58 1664236918 61.3000 2022-09-27 00:00:58 1664236858 61.1000