#Date Unixtime Value #------------------------------------------------- 2022-09-26 23:59:59 1664236799 61.0000 2022-09-26 23:58:58 1664236738 61.2000 2022-09-26 23:57:58 1664236678 61.3000 2022-09-26 23:56:58 1664236618 61.4000 2022-09-26 23:55:58 1664236558 61.4000 2022-09-26 23:54:59 1664236499 61.4000 2022-09-26 23:53:58 1664236438 61.7000 2022-09-26 23:52:58 1664236378 61.5000 2022-09-26 23:51:58 1664236318 61.6000 2022-09-26 23:50:58 1664236258 61.5000 2022-09-26 23:49:59 1664236199 61.3000 2022-09-26 23:48:58 1664236138 61.4000 2022-09-26 23:47:58 1664236078 61.3000 2022-09-26 23:46:58 1664236018 61.1000 2022-09-26 23:45:58 1664235958 60.7000 2022-09-26 23:44:59 1664235899 60.5000 2022-09-26 23:43:58 1664235838 60.7000 2022-09-26 23:42:58 1664235778 60.5000 2022-09-26 23:41:58 1664235718 60.4000 2022-09-26 23:40:59 1664235659 60.5000 2022-09-26 23:39:58 1664235598 60.4000 2022-09-26 23:38:58 1664235538 60.5000 2022-09-26 23:37:58 1664235478 61.0000 2022-09-26 23:36:58 1664235418 60.8000 2022-09-26 23:35:59 1664235359 61.0000 2022-09-26 23:34:58 1664235298 60.4000 2022-09-26 23:33:58 1664235238 59.9000 2022-09-26 23:32:58 1664235178 60.4000 2022-09-26 23:31:58 1664235118 61.0000 2022-09-26 23:30:59 1664235059 60.9000 2022-09-26 23:29:58 1664234998 60.9000 2022-09-26 23:28:58 1664234938 61.0000 2022-09-26 23:27:58 1664234878 61.6000 2022-09-26 23:26:58 1664234818 62.2000 2022-09-26 23:25:59 1664234759 62.9000 2022-09-26 23:24:58 1664234698 63.1000 2022-09-26 23:23:58 1664234638 62.8000 2022-09-26 23:22:58 1664234578 62.5000 2022-09-26 23:21:59 1664234519 62.5000 2022-09-26 23:20:58 1664234458 62.6000 2022-09-26 23:19:58 1664234398 62.4000 2022-09-26 23:18:58 1664234338 62.7000 2022-09-26 23:17:58 1664234278 63.2000 2022-09-26 23:16:59 1664234219 63.3000 2022-09-26 23:15:58 1664234158 63.4000 2022-09-26 23:14:58 1664234098 63.5000 2022-09-26 23:13:58 1664234038 64.0000 2022-09-26 23:12:58 1664233978 63.9000 2022-09-26 23:11:59 1664233919 63.7000 2022-09-26 23:10:58 1664233858 63.7000 2022-09-26 23:08:58 1664233738 62.9000 2022-09-26 23:08:58 1664233738 62.9000 2022-09-26 23:07:58 1664233678 62.8000 2022-09-26 23:06:58 1664233618 62.2000 2022-09-26 23:05:59 1664233559 61.9000 2022-09-26 23:04:58 1664233498 61.8000 2022-09-26 23:03:58 1664233438 61.4000 2022-09-26 23:02:58 1664233378 61.3000 2022-09-26 23:01:58 1664233318 61.1000 2022-09-26 23:00:59 1664233259 61.1000 2022-09-26 22:59:58 1664233198 61.1000 2022-09-26 22:58:58 1664233138 61.0000 2022-09-26 22:57:58 1664233078 60.9000 2022-09-26 22:56:59 1664233019 60.8000 2022-09-26 22:55:58 1664232958 60.7000 2022-09-26 22:54:58 1664232898 60.8000 2022-09-26 22:53:58 1664232838 61.0000 2022-09-26 22:52:58 1664232778 61.1000 2022-09-26 22:51:59 1664232719 61.1000 2022-09-26 22:50:58 1664232658 61.0000 2022-09-26 22:49:58 1664232598 61.0000 2022-09-26 22:48:58 1664232538 61.1000 2022-09-26 22:47:58 1664232478 61.1000 2022-09-26 22:46:59 1664232419 61.0000 2022-09-26 22:45:58 1664232358 61.0000 2022-09-26 22:44:58 1664232298 60.8000 2022-09-26 22:43:58 1664232238 60.7000 2022-09-26 22:42:59 1664232179 60.6000 2022-09-26 22:41:58 1664232118 60.5000 2022-09-26 22:40:58 1664232058 60.6000 2022-09-26 22:39:58 1664231998 60.7000 2022-09-26 22:38:58 1664231938 60.7000 2022-09-26 22:37:59 1664231879 60.9000 2022-09-26 22:36:58 1664231818 61.2000 2022-09-26 22:35:58 1664231758 61.2000 2022-09-26 22:34:58 1664231698 61.1000 2022-09-26 22:33:58 1664231638 61.1000 2022-09-26 22:32:59 1664231579 61.2000 2022-09-26 22:31:58 1664231518 61.3000 2022-09-26 22:30:58 1664231458 61.3000 2022-09-26 22:29:58 1664231398 61.7000 2022-09-26 22:28:58 1664231338 62.0000 2022-09-26 22:27:59 1664231279 62.2000 2022-09-26 22:26:58 1664231218 62.6000 2022-09-26 22:25:58 1664231158 62.8000 2022-09-26 22:24:58 1664231098 62.7000 2022-09-26 22:23:59 1664231039 63.2000 2022-09-26 22:22:58 1664230978 63.5000 2022-09-26 22:21:58 1664230918 63.9000 2022-09-26 22:20:58 1664230858 64.3000 2022-09-26 22:19:58 1664230798 64.6000 2022-09-26 22:18:59 1664230739 65.0000 2022-09-26 22:17:58 1664230678 65.1000 2022-09-26 22:16:58 1664230618 65.0000 2022-09-26 22:15:58 1664230558 64.9000 2022-09-26 22:14:58 1664230498 64.8000 2022-09-26 22:13:59 1664230439 64.8000 2022-09-26 22:12:58 1664230378 64.9000 2022-09-26 22:11:58 1664230318 65.0000 2022-09-26 22:10:58 1664230258 64.9000 2022-09-26 22:09:58 1664230198 65.0000 2022-09-26 22:08:59 1664230139 65.0000 2022-09-26 22:07:58 1664230078 65.2000 2022-09-26 22:06:58 1664230018 65.3000 2022-09-26 22:05:58 1664229958 65.1000 2022-09-26 22:04:58 1664229898 64.9000 2022-09-26 22:03:59 1664229839 64.8000 2022-09-26 22:02:58 1664229778 64.8000 2022-09-26 22:01:58 1664229718 64.4000 2022-09-26 22:00:58 1664229658 64.0000 2022-09-26 21:59:59 1664229599 63.4000 2022-09-26 21:58:58 1664229538 63.4000 2022-09-26 21:57:58 1664229478 63.1000 2022-09-26 21:56:58 1664229418 63.1000 2022-09-26 21:55:58 1664229358 63.0000 2022-09-26 21:54:59 1664229299 63.0000 2022-09-26 21:53:58 1664229238 62.8000 2022-09-26 21:52:58 1664229178 63.0000 2022-09-26 21:51:58 1664229118 62.8000 2022-09-26 21:50:58 1664229058 62.8000 2022-09-26 21:49:59 1664228999 62.6000 2022-09-26 21:48:58 1664228938 62.5000 2022-09-26 21:47:58 1664228878 62.4000 2022-09-26 21:46:58 1664228818 62.5000 2022-09-26 21:45:59 1664228759 62.7000 2022-09-26 21:44:58 1664228698 62.9000 2022-09-26 21:43:58 1664228638 62.7000 2022-09-26 21:42:58 1664228578 63.1000 2022-09-26 21:41:58 1664228518 63.4000 2022-09-26 21:40:59 1664228459 63.5000 2022-09-26 21:39:58 1664228398 63.9000 2022-09-26 21:38:58 1664228338 64.1000 2022-09-26 21:37:58 1664228278 64.6000 2022-09-26 21:36:58 1664228218 64.8000 2022-09-26 21:35:59 1664228159 65.1000 2022-09-26 21:34:58 1664228098 65.3000 2022-09-26 21:33:58 1664228038 65.6000 2022-09-26 21:32:58 1664227978 66.2000 2022-09-26 21:31:59 1664227919 66.3000 2022-09-26 21:30:58 1664227858 66.4000 2022-09-26 21:29:58 1664227798 66.8000 2022-09-26 21:28:58 1664227738 66.4000 2022-09-26 21:27:58 1664227678 66.3000 2022-09-26 21:26:59 1664227619 66.2000 2022-09-26 21:25:58 1664227558 66.5000 2022-09-26 21:24:58 1664227498 66.3000 2022-09-26 21:23:58 1664227438 66.2000 2022-09-26 21:21:58 1664227318 66.4000 2022-09-26 21:21:58 1664227318 66.4000 2022-09-26 21:20:58 1664227258 66.4000 2022-09-26 21:19:59 1664227199 66.4000 2022-09-26 21:18:58 1664227138 66.5000 2022-09-26 21:17:58 1664227078 66.2000 2022-09-26 21:16:58 1664227018 65.5000 2022-09-26 21:15:59 1664226959 65.1000 2022-09-26 21:14:58 1664226898 64.8000 2022-09-26 21:13:58 1664226838 64.8000 2022-09-26 21:12:58 1664226778 64.4000 2022-09-26 21:11:58 1664226718 64.1000 2022-09-26 21:10:59 1664226659 63.8000 2022-09-26 21:09:58 1664226598 63.3000 2022-09-26 21:08:58 1664226538 62.1000 2022-09-26 21:07:58 1664226478 61.5000 2022-09-26 21:06:58 1664226418 61.3000 2022-09-26 21:05:59 1664226359 61.1000 2022-09-26 21:04:58 1664226298 60.9000 2022-09-26 21:03:58 1664226238 60.5000 2022-09-26 21:02:58 1664226178 60.3000 2022-09-26 21:01:59 1664226119 59.9000 2022-09-26 21:00:58 1664226058 59.6000 2022-09-26 20:59:58 1664225998 59.4000 2022-09-26 20:58:58 1664225938 59.3000 2022-09-26 20:57:58 1664225878 59.2000 2022-09-26 20:56:59 1664225819 59.1000 2022-09-26 20:55:58 1664225758 59.0000 2022-09-26 20:54:58 1664225698 58.8000 2022-09-26 20:53:58 1664225638 58.6000 2022-09-26 20:52:58 1664225578 58.6000 2022-09-26 20:51:59 1664225519 58.5000 2022-09-26 20:50:58 1664225458 58.4000 2022-09-26 20:49:58 1664225398 58.3000 2022-09-26 20:48:58 1664225338 58.5000 2022-09-26 20:47:58 1664225278 58.1000 2022-09-26 20:46:59 1664225219 58.2000 2022-09-26 20:45:58 1664225158 58.2000 2022-09-26 20:44:58 1664225098 58.4000 2022-09-26 20:43:58 1664225038 58.5000 2022-09-26 20:42:59 1664224979 58.2000 2022-09-26 20:41:58 1664224918 58.5000 2022-09-26 20:40:58 1664224858 58.5000 2022-09-26 20:39:58 1664224798 58.6000 2022-09-26 20:38:58 1664224738 58.2000 2022-09-26 20:37:59 1664224679 58.0000 2022-09-26 20:36:58 1664224618 58.0000 2022-09-26 20:35:58 1664224558 58.2000 2022-09-26 20:34:58 1664224498 58.2000 2022-09-26 20:33:58 1664224438 58.6000 2022-09-26 20:32:59 1664224379 59.0000 2022-09-26 20:31:58 1664224318 59.1000 2022-09-26 20:30:58 1664224258 59.2000 2022-09-26 20:29:58 1664224198 58.9000 2022-09-26 20:28:59 1664224139 58.9000 2022-09-26 20:27:58 1664224078 58.8000 2022-09-26 20:26:58 1664224018 59.6000 2022-09-26 20:25:58 1664223958 59.7000 2022-09-26 20:24:58 1664223898 60.0000 2022-09-26 20:23:59 1664223839 60.6000 2022-09-26 20:22:58 1664223778 60.8000 2022-09-26 20:21:58 1664223718 60.9000 2022-09-26 20:20:58 1664223658 60.9000 2022-09-26 20:19:58 1664223598 60.4000 2022-09-26 20:18:59 1664223539 60.5000 2022-09-26 20:17:58 1664223478 60.7000 2022-09-26 20:16:58 1664223418 60.9000 2022-09-26 20:15:58 1664223358 61.1000 2022-09-26 20:14:59 1664223299 61.2000 2022-09-26 20:13:58 1664223238 61.2000 2022-09-26 20:12:58 1664223178 61.1000 2022-09-26 20:11:58 1664223118 61.2000 2022-09-26 20:10:58 1664223058 61.2000 2022-09-26 20:09:59 1664222999 61.3000 2022-09-26 20:08:58 1664222938 61.0000 2022-09-26 20:07:58 1664222878 61.4000 2022-09-26 20:06:58 1664222818 61.3000 2022-09-26 20:05:58 1664222758 61.5000 2022-09-26 20:04:59 1664222699 61.4000 2022-09-26 20:03:58 1664222638 61.2000 2022-09-26 20:02:58 1664222578 61.2000 2022-09-26 20:01:58 1664222518 61.2000 2022-09-26 20:00:58 1664222458 61.3000 2022-09-26 19:59:59 1664222399 61.4000 2022-09-26 19:58:58 1664222338 61.0000 2022-09-26 19:57:58 1664222278 61.1000 2022-09-26 19:56:58 1664222218 61.6000 2022-09-26 19:55:59 1664222159 62.7000 2022-09-26 19:54:58 1664222098 62.4000 2022-09-26 19:53:58 1664222038 62.8000 2022-09-26 19:52:58 1664221978 62.8000 2022-09-26 19:51:58 1664221918 63.6000 2022-09-26 19:50:59 1664221859 65.2000 2022-09-26 19:49:58 1664221798 65.3000 2022-09-26 19:48:58 1664221738 64.7000 2022-09-26 19:47:58 1664221678 63.9000 2022-09-26 19:46:58 1664221618 63.0000 2022-09-26 19:45:59 1664221559 63.0000 2022-09-26 19:44:58 1664221498 62.6000 2022-09-26 19:43:58 1664221438 62.5000 2022-09-26 19:42:58 1664221378 63.2000 2022-09-26 19:41:58 1664221318 63.7000 2022-09-26 19:40:59 1664221259 64.3000 2022-09-26 19:39:58 1664221198 63.6000 2022-09-26 19:38:58 1664221138 63.2000 2022-09-26 19:37:58 1664221078 63.5000 2022-09-26 19:36:58 1664221018 62.6000 2022-09-26 19:35:59 1664220959 62.8000 2022-09-26 19:34:58 1664220898 63.6000 2022-09-26 19:33:58 1664220838 64.6000 2022-09-26 19:32:58 1664220778 64.3000 2022-09-26 19:31:59 1664220719 65.0000 2022-09-26 19:30:58 1664220658 64.7000 2022-09-26 19:29:58 1664220598 64.4000 2022-09-26 19:28:58 1664220538 63.2000 2022-09-26 19:27:58 1664220478 62.4000 2022-09-26 19:26:59 1664220419 62.1000 2022-09-26 19:25:58 1664220358 61.6000 2022-09-26 19:24:58 1664220298 61.3000 2022-09-26 19:23:58 1664220238 60.7000 2022-09-26 19:22:58 1664220178 61.9000 2022-09-26 19:21:59 1664220119 62.9000 2022-09-26 19:20:58 1664220058 62.2000 2022-09-26 19:19:58 1664219998 63.1000 2022-09-26 19:18:58 1664219938 64.6000 2022-09-26 19:17:59 1664219879 65.2000 2022-09-26 19:16:58 1664219818 64.1000 2022-09-26 19:15:58 1664219758 64.8000 2022-09-26 19:14:58 1664219698 64.4000 2022-09-26 19:13:58 1664219638 66.0000 2022-09-26 19:12:59 1664219579 65.8000 2022-09-26 19:11:58 1664219518 65.5000 2022-09-26 19:10:58 1664219458 65.1000 2022-09-26 19:09:58 1664219398 66.0000 2022-09-26 19:08:58 1664219338 66.9000 2022-09-26 19:07:59 1664219279 69.7000 2022-09-26 19:06:58 1664219218 70.0000 2022-09-26 19:05:58 1664219158 71.4000 2022-09-26 19:04:58 1664219098 71.6000 2022-09-26 19:03:59 1664219039 71.7000 2022-09-26 19:02:58 1664218978 72.1000 2022-09-26 19:01:58 1664218918 73.7000 2022-09-26 19:00:58 1664218858 73.5000 2022-09-26 18:59:58 1664218798 74.5000 2022-09-26 18:58:59 1664218739 74.8000 2022-09-26 18:57:58 1664218678 73.8000 2022-09-26 18:56:58 1664218618 74.1000 2022-09-26 18:55:58 1664218558 75.2000 2022-09-26 18:54:58 1664218498 76.0000 2022-09-26 18:53:59 1664218439 75.7000 2022-09-26 18:52:58 1664218378 77.5000 2022-09-26 18:51:58 1664218318 76.5000 2022-09-26 18:50:58 1664218258 79.1000 2022-09-26 18:49:58 1664218198 83.6000 2022-09-26 18:48:59 1664218139 83.8000 2022-09-26 18:47:58 1664218078 84.9000 2022-09-26 18:46:58 1664218018 85.6000 2022-09-26 18:45:58 1664217958 85.4000 2022-09-26 18:44:58 1664217898 85.9000 2022-09-26 18:43:59 1664217839 86.0000 2022-09-26 18:42:58 1664217778 86.8000 2022-09-26 18:41:58 1664217718 87.3000 2022-09-26 18:40:58 1664217658 87.0000 2022-09-26 18:39:59 1664217599 87.2000 2022-09-26 18:38:58 1664217538 87.0000 2022-09-26 18:37:58 1664217478 87.0000 2022-09-26 18:36:58 1664217418 87.0000 2022-09-26 18:35:58 1664217358 86.5000 2022-09-26 18:34:59 1664217299 85.4000 2022-09-26 18:33:58 1664217238 84.2000 2022-09-26 18:32:58 1664217178 83.3000 2022-09-26 18:31:58 1664217118 81.2000 2022-09-26 18:30:58 1664217058 81.4000 2022-09-26 18:29:59 1664216999 83.1000 2022-09-26 18:28:58 1664216938 85.0000 2022-09-26 18:27:58 1664216878 84.8000 2022-09-26 18:26:58 1664216818 84.9000 2022-09-26 18:25:58 1664216758 85.1000 2022-09-26 18:24:59 1664216699 86.2000 2022-09-26 18:23:58 1664216638 87.3000 2022-09-26 18:22:58 1664216578 87.4000 2022-09-26 18:21:58 1664216518 87.5000 2022-09-26 18:20:59 1664216459 87.3000 2022-09-26 18:19:58 1664216398 86.8000 2022-09-26 18:18:58 1664216338 85.5000 2022-09-26 18:17:58 1664216278 83.5000 2022-09-26 18:16:58 1664216218 80.7000 2022-09-26 18:15:59 1664216159 80.3000 2022-09-26 18:14:58 1664216098 79.5000 2022-09-26 18:13:58 1664216038 77.9000 2022-09-26 18:12:58 1664215978 76.9000 2022-09-26 18:11:58 1664215918 74.8000 2022-09-26 18:10:59 1664215859 73.0000 2022-09-26 18:09:58 1664215798 71.6000 2022-09-26 18:08:58 1664215738 70.1000 2022-09-26 18:07:58 1664215678 69.4000 2022-09-26 18:06:59 1664215619 68.6000 2022-09-26 18:05:58 1664215558 68.2000 2022-09-26 18:04:58 1664215498 68.0000 2022-09-26 18:03:58 1664215438 68.0000 2022-09-26 18:02:58 1664215378 67.7000 2022-09-26 18:01:59 1664215319 67.4000 2022-09-26 18:00:58 1664215258 66.9000 2022-09-26 17:59:58 1664215198 66.1000 2022-09-26 17:58:58 1664215138 66.4000 2022-09-26 17:57:58 1664215078 66.0000 2022-09-26 17:56:59 1664215019 65.8000 2022-09-26 17:55:58 1664214958 65.2000 2022-09-26 17:54:58 1664214898 65.1000 2022-09-26 17:53:58 1664214838 65.1000 2022-09-26 17:52:59 1664214779 65.0000 2022-09-26 17:51:58 1664214718 64.6000 2022-09-26 17:50:58 1664214658 64.4000 2022-09-26 17:49:58 1664214598 64.2000 2022-09-26 17:48:58 1664214538 64.1000 2022-09-26 17:47:59 1664214479 63.8000 2022-09-26 17:46:58 1664214418 63.8000 2022-09-26 17:45:58 1664214358 64.1000 2022-09-26 17:44:58 1664214298 64.0000 2022-09-26 17:43:58 1664214238 63.9000 2022-09-26 17:42:59 1664214179 64.4000 2022-09-26 17:41:58 1664214118 64.9000 2022-09-26 17:40:58 1664214058 64.7000 2022-09-26 17:39:58 1664213998 65.0000 2022-09-26 17:38:58 1664213938 65.3000 2022-09-26 17:37:59 1664213879 65.0000 2022-09-26 17:36:58 1664213818 65.0000 2022-09-26 17:35:58 1664213758 65.1000 2022-09-26 17:34:58 1664213698 65.2000 2022-09-26 17:33:59 1664213639 65.1000 2022-09-26 17:32:58 1664213578 65.0000 2022-09-26 17:31:58 1664213518 64.8000 2022-09-26 17:30:58 1664213458 65.2000 2022-09-26 17:29:58 1664213398 65.4000 2022-09-26 17:28:59 1664213339 66.2000 2022-09-26 17:27:58 1664213278 66.9000 2022-09-26 17:26:58 1664213218 66.5000 2022-09-26 17:25:58 1664213158 66.2000 2022-09-26 17:24:58 1664213098 66.6000 2022-09-26 17:23:59 1664213039 66.8000 2022-09-26 17:22:58 1664212978 67.6000 2022-09-26 17:21:58 1664212918 67.4000 2022-09-26 17:20:58 1664212858 67.6000 2022-09-26 17:19:58 1664212798 67.3000 2022-09-26 17:18:59 1664212739 67.6000 2022-09-26 17:17:58 1664212678 67.2000 2022-09-26 17:16:58 1664212618 67.4000 2022-09-26 17:15:58 1664212558 67.4000 2022-09-26 17:14:59 1664212499 67.0000 2022-09-26 17:13:58 1664212438 67.0000 2022-09-26 17:12:58 1664212378 66.6000 2022-09-26 17:11:58 1664212318 67.7000 2022-09-26 17:10:58 1664212258 67.8000 2022-09-26 17:09:59 1664212199 67.6000 2022-09-26 17:08:58 1664212138 67.3000 2022-09-26 17:07:58 1664212078 67.2000 2022-09-26 17:05:58 1664211958 66.9000 2022-09-26 17:05:58 1664211958 66.9000 2022-09-26 17:04:58 1664211898 66.3000 2022-09-26 17:03:58 1664211838 65.9000 2022-09-26 17:02:59 1664211779 65.8000 2022-09-26 17:01:58 1664211718 65.6000 2022-09-26 17:00:58 1664211658 65.3000 2022-09-26 16:59:58 1664211598 65.2000 2022-09-26 16:58:58 1664211538 65.0000 2022-09-26 16:57:59 1664211479 64.8000 2022-09-26 16:56:58 1664211418 64.2000 2022-09-26 16:55:58 1664211358 63.9000 2022-09-26 16:54:58 1664211298 64.0000 2022-09-26 16:53:58 1664211238 63.6000 2022-09-26 16:52:59 1664211179 63.3000 2022-09-26 16:51:58 1664211118 63.1000 2022-09-26 16:50:58 1664211058 62.6000 2022-09-26 16:49:58 1664210998 62.7000 2022-09-26 16:48:59 1664210939 62.5000 2022-09-26 16:47:58 1664210878 61.7000 2022-09-26 16:46:58 1664210818 62.2000 2022-09-26 16:45:58 1664210758 61.7000 2022-09-26 16:44:58 1664210698 61.0000 2022-09-26 16:43:59 1664210639 60.8000 2022-09-26 16:42:58 1664210578 60.4000 2022-09-26 16:41:58 1664210518 59.9000 2022-09-26 16:40:58 1664210458 60.0000 2022-09-26 16:39:58 1664210398 60.2000 2022-09-26 16:38:59 1664210339 60.2000 2022-09-26 16:37:58 1664210278 59.7000 2022-09-26 16:36:58 1664210218 59.9000 2022-09-26 16:35:58 1664210158 60.7000 2022-09-26 16:34:58 1664210098 61.5000 2022-09-26 16:33:59 1664210039 61.0000 2022-09-26 16:32:58 1664209978 61.4000 2022-09-26 16:31:58 1664209918 60.8000 2022-09-26 16:30:58 1664209858 60.5000 2022-09-26 16:29:59 1664209799 60.4000 2022-09-26 16:28:58 1664209738 59.6000 2022-09-26 16:27:58 1664209678 59.6000 2022-09-26 16:26:58 1664209618 58.9000 2022-09-26 16:25:58 1664209558 59.6000 2022-09-26 16:24:59 1664209499 59.0000 2022-09-26 16:23:58 1664209438 60.0000 2022-09-26 16:22:58 1664209378 59.9000 2022-09-26 16:21:58 1664209318 60.6000 2022-09-26 16:20:58 1664209258 60.5000 2022-09-26 16:19:59 1664209199 59.9000 2022-09-26 16:18:58 1664209138 58.6000 2022-09-26 16:17:58 1664209078 59.7000 2022-09-26 16:16:58 1664209018 60.4000 2022-09-26 16:15:59 1664208959 60.3000 2022-09-26 16:14:58 1664208898 60.6000 2022-09-26 16:13:58 1664208838 59.3000 2022-09-26 16:12:58 1664208778 60.3000 2022-09-26 16:11:58 1664208718 60.5000 2022-09-26 16:10:59 1664208659 60.6000 2022-09-26 16:09:58 1664208598 60.4000 2022-09-26 16:08:58 1664208538 62.5000 2022-09-26 16:07:58 1664208478 63.2000 2022-09-26 16:06:58 1664208418 69.9000 2022-09-26 16:05:59 1664208359 69.7000 2022-09-26 16:04:58 1664208298 73.1000 2022-09-26 16:03:58 1664208238 73.6000 2022-09-26 16:02:58 1664208178 74.7000 2022-09-26 16:01:59 1664208119 75.2000 2022-09-26 16:00:58 1664208058 74.6000 2022-09-26 15:59:58 1664207998 74.1000 2022-09-26 15:58:58 1664207938 73.1000 2022-09-26 15:57:58 1664207878 73.9000 2022-09-26 15:56:59 1664207819 73.1000 2022-09-26 15:55:58 1664207758 73.2000 2022-09-26 15:54:58 1664207698 73.7000 2022-09-26 15:53:58 1664207638 72.9000 2022-09-26 15:52:58 1664207578 73.1000 2022-09-26 15:51:59 1664207519 72.4000 2022-09-26 15:50:58 1664207458 72.5000 2022-09-26 15:49:58 1664207398 72.3000 2022-09-26 15:48:58 1664207338 72.6000 2022-09-26 15:47:58 1664207278 73.6000 2022-09-26 15:46:59 1664207219 73.1000 2022-09-26 15:45:58 1664207158 72.6000 2022-09-26 15:44:58 1664207098 72.3000 2022-09-26 15:43:58 1664207038 72.3000 2022-09-26 15:42:58 1664206978 72.5000 2022-09-26 15:41:59 1664206919 72.8000 2022-09-26 15:40:58 1664206858 73.2000 2022-09-26 15:39:58 1664206798 72.8000 2022-09-26 15:38:58 1664206738 72.6000 2022-09-26 15:37:59 1664206679 73.7000 2022-09-26 15:36:58 1664206618 73.1000 2022-09-26 15:35:58 1664206558 72.1000 2022-09-26 15:34:58 1664206498 72.7000 2022-09-26 15:33:58 1664206438 72.3000 2022-09-26 15:32:59 1664206379 71.4000 2022-09-26 15:31:58 1664206318 70.5000 2022-09-26 15:30:58 1664206258 71.1000 2022-09-26 15:29:58 1664206198 71.6000 2022-09-26 15:28:58 1664206138 70.8000 2022-09-26 15:27:59 1664206079 70.6000 2022-09-26 15:26:58 1664206018 72.1000 2022-09-26 15:25:58 1664205958 72.3000 2022-09-26 15:24:58 1664205898 74.3000 2022-09-26 15:23:58 1664205838 73.5000 2022-09-26 15:22:59 1664205779 72.6000 2022-09-26 15:21:58 1664205718 73.1000 2022-09-26 15:20:58 1664205658 72.8000 2022-09-26 15:19:58 1664205598 73.2000 2022-09-26 15:18:59 1664205539 72.4000 2022-09-26 15:17:58 1664205478 70.7000 2022-09-26 15:16:58 1664205418 72.5000 2022-09-26 15:15:58 1664205358 72.1000 2022-09-26 15:14:58 1664205298 71.0000 2022-09-26 15:13:59 1664205239 72.3000 2022-09-26 15:12:58 1664205178 72.3000 2022-09-26 15:11:58 1664205118 71.8000 2022-09-26 15:10:58 1664205058 71.3000 2022-09-26 15:09:58 1664204998 72.8000 2022-09-26 15:08:59 1664204939 72.8000 2022-09-26 15:07:58 1664204878 72.3000 2022-09-26 15:06:58 1664204818 70.7000 2022-09-26 15:05:58 1664204758 73.0000 2022-09-26 15:04:58 1664204698 71.6000 2022-09-26 15:03:59 1664204639 71.9000 2022-09-26 15:02:58 1664204578 72.1000 2022-09-26 15:01:58 1664204518 71.0000 2022-09-26 15:00:58 1664204458 71.0000 2022-09-26 14:59:59 1664204399 72.0000 2022-09-26 14:58:58 1664204338 70.8000 2022-09-26 14:57:58 1664204278 70.3000 2022-09-26 14:56:58 1664204218 69.9000 2022-09-26 14:55:58 1664204158 69.1000 2022-09-26 14:54:59 1664204099 69.5000 2022-09-26 14:53:58 1664204038 69.5000 2022-09-26 14:52:58 1664203978 70.9000 2022-09-26 14:51:58 1664203918 70.1000 2022-09-26 14:50:58 1664203858 70.1000 2022-09-26 14:49:59 1664203799 70.9000 2022-09-26 14:48:58 1664203738 72.4000 2022-09-26 14:47:58 1664203678 72.6000 2022-09-26 14:46:58 1664203618 74.3000 2022-09-26 14:45:58 1664203558 73.5000 2022-09-26 14:44:59 1664203499 72.1000 2022-09-26 14:43:58 1664203438 71.3000 2022-09-26 14:42:58 1664203378 71.6000 2022-09-26 14:41:58 1664203318 71.5000 2022-09-26 14:40:59 1664203259 71.1000 2022-09-26 14:39:58 1664203198 71.4000 2022-09-26 14:38:58 1664203138 71.3000 2022-09-26 14:36:58 1664203018 70.2000 2022-09-26 14:36:58 1664203018 70.2000 2022-09-26 14:35:58 1664202958 69.9000 2022-09-26 14:34:59 1664202899 71.7000 2022-09-26 14:33:58 1664202838 71.3000 2022-09-26 14:32:58 1664202778 71.9000 2022-09-26 14:31:58 1664202718 70.8000 2022-09-26 14:30:58 1664202658 71.4000 2022-09-26 14:29:59 1664202599 71.3000 2022-09-26 14:28:58 1664202538 70.4000 2022-09-26 14:27:58 1664202478 70.1000 2022-09-26 14:26:58 1664202418 71.6000 2022-09-26 14:25:59 1664202359 73.1000 2022-09-26 14:24:58 1664202298 71.6000 2022-09-26 14:23:58 1664202238 72.2000 2022-09-26 14:22:58 1664202178 70.9000 2022-09-26 14:21:58 1664202118 71.4000 2022-09-26 14:20:59 1664202059 71.4000 2022-09-26 14:19:58 1664201998 70.6000 2022-09-26 14:18:58 1664201938 71.5000 2022-09-26 14:17:58 1664201878 71.7000 2022-09-26 14:16:58 1664201818 71.5000 2022-09-26 14:15:59 1664201759 72.7000 2022-09-26 14:14:58 1664201698 72.0000 2022-09-26 14:13:58 1664201638 72.2000 2022-09-26 14:12:58 1664201578 70.7000 2022-09-26 14:11:59 1664201519 71.9000 2022-09-26 14:10:58 1664201458 72.2000 2022-09-26 14:09:58 1664201398 72.2000 2022-09-26 14:08:58 1664201338 71.1000 2022-09-26 14:07:58 1664201278 70.8000 2022-09-26 14:06:59 1664201219 70.0000 2022-09-26 14:05:58 1664201158 70.3000 2022-09-26 14:04:58 1664201098 70.4000 2022-09-26 14:03:58 1664201038 71.0000 2022-09-26 14:02:58 1664200978 70.2000 2022-09-26 14:01:59 1664200919 69.5000 2022-09-26 14:00:58 1664200858 69.5000 2022-09-26 13:59:58 1664200798 69.7000 2022-09-26 13:58:58 1664200738 69.9000 2022-09-26 13:57:58 1664200678 69.2000 2022-09-26 13:56:59 1664200619 69.6000 2022-09-26 13:55:58 1664200558 69.6000 2022-09-26 13:54:58 1664200498 70.4000 2022-09-26 13:53:58 1664200438 70.5000 2022-09-26 13:52:59 1664200379 70.3000 2022-09-26 13:51:58 1664200318 70.2000 2022-09-26 13:50:58 1664200258 70.2000 2022-09-26 13:49:58 1664200198 70.3000 2022-09-26 13:48:58 1664200138 71.3000 2022-09-26 13:47:59 1664200079 70.1000 2022-09-26 13:46:58 1664200018 71.5000 2022-09-26 13:45:58 1664199958 70.2000 2022-09-26 13:44:58 1664199898 72.1000 2022-09-26 13:43:58 1664199838 70.7000 2022-09-26 13:42:59 1664199779 71.4000 2022-09-26 13:41:58 1664199718 73.0000 2022-09-26 13:40:58 1664199658 71.5000 2022-09-26 13:39:58 1664199598 72.1000 2022-09-26 13:38:58 1664199538 71.8000 2022-09-26 13:37:59 1664199479 71.8000 2022-09-26 13:36:58 1664199418 72.3000 2022-09-26 13:35:58 1664199358 72.0000 2022-09-26 13:34:58 1664199298 72.5000 2022-09-26 13:33:59 1664199239 72.0000 2022-09-26 13:32:58 1664199178 72.0000 2022-09-26 13:31:58 1664199118 71.9000 2022-09-26 13:30:58 1664199058 71.7000 2022-09-26 13:29:58 1664198998 71.6000 2022-09-26 13:28:59 1664198939 71.6000 2022-09-26 13:27:58 1664198878 72.2000 2022-09-26 13:26:58 1664198818 72.1000 2022-09-26 13:25:58 1664198758 72.2000 2022-09-26 13:24:58 1664198698 72.2000 2022-09-26 13:23:59 1664198639 71.8000 2022-09-26 13:22:58 1664198578 71.7000 2022-09-26 13:21:58 1664198518 71.7000 2022-09-26 13:20:58 1664198458 72.3000 2022-09-26 13:19:59 1664198399 73.1000 2022-09-26 13:18:58 1664198338 72.3000 2022-09-26 13:17:58 1664198278 73.5000 2022-09-26 13:16:58 1664198218 74.4000 2022-09-26 13:15:58 1664198158 73.3000 2022-09-26 13:14:59 1664198099 72.9000 2022-09-26 13:13:58 1664198038 72.7000 2022-09-26 13:12:58 1664197978 72.2000 2022-09-26 13:11:58 1664197918 73.1000 2022-09-26 13:10:58 1664197858 72.4000 2022-09-26 13:09:59 1664197799 73.5000 2022-09-26 13:08:58 1664197738 74.2000 2022-09-26 13:07:58 1664197678 73.7000 2022-09-26 13:06:58 1664197618 74.6000 2022-09-26 13:05:58 1664197558 73.6000 2022-09-26 13:04:59 1664197499 73.8000 2022-09-26 13:03:58 1664197438 73.3000 2022-09-26 13:02:58 1664197378 73.5000 2022-09-26 13:01:58 1664197318 73.6000 2022-09-26 13:00:59 1664197259 72.6000 2022-09-26 12:59:58 1664197198 73.2000 2022-09-26 12:58:58 1664197138 75.2000 2022-09-26 12:57:58 1664197078 75.2000 2022-09-26 12:56:58 1664197018 73.3000 2022-09-26 12:55:59 1664196959 72.9000 2022-09-26 12:54:58 1664196898 72.9000 2022-09-26 12:53:58 1664196838 72.2000 2022-09-26 12:52:58 1664196778 73.8000 2022-09-26 12:51:58 1664196718 73.5000 2022-09-26 12:50:59 1664196659 73.5000 2022-09-26 12:49:58 1664196598 74.0000 2022-09-26 12:48:58 1664196538 74.7000 2022-09-26 12:47:58 1664196478 75.1000 2022-09-26 12:46:58 1664196418 75.1000 2022-09-26 12:45:59 1664196359 76.0000 2022-09-26 12:44:58 1664196298 75.3000 2022-09-26 12:43:58 1664196238 75.2000 2022-09-26 12:42:58 1664196178 74.5000 2022-09-26 12:41:59 1664196119 73.7000 2022-09-26 12:40:58 1664196058 74.8000 2022-09-26 12:39:58 1664195998 74.2000 2022-09-26 12:38:58 1664195938 74.0000 2022-09-26 12:37:58 1664195878 76.4000 2022-09-26 12:36:59 1664195819 75.7000 2022-09-26 12:35:58 1664195758 74.9000 2022-09-26 12:34:58 1664195698 74.7000 2022-09-26 12:33:58 1664195638 74.0000 2022-09-26 12:32:58 1664195578 76.3000 2022-09-26 12:31:59 1664195519 74.2000 2022-09-26 12:30:58 1664195458 74.3000 2022-09-26 12:29:58 1664195398 74.0000 2022-09-26 12:28:58 1664195338 75.1000 2022-09-26 12:27:58 1664195278 75.4000 2022-09-26 12:26:59 1664195219 74.5000 2022-09-26 12:25:58 1664195158 74.8000 2022-09-26 12:24:58 1664195098 76.4000 2022-09-26 12:23:58 1664195038 76.1000 2022-09-26 12:22:59 1664194979 75.0000 2022-09-26 12:21:58 1664194918 74.6000 2022-09-26 12:20:58 1664194858 75.4000 2022-09-26 12:19:58 1664194798 77.4000 2022-09-26 12:18:58 1664194738 77.1000 2022-09-26 12:17:59 1664194679 75.5000 2022-09-26 12:16:58 1664194618 75.9000 2022-09-26 12:15:58 1664194558 76.5000 2022-09-26 12:14:58 1664194498 76.8000 2022-09-26 12:13:58 1664194438 75.6000 2022-09-26 12:12:59 1664194379 76.9000 2022-09-26 12:11:58 1664194318 76.0000 2022-09-26 12:10:58 1664194258 75.7000 2022-09-26 12:09:58 1664194198 75.8000 2022-09-26 12:08:58 1664194138 75.4000 2022-09-26 12:07:59 1664194079 75.9000 2022-09-26 12:06:58 1664194018 75.8000 2022-09-26 12:05:58 1664193958 76.5000 2022-09-26 12:04:58 1664193898 76.6000 2022-09-26 12:03:59 1664193839 76.4000 2022-09-26 12:02:58 1664193778 76.8000 2022-09-26 12:01:58 1664193718 76.8000 2022-09-26 12:00:58 1664193658 76.9000 2022-09-26 11:59:58 1664193598 76.8000 2022-09-26 11:58:59 1664193539 78.1000 2022-09-26 11:57:58 1664193478 78.9000 2022-09-26 11:56:58 1664193418 78.2000 2022-09-26 11:55:58 1664193358 76.5000 2022-09-26 11:54:58 1664193298 76.2000 2022-09-26 11:53:59 1664193239 76.3000 2022-09-26 11:52:58 1664193178 76.4000 2022-09-26 11:51:58 1664193118 76.8000 2022-09-26 11:50:58 1664193058 76.5000 2022-09-26 11:49:59 1664192999 76.9000 2022-09-26 11:48:58 1664192938 76.4000 2022-09-26 11:47:58 1664192878 76.3000 2022-09-26 11:46:58 1664192818 76.3000 2022-09-26 11:45:58 1664192758 75.9000 2022-09-26 11:44:59 1664192699 76.9000 2022-09-26 11:43:58 1664192638 76.2000 2022-09-26 11:42:58 1664192578 75.7000 2022-09-26 11:41:58 1664192518 76.8000 2022-09-26 11:40:58 1664192458 77.9000 2022-09-26 11:39:59 1664192399 78.9000 2022-09-26 11:38:58 1664192338 77.9000 2022-09-26 11:37:58 1664192278 77.1000 2022-09-26 11:36:58 1664192218 76.4000 2022-09-26 11:35:58 1664192158 76.1000 2022-09-26 11:34:59 1664192099 75.7000 2022-09-26 11:33:58 1664192038 77.6000 2022-09-26 11:32:58 1664191978 78.4000 2022-09-26 11:31:58 1664191918 76.9000 2022-09-26 11:30:58 1664191858 75.4000 2022-09-26 11:29:59 1664191799 75.5000 2022-09-26 11:28:58 1664191738 75.5000 2022-09-26 11:27:58 1664191678 75.7000 2022-09-26 11:26:58 1664191618 75.9000 2022-09-26 11:25:58 1664191558 76.7000 2022-09-26 11:24:59 1664191499 75.7000 2022-09-26 11:23:58 1664191438 76.1000 2022-09-26 11:22:58 1664191378 76.0000 2022-09-26 11:21:58 1664191318 75.8000 2022-09-26 11:20:59 1664191259 76.4000 2022-09-26 11:19:58 1664191198 77.7000 2022-09-26 11:18:58 1664191138 77.1000 2022-09-26 11:17:58 1664191078 77.9000 2022-09-26 11:16:58 1664191018 77.3000 2022-09-26 11:15:59 1664190959 78.3000 2022-09-26 11:14:58 1664190898 77.4000 2022-09-26 11:13:58 1664190838 76.2000 2022-09-26 11:12:58 1664190778 76.9000 2022-09-26 11:11:58 1664190718 77.2000 2022-09-26 11:10:59 1664190659 75.5000 2022-09-26 11:09:58 1664190598 75.2000 2022-09-26 11:08:58 1664190538 75.4000 2022-09-26 11:07:58 1664190478 75.7000 2022-09-26 11:06:59 1664190419 75.7000 2022-09-26 11:05:58 1664190358 75.5000 2022-09-26 11:04:58 1664190298 75.9000 2022-09-26 11:03:58 1664190238 76.0000 2022-09-26 11:02:58 1664190178 76.1000 2022-09-26 11:01:59 1664190119 76.2000 2022-09-26 11:00:58 1664190058 76.3000 2022-09-26 10:59:58 1664189998 76.5000 2022-09-26 10:58:58 1664189938 76.5000 2022-09-26 10:57:58 1664189878 77.7000 2022-09-26 10:56:59 1664189819 77.5000 2022-09-26 10:55:58 1664189758 77.9000 2022-09-26 10:54:58 1664189698 77.1000 2022-09-26 10:53:58 1664189638 77.1000 2022-09-26 10:52:59 1664189579 77.2000 2022-09-26 10:51:58 1664189518 77.3000 2022-09-26 10:50:58 1664189458 77.3000 2022-09-26 10:49:58 1664189398 77.5000 2022-09-26 10:48:58 1664189338 78.2000 2022-09-26 10:47:59 1664189279 77.4000 2022-09-26 10:46:58 1664189218 77.2000 2022-09-26 10:45:58 1664189158 78.0000 2022-09-26 10:44:58 1664189098 78.7000 2022-09-26 10:43:58 1664189038 78.7000 2022-09-26 10:42:59 1664188979 77.3000 2022-09-26 10:41:58 1664188918 77.6000 2022-09-26 10:40:58 1664188858 78.5000 2022-09-26 10:39:58 1664188798 79.3000 2022-09-26 10:38:58 1664188738 79.4000 2022-09-26 10:37:59 1664188679 79.7000 2022-09-26 10:36:58 1664188618 79.9000 2022-09-26 10:35:58 1664188558 80.5000 2022-09-26 10:34:58 1664188498 80.9000 2022-09-26 10:33:59 1664188439 81.3000 2022-09-26 10:32:58 1664188378 80.2000 2022-09-26 10:31:58 1664188318 80.1000 2022-09-26 10:30:58 1664188258 79.8000 2022-09-26 10:29:58 1664188198 80.1000 2022-09-26 10:28:59 1664188139 79.5000 2022-09-26 10:27:58 1664188078 80.8000 2022-09-26 10:26:58 1664188018 81.3000 2022-09-26 10:25:58 1664187958 80.1000 2022-09-26 10:24:58 1664187898 80.7000 2022-09-26 10:23:59 1664187839 80.7000 2022-09-26 10:22:58 1664187778 81.0000 2022-09-26 10:21:58 1664187718 81.9000 2022-09-26 10:20:58 1664187658 83.2000 2022-09-26 10:19:58 1664187598 81.7000 2022-09-26 10:18:59 1664187539 81.5000 2022-09-26 10:17:58 1664187478 81.3000 2022-09-26 10:16:58 1664187418 81.1000 2022-09-26 10:15:58 1664187358 81.1000 2022-09-26 10:14:59 1664187299 81.1000 2022-09-26 10:13:58 1664187238 81.3000 2022-09-26 10:12:58 1664187178 81.8000 2022-09-26 10:11:58 1664187118 82.3000 2022-09-26 10:10:58 1664187058 83.2000 2022-09-26 10:09:59 1664186999 83.1000 2022-09-26 10:08:58 1664186938 82.8000 2022-09-26 10:07:58 1664186878 82.9000 2022-09-26 10:06:58 1664186818 83.0000 2022-09-26 10:05:58 1664186758 83.8000 2022-09-26 10:04:59 1664186699 84.9000 2022-09-26 10:03:58 1664186638 85.3000 2022-09-26 10:02:58 1664186578 84.4000 2022-09-26 10:01:58 1664186518 84.2000 2022-09-26 10:00:58 1664186458 84.2000 2022-09-26 09:59:59 1664186399 84.4000 2022-09-26 09:58:58 1664186338 83.5000 2022-09-26 09:57:58 1664186278 84.0000 2022-09-26 09:56:58 1664186218 84.0000 2022-09-26 09:55:59 1664186159 85.3000 2022-09-26 09:54:58 1664186098 85.5000 2022-09-26 09:53:58 1664186038 84.7000 2022-09-26 09:52:58 1664185978 83.7000 2022-09-26 09:51:58 1664185918 83.2000 2022-09-26 09:50:59 1664185859 83.4000 2022-09-26 09:49:58 1664185798 83.9000 2022-09-26 09:48:58 1664185738 84.6000 2022-09-26 09:47:58 1664185678 85.8000 2022-09-26 09:46:58 1664185618 85.1000 2022-09-26 09:45:59 1664185559 85.2000 2022-09-26 09:44:58 1664185498 85.2000 2022-09-26 09:43:58 1664185438 85.5000 2022-09-26 09:42:58 1664185378 84.4000 2022-09-26 09:41:59 1664185319 84.1000 2022-09-26 09:40:58 1664185258 83.8000 2022-09-26 09:39:58 1664185198 83.6000 2022-09-26 09:38:58 1664185138 84.1000 2022-09-26 09:37:58 1664185078 83.8000 2022-09-26 09:36:59 1664185019 84.8000 2022-09-26 09:35:58 1664184958 83.8000 2022-09-26 09:34:58 1664184898 83.4000 2022-09-26 09:33:58 1664184838 83.9000 2022-09-26 09:32:58 1664184778 84.7000 2022-09-26 09:31:59 1664184719 85.3000 2022-09-26 09:30:58 1664184658 86.0000 2022-09-26 09:29:58 1664184598 85.8000 2022-09-26 09:28:58 1664184538 85.6000 2022-09-26 09:27:59 1664184479 86.8000 2022-09-26 09:26:58 1664184418 86.5000 2022-09-26 09:25:58 1664184358 86.3000 2022-09-26 09:24:58 1664184298 86.0000 2022-09-26 09:23:58 1664184238 86.8000 2022-09-26 09:22:59 1664184179 86.5000 2022-09-26 09:21:58 1664184118 86.2000 2022-09-26 09:20:58 1664184058 85.6000 2022-09-26 09:19:58 1664183998 85.9000 2022-09-26 09:18:58 1664183938 86.6000 2022-09-26 09:17:59 1664183879 87.2000 2022-09-26 09:16:58 1664183818 87.1000 2022-09-26 09:15:58 1664183758 87.2000 2022-09-26 09:14:58 1664183698 87.7000 2022-09-26 09:13:58 1664183638 87.4000 2022-09-26 09:12:59 1664183579 87.3000 2022-09-26 09:11:58 1664183518 87.5000 2022-09-26 09:10:58 1664183458 88.5000 2022-09-26 09:09:58 1664183398 89.5000 2022-09-26 09:08:58 1664183338 88.6000 2022-09-26 09:07:59 1664183279 88.4000 2022-09-26 09:06:58 1664183218 88.3000 2022-09-26 09:05:58 1664183158 88.2000 2022-09-26 09:04:58 1664183098 88.3000 2022-09-26 09:03:59 1664183039 87.7000 2022-09-26 09:02:58 1664182978 87.0000 2022-09-26 09:01:58 1664182918 87.3000 2022-09-26 09:00:58 1664182858 86.8000 2022-09-26 08:59:58 1664182798 86.6000 2022-09-26 08:58:59 1664182739 86.2000 2022-09-26 08:57:58 1664182678 86.8000 2022-09-26 08:56:58 1664182618 86.3000 2022-09-26 08:55:58 1664182558 86.0000 2022-09-26 08:54:58 1664182498 86.0000 2022-09-26 08:53:59 1664182439 86.4000 2022-09-26 08:52:58 1664182378 87.7000 2022-09-26 08:51:58 1664182318 87.4000 2022-09-26 08:50:58 1664182258 87.3000 2022-09-26 08:49:59 1664182199 87.0000 2022-09-26 08:48:58 1664182138 87.2000 2022-09-26 08:47:58 1664182078 87.2000 2022-09-26 08:46:58 1664182018 87.2000 2022-09-26 08:45:58 1664181958 87.1000 2022-09-26 08:44:59 1664181899 87.4000 2022-09-26 08:43:58 1664181838 87.8000 2022-09-26 08:42:58 1664181778 88.1000 2022-09-26 08:41:58 1664181718 88.5000 2022-09-26 08:40:58 1664181658 88.5000 2022-09-26 08:39:59 1664181599 88.5000 2022-09-26 08:38:58 1664181538 89.1000 2022-09-26 08:37:58 1664181478 89.0000 2022-09-26 08:36:58 1664181418 89.3000 2022-09-26 08:35:58 1664181358 89.5000 2022-09-26 08:34:59 1664181299 89.7000 2022-09-26 08:33:58 1664181238 90.0000 2022-09-26 08:32:58 1664181178 89.8000 2022-09-26 08:31:58 1664181118 90.0000 2022-09-26 08:30:59 1664181059 90.2000 2022-09-26 08:29:58 1664180998 90.2000 2022-09-26 08:28:58 1664180938 89.9000 2022-09-26 08:27:58 1664180878 89.9000 2022-09-26 08:26:58 1664180818 90.2000 2022-09-26 08:25:59 1664180759 91.8000 2022-09-26 08:24:58 1664180698 91.9000 2022-09-26 08:23:58 1664180638 92.1000 2022-09-26 08:22:58 1664180578 92.3000 2022-09-26 08:21:58 1664180518 91.7000 2022-09-26 08:20:59 1664180459 91.7000 2022-09-26 08:19:58 1664180398 92.0000 2022-09-26 08:18:58 1664180338 92.6000 2022-09-26 08:17:58 1664180278 92.9000 2022-09-26 08:16:59 1664180219 93.1000 2022-09-26 08:15:58 1664180158 94.4000 2022-09-26 08:14:58 1664180098 94.9000 2022-09-26 08:13:58 1664180038 94.5000 2022-09-26 08:12:58 1664179978 95.0000 2022-09-26 08:11:59 1664179919 95.1000 2022-09-26 08:09:58 1664179798 94.2000 2022-09-26 08:08:58 1664179738 94.6000 2022-09-26 08:07:58 1664179678 94.4000 2022-09-26 08:06:59 1664179619 94.8000 2022-09-26 08:05:58 1664179558 94.7000 2022-09-26 08:04:58 1664179498 94.8000 2022-09-26 08:03:58 1664179438 94.8000 2022-09-26 08:02:58 1664179378 95.3000 2022-09-26 08:01:59 1664179319 95.2000 2022-09-26 08:00:58 1664179258 95.8000 2022-09-26 07:59:58 1664179198 95.6000 2022-09-26 07:58:58 1664179138 95.6000 2022-09-26 07:57:58 1664179078 95.6000 2022-09-26 07:56:59 1664179019 94.9000 2022-09-26 07:55:58 1664178958 96.0000 2022-09-26 07:54:58 1664178898 95.8000 2022-09-26 07:53:58 1664178838 95.8000 2022-09-26 07:51:58 1664178718 96.5000 2022-09-26 07:51:58 1664178718 96.5000 2022-09-26 07:50:58 1664178658 96.0000 2022-09-26 07:49:58 1664178598 96.5000 2022-09-26 07:48:59 1664178539 96.4000 2022-09-26 07:47:58 1664178478 96.2000 2022-09-26 07:46:58 1664178418 95.9000 2022-09-26 07:45:58 1664178358 96.4000 2022-09-26 07:44:59 1664178299 96.9000 2022-09-26 07:43:58 1664178238 97.5000 2022-09-26 07:42:58 1664178178 97.0000 2022-09-26 07:41:58 1664178118 97.4000 2022-09-26 07:40:58 1664178058 97.5000 2022-09-26 07:39:59 1664177999 97.9000 2022-09-26 07:38:58 1664177938 97.9000 2022-09-26 07:37:58 1664177878 97.6000 2022-09-26 07:36:58 1664177818 97.2000 2022-09-26 07:35:58 1664177758 97.5000 2022-09-26 07:34:59 1664177699 97.4000 2022-09-26 07:33:58 1664177638 97.8000 2022-09-26 07:32:58 1664177578 98.0000 2022-09-26 07:31:58 1664177518 101.9000 2022-09-26 07:30:58 1664177458 100.0000 2022-09-26 07:29:59 1664177399 101.9000 2022-09-26 07:28:58 1664177338 101.8000 2022-09-26 07:27:58 1664177278 101.9000 2022-09-26 07:26:58 1664177218 101.9000 2022-09-26 07:25:59 1664177159 101.9000 2022-09-26 07:24:58 1664177098 101.9000 2022-09-26 07:23:58 1664177038 101.9000 2022-09-26 07:22:58 1664176978 101.8000 2022-09-26 07:21:58 1664176918 101.9000 2022-09-26 07:20:59 1664176859 101.8000 2022-09-26 07:19:58 1664176798 101.9000 2022-09-26 07:18:58 1664176738 101.9000 2022-09-26 07:17:58 1664176678 101.9000 2022-09-26 07:16:58 1664176618 101.7000 2022-09-26 07:15:59 1664176559 101.9000 2022-09-26 07:14:58 1664176498 101.8000 2022-09-26 07:13:58 1664176438 101.9000 2022-09-26 07:12:58 1664176378 101.9000 2022-09-26 07:11:58 1664176318 101.9000 2022-09-26 07:10:59 1664176259 101.9000 2022-09-26 07:09:58 1664176198 101.9000 2022-09-26 07:08:58 1664176138 101.8000 2022-09-26 07:07:58 1664176078 101.9000 2022-09-26 07:06:59 1664176019 101.9000 2022-09-26 07:05:58 1664175958 101.9000 2022-09-26 07:04:58 1664175898 101.9000 2022-09-26 07:03:58 1664175838 101.9000 2022-09-26 07:02:58 1664175778 101.9000 2022-09-26 07:01:59 1664175719 101.9000 2022-09-26 07:00:58 1664175658 101.8000 2022-09-26 06:59:58 1664175598 101.9000 2022-09-26 06:58:58 1664175538 101.9000 2022-09-26 06:57:58 1664175478 101.9000 2022-09-26 06:56:59 1664175419 101.9000 2022-09-26 06:55:58 1664175358 101.9000 2022-09-26 06:54:58 1664175298 101.8000 2022-09-26 06:53:58 1664175238 101.9000 2022-09-26 06:52:58 1664175178 101.9000 2022-09-26 06:51:59 1664175119 101.9000 2022-09-26 06:50:58 1664175058 101.9000 2022-09-26 06:49:58 1664174998 101.9000 2022-09-26 06:48:58 1664174938 101.7000 2022-09-26 06:47:59 1664174879 101.9000 2022-09-26 06:46:58 1664174818 101.8000 2022-09-26 06:45:58 1664174758 101.9000 2022-09-26 06:44:58 1664174698 101.9000 2022-09-26 06:43:58 1664174638 101.9000 2022-09-26 06:42:59 1664174579 101.9000 2022-09-26 06:41:58 1664174518 101.9000 2022-09-26 06:40:58 1664174458 101.8000 2022-09-26 06:39:58 1664174398 101.9000 2022-09-26 06:38:58 1664174338 101.9000 2022-09-26 06:37:59 1664174279 101.9000 2022-09-26 06:36:58 1664174218 101.9000 2022-09-26 06:35:58 1664174158 101.9000 2022-09-26 06:34:58 1664174098 101.8000 2022-09-26 06:33:58 1664174038 101.9000 2022-09-26 06:32:59 1664173979 101.8000 2022-09-26 06:31:58 1664173918 101.9000 2022-09-26 06:30:58 1664173858 101.9000 2022-09-26 06:29:58 1664173798 101.9000 2022-09-26 06:28:59 1664173739 101.9000 2022-09-26 06:27:58 1664173678 101.9000 2022-09-26 06:26:58 1664173618 101.8000 2022-09-26 06:25:58 1664173558 101.9000 2022-09-26 06:24:58 1664173498 101.9000 2022-09-26 06:23:59 1664173439 101.9000 2022-09-26 06:22:58 1664173378 101.9000 2022-09-26 06:21:58 1664173318 101.9000 2022-09-26 06:20:58 1664173258 101.8000 2022-09-26 06:19:59 1664173199 101.9000 2022-09-26 06:18:58 1664173138 101.8000 2022-09-26 06:17:58 1664173078 101.9000 2022-09-26 06:16:58 1664173018 101.9000 2022-09-26 06:15:58 1664172958 101.9000 2022-09-26 06:14:59 1664172899 101.9000 2022-09-26 06:13:58 1664172838 101.9000 2022-09-26 06:12:58 1664172778 101.8000 2022-09-26 06:11:58 1664172718 101.9000 2022-09-26 06:10:58 1664172658 101.9000 2022-09-26 06:09:59 1664172599 101.8000 2022-09-26 06:08:58 1664172538 101.9000 2022-09-26 06:07:58 1664172478 101.9000 2022-09-26 06:06:58 1664172418 101.8000 2022-09-26 06:04:59 1664172299 101.9000 2022-09-26 06:04:59 1664172299 101.9000 2022-09-26 06:03:58 1664172238 101.7000 2022-09-26 06:02:58 1664172178 101.9000 2022-09-26 06:01:58 1664172118 101.9000 2022-09-26 06:00:58 1664172058 101.8000 2022-09-26 05:59:59 1664171999 101.9000 2022-09-26 05:58:58 1664171938 101.9000 2022-09-26 05:57:58 1664171878 101.7000 2022-09-26 05:56:58 1664171818 101.9000 2022-09-26 05:55:58 1664171758 101.9000 2022-09-26 05:54:59 1664171699 101.9000 2022-09-26 05:53:58 1664171638 101.9000 2022-09-26 05:52:58 1664171578 101.9000 2022-09-26 05:51:58 1664171518 101.9000 2022-09-26 05:50:59 1664171459 101.9000 2022-09-26 05:49:58 1664171398 101.7000 2022-09-26 05:48:58 1664171338 101.9000 2022-09-26 05:47:58 1664171278 101.9000 2022-09-26 05:46:58 1664171218 101.8000 2022-09-26 05:45:59 1664171159 101.9000 2022-09-26 05:44:58 1664171098 101.9000 2022-09-26 05:43:58 1664171038 101.9000 2022-09-26 05:42:58 1664170978 101.9000 2022-09-26 05:41:58 1664170918 101.9000 2022-09-26 05:40:59 1664170859 101.9000 2022-09-26 05:39:58 1664170798 101.9000 2022-09-26 05:38:58 1664170738 101.9000 2022-09-26 05:37:58 1664170678 101.9000 2022-09-26 05:36:59 1664170619 101.9000 2022-09-26 05:35:58 1664170558 101.8000 2022-09-26 05:34:58 1664170498 101.9000 2022-09-26 05:33:58 1664170438 101.9000 2022-09-26 05:32:58 1664170378 101.9000 2022-09-26 05:31:59 1664170319 101.9000 2022-09-26 05:30:58 1664170258 101.9000 2022-09-26 05:29:58 1664170198 101.8000 2022-09-26 05:28:58 1664170138 101.9000 2022-09-26 05:27:58 1664170078 101.9000 2022-09-26 05:26:59 1664170019 101.9000 2022-09-26 05:25:58 1664169958 101.9000 2022-09-26 05:24:58 1664169898 101.8000 2022-09-26 05:23:58 1664169838 101.9000 2022-09-26 05:22:59 1664169779 101.9000 2022-09-26 05:21:58 1664169718 101.9000 2022-09-26 05:20:58 1664169658 101.9000 2022-09-26 05:19:58 1664169598 101.9000 2022-09-26 05:18:58 1664169538 101.8000 2022-09-26 05:17:59 1664169479 101.9000 2022-09-26 05:16:58 1664169418 101.8000 2022-09-26 05:15:58 1664169358 101.9000 2022-09-26 05:14:58 1664169298 101.9000 2022-09-26 05:13:58 1664169238 101.9000 2022-09-26 05:12:59 1664169179 101.9000 2022-09-26 05:11:58 1664169118 101.9000 2022-09-26 05:10:58 1664169058 101.7000 2022-09-26 05:09:58 1664168998 101.9000 2022-09-26 05:08:58 1664168938 101.9000 2022-09-26 05:07:59 1664168879 101.9000 2022-09-26 05:06:58 1664168818 101.9000 2022-09-26 05:05:58 1664168758 101.9000 2022-09-26 05:04:58 1664168698 101.7000 2022-09-26 05:03:59 1664168639 101.9000 2022-09-26 05:02:58 1664168578 101.7000 2022-09-26 05:01:58 1664168518 101.9000 2022-09-26 05:00:58 1664168458 101.9000 2022-09-26 04:59:58 1664168398 101.8000 2022-09-26 04:58:59 1664168339 101.9000 2022-09-26 04:57:58 1664168278 101.9000 2022-09-26 04:56:58 1664168218 101.9000 2022-09-26 04:55:58 1664168158 101.9000 2022-09-26 04:54:58 1664168098 101.9000 2022-09-26 04:53:59 1664168039 101.9000 2022-09-26 04:52:58 1664167978 101.9000 2022-09-26 04:51:58 1664167918 101.8000 2022-09-26 04:50:58 1664167858 101.9000 2022-09-26 04:49:58 1664167798 101.9000 2022-09-26 04:48:59 1664167739 101.9000 2022-09-26 04:47:58 1664167678 101.9000 2022-09-26 04:46:58 1664167618 101.9000 2022-09-26 04:45:58 1664167558 101.8000 2022-09-26 04:44:59 1664167499 101.9000 2022-09-26 04:43:58 1664167438 101.8000 2022-09-26 04:42:58 1664167378 101.9000 2022-09-26 04:41:58 1664167318 101.9000 2022-09-26 04:40:58 1664167258 101.9000 2022-09-26 04:39:59 1664167199 101.9000 2022-09-26 04:38:58 1664167138 101.9000 2022-09-26 04:37:58 1664167078 101.8000 2022-09-26 04:36:58 1664167018 101.9000 2022-09-26 04:35:58 1664166958 101.9000 2022-09-26 04:34:59 1664166899 101.9000 2022-09-26 04:33:58 1664166838 101.9000 2022-09-26 04:32:58 1664166778 101.9000 2022-09-26 04:31:58 1664166718 101.8000 2022-09-26 04:30:58 1664166658 101.9000 2022-09-26 04:29:59 1664166599 101.8000 2022-09-26 04:28:58 1664166538 101.9000 2022-09-26 04:27:58 1664166478 101.9000 2022-09-26 04:26:58 1664166418 101.8000 2022-09-26 04:25:59 1664166359 101.9000 2022-09-26 04:24:58 1664166298 101.9000 2022-09-26 04:23:58 1664166238 101.9000 2022-09-26 04:22:58 1664166178 101.9000 2022-09-26 04:21:58 1664166118 101.9000 2022-09-26 04:20:59 1664166059 101.9000 2022-09-26 04:19:58 1664165998 101.9000 2022-09-26 04:17:58 1664165878 101.9000 2022-09-26 04:17:58 1664165878 101.9000 2022-09-26 04:16:58 1664165818 101.8000 2022-09-26 04:15:58 1664165758 101.9000 2022-09-26 04:14:59 1664165699 101.8000 2022-09-26 04:13:58 1664165638 101.9000 2022-09-26 04:12:58 1664165578 101.9000 2022-09-26 04:11:58 1664165518 101.9000 2022-09-26 04:10:58 1664165458 101.9000 2022-09-26 04:09:59 1664165399 101.9000 2022-09-26 04:08:58 1664165338 101.8000 2022-09-26 04:07:58 1664165278 101.9000 2022-09-26 04:06:58 1664165218 101.9000 2022-09-26 04:05:58 1664165158 101.9000 2022-09-26 04:04:59 1664165099 101.9000 2022-09-26 04:03:58 1664165038 101.9000 2022-09-26 04:02:58 1664164978 101.9000 2022-09-26 04:01:58 1664164918 101.9000 2022-09-26 04:00:58 1664164858 101.9000 2022-09-26 03:59:59 1664164799 101.9000 2022-09-26 03:58:58 1664164738 101.9000 2022-09-26 03:57:58 1664164678 101.8000 2022-09-26 03:56:58 1664164618 101.9000 2022-09-26 03:55:59 1664164559 101.9000 2022-09-26 03:54:58 1664164498 101.9000 2022-09-26 03:53:58 1664164438 101.9000 2022-09-26 03:52:58 1664164378 101.9000 2022-09-26 03:51:58 1664164318 101.8000 2022-09-26 03:50:59 1664164259 101.9000 2022-09-26 03:49:58 1664164198 101.9000 2022-09-26 03:48:58 1664164138 101.9000 2022-09-26 03:47:58 1664164078 101.9000 2022-09-26 03:46:58 1664164018 101.9000 2022-09-26 03:45:59 1664163959 101.9000 2022-09-26 03:44:58 1664163898 101.9000 2022-09-26 03:43:58 1664163838 101.8000 2022-09-26 03:42:58 1664163778 101.9000 2022-09-26 03:41:59 1664163719 101.8000 2022-09-26 03:40:58 1664163658 101.9000 2022-09-26 03:39:58 1664163598 101.9000 2022-09-26 03:38:58 1664163538 101.9000 2022-09-26 03:37:58 1664163478 101.9000 2022-09-26 03:36:59 1664163419 101.9000 2022-09-26 03:35:58 1664163358 101.8000 2022-09-26 03:34:58 1664163298 101.9000 2022-09-26 03:33:58 1664163238 101.9000 2022-09-26 03:32:58 1664163178 101.9000 2022-09-26 03:31:59 1664163119 101.9000 2022-09-26 03:30:58 1664163058 101.9000 2022-09-26 03:29:58 1664162998 101.8000 2022-09-26 03:28:58 1664162938 101.9000 2022-09-26 03:27:58 1664162878 101.9000 2022-09-26 03:26:59 1664162819 101.9000 2022-09-26 03:25:58 1664162758 101.9000 2022-09-26 03:24:58 1664162698 101.9000 2022-09-26 03:23:58 1664162638 101.7000 2022-09-26 03:22:59 1664162579 101.9000 2022-09-26 03:21:58 1664162518 101.7000 2022-09-26 03:20:58 1664162458 101.9000 2022-09-26 03:19:58 1664162398 101.9000 2022-09-26 03:18:58 1664162338 101.8000 2022-09-26 03:17:59 1664162279 101.9000 2022-09-26 03:16:58 1664162218 101.9000 2022-09-26 03:15:58 1664162158 101.9000 2022-09-26 03:14:58 1664162098 101.9000 2022-09-26 03:13:58 1664162038 101.9000 2022-09-26 03:12:59 1664161979 101.9000 2022-09-26 03:11:58 1664161918 101.9000 2022-09-26 03:10:58 1664161858 101.9000 2022-09-26 03:09:58 1664161798 101.9000 2022-09-26 03:08:58 1664161738 102.0000 2022-09-26 03:07:59 1664161679 101.8000 2022-09-26 03:06:58 1664161618 101.9000 2022-09-26 03:05:58 1664161558 101.9000 2022-09-26 03:04:58 1664161498 101.9000 2022-09-26 03:03:59 1664161439 101.9000 2022-09-26 03:02:58 1664161378 101.9000 2022-09-26 03:01:58 1664161318 101.9000 2022-09-26 03:00:58 1664161258 101.9000 2022-09-26 02:59:58 1664161198 101.9000 2022-09-26 02:58:59 1664161139 101.9000 2022-09-26 02:57:58 1664161078 101.9000 2022-09-26 02:56:58 1664161018 101.9000 2022-09-26 02:55:58 1664160958 101.7000 2022-09-26 02:54:58 1664160898 101.9000 2022-09-26 02:53:59 1664160839 101.8000 2022-09-26 02:52:58 1664160778 101.9000 2022-09-26 02:51:58 1664160718 101.9000 2022-09-26 02:50:58 1664160658 101.9000 2022-09-26 02:49:58 1664160598 101.9000 2022-09-26 02:48:59 1664160539 101.9000 2022-09-26 02:47:58 1664160478 101.7000 2022-09-26 02:46:58 1664160418 102.0000 2022-09-26 02:45:58 1664160358 101.9000 2022-09-26 02:44:59 1664160299 101.9000 2022-09-26 02:43:58 1664160238 101.9000 2022-09-26 02:42:58 1664160178 101.9000 2022-09-26 02:41:58 1664160118 101.8000 2022-09-26 02:40:58 1664160058 101.9000 2022-09-26 02:39:59 1664159999 101.9000 2022-09-26 02:38:58 1664159938 101.9000 2022-09-26 02:37:58 1664159878 101.9000 2022-09-26 02:36:58 1664159818 101.9000 2022-09-26 02:35:58 1664159758 101.8000 2022-09-26 02:34:59 1664159699 101.9000 2022-09-26 02:33:58 1664159638 101.8000 2022-09-26 02:32:58 1664159578 101.9000 2022-09-26 02:31:58 1664159518 101.9000 2022-09-26 02:30:58 1664159458 101.9000 2022-09-26 02:29:59 1664159399 101.9000 2022-09-26 02:28:58 1664159338 101.9000 2022-09-26 02:27:58 1664159278 101.9000 2022-09-26 02:26:58 1664159218 101.9000 2022-09-26 02:25:59 1664159159 101.9000 2022-09-26 02:24:58 1664159098 101.7000 2022-09-26 02:23:58 1664159038 101.9000 2022-09-26 02:22:58 1664158978 101.9000 2022-09-26 02:21:58 1664158918 101.9000 2022-09-26 02:20:59 1664158859 101.9000 2022-09-26 02:19:58 1664158798 101.9000 2022-09-26 02:18:58 1664158738 102.0000 2022-09-26 02:17:58 1664158678 101.9000 2022-09-26 02:16:58 1664158618 101.9000 2022-09-26 02:15:59 1664158559 101.9000 2022-09-26 02:14:58 1664158498 101.9000 2022-09-26 02:13:58 1664158438 101.7000 2022-09-26 02:12:58 1664158378 102.0000 2022-09-26 02:11:58 1664158318 101.9000 2022-09-26 02:10:59 1664158259 102.0000 2022-09-26 02:09:58 1664158198 101.9000 2022-09-26 02:08:58 1664158138 101.9000 2022-09-26 02:07:58 1664158078 101.9000 2022-09-26 02:06:59 1664158019 101.9000 2022-09-26 02:05:58 1664157958 101.9000 2022-09-26 02:04:58 1664157898 101.9000 2022-09-26 02:03:58 1664157838 101.9000 2022-09-26 02:02:58 1664157778 101.8000 2022-09-26 02:01:59 1664157719 101.9000 2022-09-26 02:00:58 1664157658 101.9000 2022-09-26 01:59:58 1664157598 101.9000 2022-09-26 01:58:58 1664157538 101.9000 2022-09-26 01:57:58 1664157478 101.9000 2022-09-26 01:56:59 1664157419 101.9000 2022-09-26 01:55:58 1664157358 101.9000 2022-09-26 01:54:58 1664157298 101.8000 2022-09-26 01:53:58 1664157238 101.9000 2022-09-26 01:52:58 1664157178 101.9000 2022-09-26 01:51:59 1664157119 101.9000 2022-09-26 01:50:58 1664157058 102.0000 2022-09-26 01:49:58 1664156998 101.9000 2022-09-26 01:48:58 1664156938 101.7000 2022-09-26 01:47:59 1664156879 101.9000 2022-09-26 01:46:58 1664156818 101.9000 2022-09-26 01:45:58 1664156758 101.9000 2022-09-26 01:44:58 1664156698 101.9000 2022-09-26 01:43:58 1664156638 101.9000 2022-09-26 01:42:59 1664156579 101.9000 2022-09-26 01:41:58 1664156518 101.9000 2022-09-26 01:40:58 1664156458 101.8000 2022-09-26 01:39:58 1664156398 101.9000 2022-09-26 01:38:58 1664156338 101.9000 2022-09-26 01:37:59 1664156279 102.0000 2022-09-26 01:36:58 1664156218 101.9000 2022-09-26 01:35:58 1664156158 101.8000 2022-09-26 01:34:58 1664156098 101.9000 2022-09-26 01:33:58 1664156038 101.9000 2022-09-26 01:32:59 1664155979 101.9000 2022-09-26 01:31:58 1664155918 101.9000 2022-09-26 01:30:58 1664155858 101.9000 2022-09-26 01:29:58 1664155798 101.7000 2022-09-26 01:28:58 1664155738 101.9000 2022-09-26 01:27:59 1664155679 101.8000 2022-09-26 01:26:58 1664155618 101.9000 2022-09-26 01:25:58 1664155558 101.9000 2022-09-26 01:24:58 1664155498 101.9000 2022-09-26 01:23:59 1664155439 97.8000 2022-09-26 01:22:58 1664155378 97.7000 2022-09-26 01:21:58 1664155318 97.9000 2022-09-26 01:20:58 1664155258 97.5000 2022-09-26 01:19:58 1664155198 97.8000 2022-09-26 01:18:59 1664155139 97.8000 2022-09-26 01:17:58 1664155078 98.0000 2022-09-26 01:16:58 1664155018 97.9000 2022-09-26 01:15:58 1664154958 101.9000 2022-09-26 01:14:58 1664154898 97.9000 2022-09-26 01:13:59 1664154839 98.0000 2022-09-26 01:12:58 1664154778 97.8000 2022-09-26 01:11:58 1664154718 97.7000 2022-09-26 01:10:58 1664154658 97.9000 2022-09-26 01:09:58 1664154598 98.0000 2022-09-26 01:08:59 1664154539 97.8000 2022-09-26 01:07:58 1664154478 98.1000 2022-09-26 01:06:58 1664154418 98.0000 2022-09-26 01:05:58 1664154358 98.0000 2022-09-26 01:04:59 1664154299 98.0000 2022-09-26 01:03:58 1664154238 98.1000 2022-09-26 01:02:58 1664154178 98.0000 2022-09-26 01:01:58 1664154118 98.1000 2022-09-26 01:00:58 1664154058 98.0000 2022-09-26 00:59:59 1664153999 97.8000 2022-09-26 00:58:58 1664153938 97.4000 2022-09-26 00:57:58 1664153878 97.1000 2022-09-26 00:56:58 1664153818 97.2000 2022-09-26 00:55:58 1664153758 97.2000 2022-09-26 00:54:59 1664153699 97.0000 2022-09-26 00:53:58 1664153638 96.9000 2022-09-26 00:52:58 1664153578 96.8000 2022-09-26 00:51:58 1664153518 96.7000 2022-09-26 00:50:58 1664153458 96.7000 2022-09-26 00:49:59 1664153399 96.6000 2022-09-26 00:48:58 1664153338 96.7000 2022-09-26 00:47:58 1664153278 96.6000 2022-09-26 00:46:58 1664153218 96.6000 2022-09-26 00:45:59 1664153159 96.6000 2022-09-26 00:44:58 1664153098 96.4000 2022-09-26 00:43:58 1664153038 96.4000 2022-09-26 00:42:58 1664152978 96.5000 2022-09-26 00:41:58 1664152918 96.4000 2022-09-26 00:40:59 1664152859 96.6000 2022-09-26 00:39:58 1664152798 96.5000 2022-09-26 00:38:58 1664152738 96.4000 2022-09-26 00:37:58 1664152678 96.5000 2022-09-26 00:36:58 1664152618 96.5000 2022-09-26 00:35:59 1664152559 96.4000 2022-09-26 00:34:58 1664152498 96.5000 2022-09-26 00:33:58 1664152438 96.1000 2022-09-26 00:32:58 1664152378 96.2000 2022-09-26 00:31:59 1664152319 96.1000 2022-09-26 00:30:58 1664152258 96.0000 2022-09-26 00:29:58 1664152198 96.1000 2022-09-26 00:28:58 1664152138 96.0000 2022-09-26 00:27:58 1664152078 96.2000 2022-09-26 00:26:59 1664152019 96.4000 2022-09-26 00:25:58 1664151958 96.4000 2022-09-26 00:24:58 1664151898 96.1000 2022-09-26 00:23:58 1664151838 96.2000 2022-09-26 00:22:58 1664151778 96.0000 2022-09-26 00:21:59 1664151719 95.9000 2022-09-26 00:20:58 1664151658 96.0000 2022-09-26 00:19:58 1664151598 95.8000 2022-09-26 00:18:58 1664151538 95.5000 2022-09-26 00:17:58 1664151478 95.3000 2022-09-26 00:16:59 1664151419 95.1000 2022-09-26 00:15:58 1664151358 94.8000 2022-09-26 00:14:58 1664151298 94.9000 2022-09-26 00:13:58 1664151238 95.1000 2022-09-26 00:12:59 1664151179 94.9000 2022-09-26 00:11:58 1664151118 95.0000 2022-09-26 00:10:58 1664151058 95.0000 2022-09-26 00:09:58 1664150998 95.2000 2022-09-26 00:08:58 1664150938 95.3000 2022-09-26 00:07:59 1664150879 95.2000 2022-09-26 00:06:58 1664150818 95.6000 2022-09-26 00:05:58 1664150758 95.6000 2022-09-26 00:04:58 1664150698 95.8000 2022-09-26 00:03:58 1664150638 95.9000 2022-09-26 00:02:59 1664150579 96.1000 2022-09-26 00:01:59 1664150519 96.3000 2022-09-26 00:00:58 1664150458 96.4000