#Date Unixtime Value #------------------------------------------------- 2022-09-25 23:59:58 1664150398 96.3000 2022-09-25 23:58:58 1664150338 96.4000 2022-09-25 23:57:58 1664150278 96.1000 2022-09-25 23:56:59 1664150219 96.2000 2022-09-25 23:55:58 1664150158 96.1000 2022-09-25 23:54:58 1664150098 96.1000 2022-09-25 23:53:58 1664150038 96.1000 2022-09-25 23:52:59 1664149979 96.0000 2022-09-25 23:51:58 1664149918 96.3000 2022-09-25 23:50:58 1664149858 96.2000 2022-09-25 23:49:58 1664149798 96.2000 2022-09-25 23:48:58 1664149738 96.4000 2022-09-25 23:46:58 1664149618 96.4000 2022-09-25 23:46:58 1664149618 96.4000 2022-09-25 23:45:59 1664149559 96.4000 2022-09-25 23:44:58 1664149498 96.6000 2022-09-25 23:43:58 1664149438 96.4000 2022-09-25 23:42:58 1664149378 96.3000 2022-09-25 23:41:58 1664149318 96.5000 2022-09-25 23:40:59 1664149259 96.3000 2022-09-25 23:39:58 1664149198 96.4000 2022-09-25 23:38:58 1664149138 96.3000 2022-09-25 23:37:58 1664149078 96.2000 2022-09-25 23:36:58 1664149018 96.1000 2022-09-25 23:35:59 1664148959 96.3000 2022-09-25 23:34:58 1664148898 96.2000 2022-09-25 23:33:58 1664148838 96.4000 2022-09-25 23:32:58 1664148778 96.4000 2022-09-25 23:31:59 1664148719 96.4000 2022-09-25 23:30:58 1664148658 96.4000 2022-09-25 23:29:58 1664148598 96.6000 2022-09-25 23:28:58 1664148538 96.6000 2022-09-25 23:27:58 1664148478 96.8000 2022-09-25 23:26:59 1664148419 96.8000 2022-09-25 23:25:58 1664148358 96.8000 2022-09-25 23:24:58 1664148298 96.9000 2022-09-25 23:23:58 1664148238 96.9000 2022-09-25 23:22:58 1664148178 96.8000 2022-09-25 23:21:59 1664148119 96.9000 2022-09-25 23:20:58 1664148058 96.9000 2022-09-25 23:19:58 1664147998 96.9000 2022-09-25 23:18:58 1664147938 96.8000 2022-09-25 23:17:59 1664147879 96.7000 2022-09-25 23:16:58 1664147818 96.8000 2022-09-25 23:15:58 1664147758 96.8000 2022-09-25 23:14:58 1664147698 96.7000 2022-09-25 23:13:58 1664147638 96.8000 2022-09-25 23:12:59 1664147579 96.7000 2022-09-25 23:11:58 1664147518 96.7000 2022-09-25 23:10:58 1664147458 96.7000 2022-09-25 23:09:58 1664147398 96.7000 2022-09-25 23:08:58 1664147338 96.6000 2022-09-25 23:07:59 1664147279 96.7000 2022-09-25 23:06:58 1664147218 96.5000 2022-09-25 23:05:58 1664147158 96.7000 2022-09-25 23:04:58 1664147098 96.7000 2022-09-25 23:03:58 1664147038 96.7000 2022-09-25 23:02:59 1664146979 96.6000 2022-09-25 23:01:58 1664146918 96.5000 2022-09-25 23:00:58 1664146858 96.4000 2022-09-25 22:59:58 1664146798 96.4000 2022-09-25 22:58:59 1664146739 96.4000 2022-09-25 22:57:58 1664146678 96.4000 2022-09-25 22:56:58 1664146618 96.3000 2022-09-25 22:55:58 1664146558 96.1000 2022-09-25 22:54:58 1664146498 96.1000 2022-09-25 22:53:59 1664146439 96.3000 2022-09-25 22:52:58 1664146378 96.1000 2022-09-25 22:51:58 1664146318 96.0000 2022-09-25 22:50:58 1664146258 96.1000 2022-09-25 22:49:58 1664146198 96.0000 2022-09-25 22:48:59 1664146139 96.1000 2022-09-25 22:47:58 1664146078 96.4000 2022-09-25 22:46:58 1664146018 96.0000 2022-09-25 22:45:58 1664145958 96.1000 2022-09-25 22:44:59 1664145899 96.0000 2022-09-25 22:43:58 1664145838 96.1000 2022-09-25 22:42:58 1664145778 96.1000 2022-09-25 22:41:58 1664145718 96.2000 2022-09-25 22:40:58 1664145658 96.1000 2022-09-25 22:39:59 1664145599 96.2000 2022-09-25 22:38:58 1664145538 96.1000 2022-09-25 22:37:58 1664145478 96.0000 2022-09-25 22:36:58 1664145418 95.8000 2022-09-25 22:35:58 1664145358 95.8000 2022-09-25 22:34:59 1664145299 95.8000 2022-09-25 22:33:58 1664145238 95.8000 2022-09-25 22:32:58 1664145178 95.5000 2022-09-25 22:31:58 1664145118 95.7000 2022-09-25 22:30:58 1664145058 95.6000 2022-09-25 22:29:59 1664144999 95.6000 2022-09-25 22:28:58 1664144938 95.6000 2022-09-25 22:27:58 1664144878 95.7000 2022-09-25 22:26:58 1664144818 95.6000 2022-09-25 22:25:59 1664144759 95.8000 2022-09-25 22:24:58 1664144698 95.7000 2022-09-25 22:23:58 1664144638 95.6000 2022-09-25 22:22:58 1664144578 95.7000 2022-09-25 22:21:58 1664144518 95.6000 2022-09-25 22:20:59 1664144459 95.5000 2022-09-25 22:19:58 1664144398 95.6000 2022-09-25 22:18:58 1664144338 95.5000 2022-09-25 22:17:58 1664144278 95.3000 2022-09-25 22:16:58 1664144218 95.1000 2022-09-25 22:15:59 1664144159 95.0000 2022-09-25 22:14:58 1664144098 94.9000 2022-09-25 22:13:58 1664144038 94.8000 2022-09-25 22:12:58 1664143978 94.7000 2022-09-25 22:11:58 1664143918 94.9000 2022-09-25 22:10:59 1664143859 94.7000 2022-09-25 22:09:58 1664143798 94.8000 2022-09-25 22:08:58 1664143738 94.8000 2022-09-25 22:07:58 1664143678 94.7000 2022-09-25 22:06:58 1664143618 94.7000 2022-09-25 22:05:59 1664143559 94.5000 2022-09-25 22:04:58 1664143498 94.6000 2022-09-25 22:03:58 1664143438 94.6000 2022-09-25 22:02:58 1664143378 94.7000 2022-09-25 22:01:59 1664143319 94.7000 2022-09-25 22:00:58 1664143258 94.8000 2022-09-25 21:59:58 1664143198 94.8000 2022-09-25 21:58:58 1664143138 94.8000 2022-09-25 21:57:58 1664143078 94.8000 2022-09-25 21:56:59 1664143019 94.8000 2022-09-25 21:55:58 1664142958 94.8000 2022-09-25 21:54:58 1664142898 94.8000 2022-09-25 21:53:58 1664142838 94.9000 2022-09-25 21:52:58 1664142778 95.1000 2022-09-25 21:51:59 1664142719 95.3000 2022-09-25 21:50:58 1664142658 95.2000 2022-09-25 21:49:58 1664142598 95.3000 2022-09-25 21:48:58 1664142538 95.2000 2022-09-25 21:47:59 1664142479 95.4000 2022-09-25 21:46:58 1664142418 95.6000 2022-09-25 21:45:58 1664142358 95.8000 2022-09-25 21:44:58 1664142298 95.7000 2022-09-25 21:43:58 1664142238 95.8000 2022-09-25 21:42:59 1664142179 95.8000 2022-09-25 21:41:58 1664142118 95.7000 2022-09-25 21:40:58 1664142058 95.7000 2022-09-25 21:39:58 1664141998 95.7000 2022-09-25 21:38:58 1664141938 95.6000 2022-09-25 21:37:59 1664141879 95.8000 2022-09-25 21:36:58 1664141818 95.7000 2022-09-25 21:35:58 1664141758 95.6000 2022-09-25 21:34:58 1664141698 95.4000 2022-09-25 21:33:58 1664141638 95.6000 2022-09-25 21:32:59 1664141579 95.4000 2022-09-25 21:31:58 1664141518 95.6000 2022-09-25 21:30:58 1664141458 95.5000 2022-09-25 21:29:58 1664141398 95.6000 2022-09-25 21:28:59 1664141339 95.7000 2022-09-25 21:27:58 1664141278 95.7000 2022-09-25 21:26:58 1664141218 95.9000 2022-09-25 21:25:58 1664141158 95.8000 2022-09-25 21:24:58 1664141098 95.9000 2022-09-25 21:23:59 1664141039 95.9000 2022-09-25 21:22:58 1664140978 95.8000 2022-09-25 21:21:58 1664140918 95.7000 2022-09-25 21:20:58 1664140858 95.8000 2022-09-25 21:19:58 1664140798 95.8000 2022-09-25 21:18:59 1664140739 95.7000 2022-09-25 21:17:58 1664140678 95.7000 2022-09-25 21:16:58 1664140618 95.6000 2022-09-25 21:15:58 1664140558 95.5000 2022-09-25 21:14:59 1664140499 95.4000 2022-09-25 21:13:58 1664140438 95.1000 2022-09-25 21:12:58 1664140378 94.9000 2022-09-25 21:11:58 1664140318 94.6000 2022-09-25 21:10:58 1664140258 94.2000 2022-09-25 21:09:59 1664140199 94.2000 2022-09-25 21:08:58 1664140138 93.8000 2022-09-25 21:07:58 1664140078 93.6000 2022-09-25 21:06:58 1664140018 93.6000 2022-09-25 21:05:58 1664139958 93.6000 2022-09-25 21:04:59 1664139899 93.7000 2022-09-25 21:03:58 1664139838 93.7000 2022-09-25 21:02:58 1664139778 93.5000 2022-09-25 21:01:58 1664139718 93.5000 2022-09-25 21:00:59 1664139659 93.6000 2022-09-25 20:59:58 1664139598 93.6000 2022-09-25 20:58:58 1664139538 93.6000 2022-09-25 20:57:58 1664139478 93.5000 2022-09-25 20:56:58 1664139418 93.5000 2022-09-25 20:55:59 1664139359 93.5000 2022-09-25 20:54:58 1664139298 93.7000 2022-09-25 20:53:58 1664139238 93.8000 2022-09-25 20:52:58 1664139178 94.1000 2022-09-25 20:51:58 1664139118 94.1000 2022-09-25 20:50:59 1664139059 93.9000 2022-09-25 20:49:58 1664138998 94.0000 2022-09-25 20:48:58 1664138938 93.8000 2022-09-25 20:47:58 1664138878 93.8000 2022-09-25 20:46:59 1664138819 93.7000 2022-09-25 20:45:58 1664138758 93.5000 2022-09-25 20:44:58 1664138698 93.4000 2022-09-25 20:43:58 1664138638 93.4000 2022-09-25 20:42:58 1664138578 93.5000 2022-09-25 20:41:59 1664138519 93.4000 2022-09-25 20:40:58 1664138458 93.1000 2022-09-25 20:39:58 1664138398 92.9000 2022-09-25 20:38:58 1664138338 93.0000 2022-09-25 20:37:58 1664138278 93.0000 2022-09-25 20:36:59 1664138219 93.0000 2022-09-25 20:35:58 1664138158 93.4000 2022-09-25 20:34:58 1664138098 93.4000 2022-09-25 20:33:58 1664138038 93.2000 2022-09-25 20:32:59 1664137979 93.1000 2022-09-25 20:31:58 1664137918 93.1000 2022-09-25 20:30:58 1664137858 93.4000 2022-09-25 20:29:58 1664137798 93.6000 2022-09-25 20:28:58 1664137738 93.5000 2022-09-25 20:27:59 1664137679 93.4000 2022-09-25 20:26:58 1664137618 93.6000 2022-09-25 20:25:58 1664137558 94.0000 2022-09-25 20:24:58 1664137498 93.9000 2022-09-25 20:23:58 1664137438 94.0000 2022-09-25 20:22:59 1664137379 94.0000 2022-09-25 20:21:58 1664137318 93.7000 2022-09-25 20:20:58 1664137258 93.9000 2022-09-25 20:19:58 1664137198 93.9000 2022-09-25 20:18:59 1664137139 94.0000 2022-09-25 20:17:58 1664137078 94.1000 2022-09-25 20:16:58 1664137018 94.1000 2022-09-25 20:15:58 1664136958 93.9000 2022-09-25 20:14:58 1664136898 94.0000 2022-09-25 20:13:59 1664136839 94.1000 2022-09-25 20:12:58 1664136778 93.9000 2022-09-25 20:11:58 1664136718 93.9000 2022-09-25 20:10:58 1664136658 94.0000 2022-09-25 20:09:58 1664136598 93.7000 2022-09-25 20:08:59 1664136539 93.8000 2022-09-25 20:07:58 1664136478 93.8000 2022-09-25 20:06:58 1664136418 93.9000 2022-09-25 20:05:58 1664136358 93.7000 2022-09-25 20:04:59 1664136299 93.6000 2022-09-25 20:03:58 1664136238 93.6000 2022-09-25 20:02:58 1664136178 93.7000 2022-09-25 20:01:58 1664136118 93.8000 2022-09-25 20:00:58 1664136058 93.7000 2022-09-25 19:59:59 1664135999 93.7000 2022-09-25 19:58:58 1664135938 93.7000 2022-09-25 19:57:58 1664135878 93.6000 2022-09-25 19:56:58 1664135818 93.6000 2022-09-25 19:55:58 1664135758 93.6000 2022-09-25 19:54:59 1664135699 93.7000 2022-09-25 19:53:58 1664135638 93.4000 2022-09-25 19:52:58 1664135578 93.4000 2022-09-25 19:51:58 1664135518 93.2000 2022-09-25 19:50:59 1664135459 93.4000 2022-09-25 19:49:58 1664135398 93.3000 2022-09-25 19:48:58 1664135338 93.2000 2022-09-25 19:47:58 1664135278 93.2000 2022-09-25 19:46:58 1664135218 93.4000 2022-09-25 19:45:59 1664135159 93.4000 2022-09-25 19:44:58 1664135098 93.4000 2022-09-25 19:43:58 1664135038 93.5000 2022-09-25 19:42:58 1664134978 93.2000 2022-09-25 19:41:58 1664134918 93.1000 2022-09-25 19:40:59 1664134859 93.2000 2022-09-25 19:39:58 1664134798 92.9000 2022-09-25 19:38:58 1664134738 92.9000 2022-09-25 19:37:58 1664134678 92.7000 2022-09-25 19:36:58 1664134618 92.9000 2022-09-25 19:35:59 1664134559 92.8000 2022-09-25 19:34:58 1664134498 92.6000 2022-09-25 19:33:58 1664134438 92.9000 2022-09-25 19:32:58 1664134378 93.0000 2022-09-25 19:31:59 1664134319 92.9000 2022-09-25 19:30:58 1664134258 92.8000 2022-09-25 19:29:58 1664134198 93.0000 2022-09-25 19:28:58 1664134138 92.9000 2022-09-25 19:27:58 1664134078 92.9000 2022-09-25 19:26:59 1664134019 92.5000 2022-09-25 19:25:58 1664133958 92.3000 2022-09-25 19:24:58 1664133898 92.2000 2022-09-25 19:23:58 1664133838 92.0000 2022-09-25 19:22:58 1664133778 92.0000 2022-09-25 19:21:59 1664133719 92.0000 2022-09-25 19:20:58 1664133658 91.8000 2022-09-25 19:19:58 1664133598 92.0000 2022-09-25 19:18:58 1664133538 91.9000 2022-09-25 19:17:59 1664133479 91.9000 2022-09-25 19:16:58 1664133418 91.7000 2022-09-25 19:15:58 1664133358 91.6000 2022-09-25 19:14:58 1664133298 91.3000 2022-09-25 19:13:58 1664133238 91.3000 2022-09-25 19:12:59 1664133179 91.3000 2022-09-25 19:11:58 1664133118 91.3000 2022-09-25 19:10:58 1664133058 91.3000 2022-09-25 19:09:58 1664132998 91.2000 2022-09-25 19:08:58 1664132938 91.4000 2022-09-25 19:07:59 1664132879 91.7000 2022-09-25 19:06:58 1664132818 91.4000 2022-09-25 19:05:58 1664132758 91.2000 2022-09-25 19:04:58 1664132698 90.9000 2022-09-25 19:03:59 1664132639 90.6000 2022-09-25 19:02:58 1664132578 90.3000 2022-09-25 19:01:58 1664132518 90.0000 2022-09-25 19:00:58 1664132458 89.5000 2022-09-25 18:59:58 1664132398 89.2000 2022-09-25 18:58:59 1664132339 88.5000 2022-09-25 18:57:58 1664132278 88.6000 2022-09-25 18:56:58 1664132218 88.5000 2022-09-25 18:55:58 1664132158 88.4000 2022-09-25 18:54:58 1664132098 88.5000 2022-09-25 18:53:59 1664132039 88.5000 2022-09-25 18:52:58 1664131978 88.6000 2022-09-25 18:51:58 1664131918 89.1000 2022-09-25 18:50:58 1664131858 89.2000 2022-09-25 18:49:59 1664131799 89.4000 2022-09-25 18:48:58 1664131738 89.6000 2022-09-25 18:47:58 1664131678 89.8000 2022-09-25 18:46:58 1664131618 89.8000 2022-09-25 18:45:58 1664131558 89.9000 2022-09-25 18:44:59 1664131499 89.9000 2022-09-25 18:43:58 1664131438 90.1000 2022-09-25 18:42:58 1664131378 90.3000 2022-09-25 18:41:58 1664131318 90.1000 2022-09-25 18:40:58 1664131258 89.8000 2022-09-25 18:39:59 1664131199 89.7000 2022-09-25 18:38:58 1664131138 89.8000 2022-09-25 18:37:58 1664131078 89.9000 2022-09-25 18:36:58 1664131018 90.1000 2022-09-25 18:35:58 1664130958 90.2000 2022-09-25 18:34:59 1664130899 90.4000 2022-09-25 18:33:58 1664130838 90.6000 2022-09-25 18:32:58 1664130778 90.6000 2022-09-25 18:31:58 1664130718 90.7000 2022-09-25 18:30:59 1664130659 90.8000 2022-09-25 18:29:58 1664130598 91.0000 2022-09-25 18:28:58 1664130538 91.3000 2022-09-25 18:27:58 1664130478 91.2000 2022-09-25 18:26:58 1664130418 90.5000 2022-09-25 18:25:59 1664130359 89.9000 2022-09-25 18:24:58 1664130298 90.2000 2022-09-25 18:23:58 1664130238 90.6000 2022-09-25 18:22:58 1664130178 90.7000 2022-09-25 18:21:58 1664130118 91.7000 2022-09-25 18:20:59 1664130059 91.7000 2022-09-25 18:19:58 1664129998 91.7000 2022-09-25 18:18:58 1664129938 91.8000 2022-09-25 18:17:58 1664129878 91.7000 2022-09-25 18:16:59 1664129819 91.8000 2022-09-25 18:15:58 1664129758 91.7000 2022-09-25 18:14:58 1664129698 91.9000 2022-09-25 18:13:58 1664129638 91.7000 2022-09-25 18:12:58 1664129578 91.7000 2022-09-25 18:11:59 1664129519 91.7000 2022-09-25 18:10:58 1664129458 91.6000 2022-09-25 18:09:58 1664129398 91.3000 2022-09-25 18:08:58 1664129338 91.4000 2022-09-25 18:07:58 1664129278 91.4000 2022-09-25 18:06:59 1664129219 91.1000 2022-09-25 18:05:58 1664129158 91.2000 2022-09-25 18:04:58 1664129098 91.0000 2022-09-25 18:03:58 1664129038 90.9000 2022-09-25 18:02:59 1664128979 90.7000 2022-09-25 18:01:58 1664128918 90.5000 2022-09-25 18:00:58 1664128858 90.4000 2022-09-25 17:59:58 1664128798 90.4000 2022-09-25 17:58:58 1664128738 90.3000 2022-09-25 17:57:59 1664128679 90.2000 2022-09-25 17:56:58 1664128618 89.8000 2022-09-25 17:55:58 1664128558 89.7000 2022-09-25 17:54:58 1664128498 89.6000 2022-09-25 17:53:58 1664128438 89.8000 2022-09-25 17:52:59 1664128379 89.2000 2022-09-25 17:51:58 1664128318 88.7000 2022-09-25 17:50:58 1664128258 88.6000 2022-09-25 17:49:58 1664128198 88.6000 2022-09-25 17:48:59 1664128139 88.6000 2022-09-25 17:47:58 1664128078 88.6000 2022-09-25 17:46:58 1664128018 88.2000 2022-09-25 17:45:58 1664127958 88.6000 2022-09-25 17:44:58 1664127898 89.1000 2022-09-25 17:43:59 1664127839 89.1000 2022-09-25 17:42:58 1664127778 89.2000 2022-09-25 17:41:58 1664127718 89.1000 2022-09-25 17:40:58 1664127658 89.2000 2022-09-25 17:39:58 1664127598 88.7000 2022-09-25 17:38:59 1664127539 88.8000 2022-09-25 17:37:58 1664127478 88.5000 2022-09-25 17:36:58 1664127418 88.6000 2022-09-25 17:35:58 1664127358 88.6000 2022-09-25 17:34:58 1664127298 88.9000 2022-09-25 17:33:59 1664127239 88.7000 2022-09-25 17:32:58 1664127178 88.3000 2022-09-25 17:31:58 1664127118 87.6000 2022-09-25 17:30:58 1664127058 87.2000 2022-09-25 17:29:58 1664126998 87.2000 2022-09-25 17:28:59 1664126939 86.9000 2022-09-25 17:27:58 1664126878 87.0000 2022-09-25 17:26:58 1664126818 86.2000 2022-09-25 17:25:58 1664126758 86.5000 2022-09-25 17:24:59 1664126699 86.9000 2022-09-25 17:23:58 1664126638 86.7000 2022-09-25 17:22:58 1664126578 86.5000 2022-09-25 17:21:58 1664126518 86.3000 2022-09-25 17:20:58 1664126458 86.5000 2022-09-25 17:19:59 1664126399 86.4000 2022-09-25 17:18:58 1664126338 85.7000 2022-09-25 17:17:58 1664126278 85.7000 2022-09-25 17:16:58 1664126218 85.5000 2022-09-25 17:15:58 1664126158 85.3000 2022-09-25 17:14:59 1664126099 85.4000 2022-09-25 17:13:58 1664126038 85.6000 2022-09-25 17:12:58 1664125978 85.7000 2022-09-25 17:11:58 1664125918 85.9000 2022-09-25 17:10:59 1664125859 87.2000 2022-09-25 17:09:58 1664125798 86.5000 2022-09-25 17:08:58 1664125738 86.3000 2022-09-25 17:07:58 1664125678 86.0000 2022-09-25 17:06:58 1664125618 86.1000 2022-09-25 17:05:59 1664125559 86.1000 2022-09-25 17:04:58 1664125498 85.8000 2022-09-25 17:03:58 1664125438 85.9000 2022-09-25 17:02:58 1664125378 86.0000 2022-09-25 17:01:58 1664125318 85.5000 2022-09-25 17:00:59 1664125259 85.1000 2022-09-25 16:59:58 1664125198 84.7000 2022-09-25 16:58:58 1664125138 84.7000 2022-09-25 16:57:58 1664125078 84.6000 2022-09-25 16:56:59 1664125019 84.4000 2022-09-25 16:55:58 1664124958 84.4000 2022-09-25 16:54:58 1664124898 83.8000 2022-09-25 16:53:58 1664124838 84.2000 2022-09-25 16:52:58 1664124778 84.0000 2022-09-25 16:51:59 1664124719 84.2000 2022-09-25 16:50:58 1664124658 84.0000 2022-09-25 16:49:58 1664124598 83.9000 2022-09-25 16:48:58 1664124538 84.1000 2022-09-25 16:47:58 1664124478 84.3000 2022-09-25 16:46:59 1664124419 84.3000 2022-09-25 16:45:58 1664124358 84.3000 2022-09-25 16:44:58 1664124298 84.4000 2022-09-25 16:43:58 1664124238 84.3000 2022-09-25 16:42:59 1664124179 84.4000 2022-09-25 16:41:58 1664124118 84.4000 2022-09-25 16:40:58 1664124058 84.6000 2022-09-25 16:39:58 1664123998 84.3000 2022-09-25 16:38:58 1664123938 84.0000 2022-09-25 16:37:59 1664123879 84.2000 2022-09-25 16:36:58 1664123818 84.0000 2022-09-25 16:35:58 1664123758 84.3000 2022-09-25 16:34:58 1664123698 84.3000 2022-09-25 16:33:58 1664123638 84.4000 2022-09-25 16:32:59 1664123579 84.4000 2022-09-25 16:31:58 1664123518 84.4000 2022-09-25 16:30:58 1664123458 84.5000 2022-09-25 16:29:58 1664123398 84.7000 2022-09-25 16:28:59 1664123339 84.9000 2022-09-25 16:27:58 1664123278 84.7000 2022-09-25 16:26:58 1664123218 84.7000 2022-09-25 16:25:58 1664123158 84.7000 2022-09-25 16:24:58 1664123098 84.7000 2022-09-25 16:23:59 1664123039 84.9000 2022-09-25 16:22:58 1664122978 85.2000 2022-09-25 16:21:58 1664122918 85.3000 2022-09-25 16:20:58 1664122858 85.1000 2022-09-25 16:19:58 1664122798 85.2000 2022-09-25 16:18:59 1664122739 85.3000 2022-09-25 16:17:58 1664122678 85.4000 2022-09-25 16:16:58 1664122618 85.6000 2022-09-25 16:15:58 1664122558 85.6000 2022-09-25 16:14:58 1664122498 85.1000 2022-09-25 16:13:59 1664122439 85.3000 2022-09-25 16:12:58 1664122378 85.0000 2022-09-25 16:11:58 1664122318 85.2000 2022-09-25 16:10:58 1664122258 84.7000 2022-09-25 16:09:59 1664122199 85.1000 2022-09-25 16:08:58 1664122138 84.9000 2022-09-25 16:07:58 1664122078 84.7000 2022-09-25 16:06:58 1664122018 84.8000 2022-09-25 16:05:58 1664121958 84.6000 2022-09-25 16:04:59 1664121899 84.4000 2022-09-25 16:03:58 1664121838 85.0000 2022-09-25 16:02:58 1664121778 84.7000 2022-09-25 16:01:58 1664121718 84.4000 2022-09-25 16:00:58 1664121658 84.4000 2022-09-25 15:59:59 1664121599 84.6000 2022-09-25 15:58:58 1664121538 84.4000 2022-09-25 15:57:58 1664121478 84.7000 2022-09-25 15:56:58 1664121418 84.3000 2022-09-25 15:55:58 1664121358 84.3000 2022-09-25 15:54:59 1664121299 84.3000 2022-09-25 15:53:58 1664121238 84.4000 2022-09-25 15:52:58 1664121178 84.8000 2022-09-25 15:51:58 1664121118 84.8000 2022-09-25 15:50:59 1664121059 84.7000 2022-09-25 15:49:58 1664120998 84.9000 2022-09-25 15:48:58 1664120938 85.0000 2022-09-25 15:47:58 1664120878 84.6000 2022-09-25 15:46:58 1664120818 84.4000 2022-09-25 15:45:59 1664120759 84.7000 2022-09-25 15:44:58 1664120698 84.7000 2022-09-25 15:43:58 1664120638 85.0000 2022-09-25 15:42:58 1664120578 84.3000 2022-09-25 15:41:58 1664120518 84.2000 2022-09-25 15:40:59 1664120459 83.9000 2022-09-25 15:39:58 1664120398 84.3000 2022-09-25 15:38:58 1664120338 84.0000 2022-09-25 15:37:58 1664120278 83.8000 2022-09-25 15:36:58 1664120218 83.8000 2022-09-25 15:35:59 1664120159 83.8000 2022-09-25 15:34:58 1664120098 83.7000 2022-09-25 15:33:58 1664120038 83.7000 2022-09-25 15:32:58 1664119978 83.7000 2022-09-25 15:31:59 1664119919 83.8000 2022-09-25 15:30:58 1664119858 84.2000 2022-09-25 15:29:58 1664119798 84.1000 2022-09-25 15:28:58 1664119738 83.9000 2022-09-25 15:27:58 1664119678 83.6000 2022-09-25 15:26:59 1664119619 83.9000 2022-09-25 15:25:58 1664119558 84.1000 2022-09-25 15:24:58 1664119498 84.4000 2022-09-25 15:23:58 1664119438 83.5000 2022-09-25 15:22:58 1664119378 83.7000 2022-09-25 15:21:59 1664119319 83.5000 2022-09-25 15:20:58 1664119258 83.4000 2022-09-25 15:19:58 1664119198 83.6000 2022-09-25 15:18:58 1664119138 83.1000 2022-09-25 15:17:58 1664119078 83.3000 2022-09-25 15:16:59 1664119019 83.8000 2022-09-25 15:15:58 1664118958 83.7000 2022-09-25 15:14:58 1664118898 83.8000 2022-09-25 15:13:58 1664118838 83.9000 2022-09-25 15:12:59 1664118779 83.7000 2022-09-25 15:11:58 1664118718 83.5000 2022-09-25 15:10:58 1664118658 83.8000 2022-09-25 15:09:58 1664118598 83.8000 2022-09-25 15:08:58 1664118538 84.2000 2022-09-25 15:07:59 1664118479 84.2000 2022-09-25 15:06:58 1664118418 83.9000 2022-09-25 15:05:58 1664118358 84.6000 2022-09-25 15:04:58 1664118298 84.4000 2022-09-25 15:03:58 1664118238 84.2000 2022-09-25 15:02:59 1664118179 83.8000 2022-09-25 15:01:58 1664118118 83.7000 2022-09-25 15:00:58 1664118058 83.7000 2022-09-25 14:59:58 1664117998 83.6000 2022-09-25 14:58:59 1664117939 83.6000 2022-09-25 14:57:58 1664117878 83.8000 2022-09-25 14:56:58 1664117818 84.2000 2022-09-25 14:55:58 1664117758 84.9000 2022-09-25 14:54:58 1664117698 84.9000 2022-09-25 14:53:59 1664117639 84.4000 2022-09-25 14:52:58 1664117578 84.1000 2022-09-25 14:51:58 1664117518 84.1000 2022-09-25 14:50:58 1664117458 84.1000 2022-09-25 14:49:58 1664117398 83.8000 2022-09-25 14:48:59 1664117339 83.7000 2022-09-25 14:47:58 1664117278 83.8000 2022-09-25 14:46:58 1664117218 84.1000 2022-09-25 14:45:58 1664117158 83.7000 2022-09-25 14:44:59 1664117099 83.9000 2022-09-25 14:43:58 1664117038 85.1000 2022-09-25 14:42:58 1664116978 84.7000 2022-09-25 14:41:58 1664116918 85.7000 2022-09-25 14:40:58 1664116858 85.6000 2022-09-25 14:39:59 1664116799 85.5000 2022-09-25 14:38:58 1664116738 84.8000 2022-09-25 14:37:58 1664116678 83.9000 2022-09-25 14:36:58 1664116618 84.2000 2022-09-25 14:35:58 1664116558 84.6000 2022-09-25 14:34:59 1664116499 84.2000 2022-09-25 14:33:58 1664116438 84.6000 2022-09-25 14:32:58 1664116378 85.1000 2022-09-25 14:31:58 1664116318 85.5000 2022-09-25 14:30:58 1664116258 85.2000 2022-09-25 14:29:59 1664116199 85.1000 2022-09-25 14:28:58 1664116138 84.6000 2022-09-25 14:27:58 1664116078 85.1000 2022-09-25 14:26:58 1664116018 84.7000 2022-09-25 14:25:59 1664115959 85.4000 2022-09-25 14:24:58 1664115898 85.1000 2022-09-25 14:23:58 1664115838 84.8000 2022-09-25 14:22:58 1664115778 84.8000 2022-09-25 14:21:58 1664115718 85.4000 2022-09-25 14:20:59 1664115659 86.2000 2022-09-25 14:19:58 1664115598 85.5000 2022-09-25 14:18:58 1664115538 85.0000 2022-09-25 14:17:58 1664115478 84.7000 2022-09-25 14:16:58 1664115418 85.2000 2022-09-25 14:15:59 1664115359 86.1000 2022-09-25 14:14:58 1664115298 85.2000 2022-09-25 14:13:58 1664115238 85.1000 2022-09-25 14:12:58 1664115178 85.4000 2022-09-25 14:11:59 1664115119 84.9000 2022-09-25 14:10:58 1664115058 84.4000 2022-09-25 14:09:58 1664114998 84.4000 2022-09-25 14:08:58 1664114938 84.4000 2022-09-25 14:07:58 1664114878 84.4000 2022-09-25 14:06:59 1664114819 84.5000 2022-09-25 14:05:58 1664114758 84.7000 2022-09-25 14:04:58 1664114698 84.0000 2022-09-25 14:03:58 1664114638 84.2000 2022-09-25 14:02:58 1664114578 83.9000 2022-09-25 14:01:59 1664114519 83.3000 2022-09-25 14:00:58 1664114458 83.0000 2022-09-25 13:59:58 1664114398 83.1000 2022-09-25 13:58:58 1664114338 83.8000 2022-09-25 13:57:58 1664114278 84.0000 2022-09-25 13:56:59 1664114219 83.1000 2022-09-25 13:55:58 1664114158 82.3000 2022-09-25 13:54:58 1664114098 82.0000 2022-09-25 13:53:58 1664114038 81.5000 2022-09-25 13:52:58 1664113978 81.4000 2022-09-25 13:51:59 1664113919 81.3000 2022-09-25 13:50:58 1664113858 81.3000 2022-09-25 13:49:58 1664113798 80.9000 2022-09-25 13:48:58 1664113738 80.5000 2022-09-25 13:47:59 1664113679 80.6000 2022-09-25 13:46:58 1664113618 80.9000 2022-09-25 13:45:58 1664113558 81.0000 2022-09-25 13:44:58 1664113498 81.1000 2022-09-25 13:43:58 1664113438 80.6000 2022-09-25 13:42:59 1664113379 80.5000 2022-09-25 13:41:58 1664113318 80.9000 2022-09-25 13:40:58 1664113258 80.4000 2022-09-25 13:39:58 1664113198 80.3000 2022-09-25 13:38:58 1664113138 80.4000 2022-09-25 13:37:59 1664113079 81.1000 2022-09-25 13:36:58 1664113018 81.5000 2022-09-25 13:35:58 1664112958 81.5000 2022-09-25 13:34:58 1664112898 81.5000 2022-09-25 13:33:58 1664112838 81.1000 2022-09-25 13:32:59 1664112779 80.9000 2022-09-25 13:31:58 1664112718 80.8000 2022-09-25 13:30:58 1664112658 81.5000 2022-09-25 13:29:58 1664112598 81.3000 2022-09-25 13:28:59 1664112539 81.6000 2022-09-25 13:27:58 1664112478 81.6000 2022-09-25 13:26:58 1664112418 81.2000 2022-09-25 13:25:58 1664112358 81.2000 2022-09-25 13:24:58 1664112298 81.0000 2022-09-25 13:23:59 1664112239 81.4000 2022-09-25 13:22:58 1664112178 81.5000 2022-09-25 13:21:58 1664112118 81.4000 2022-09-25 13:20:58 1664112058 82.0000 2022-09-25 13:19:58 1664111998 83.3000 2022-09-25 13:18:59 1664111939 82.3000 2022-09-25 13:17:58 1664111878 82.9000 2022-09-25 13:16:58 1664111818 82.1000 2022-09-25 13:15:58 1664111758 82.0000 2022-09-25 13:14:59 1664111699 82.5000 2022-09-25 13:13:58 1664111638 82.9000 2022-09-25 13:12:58 1664111578 82.9000 2022-09-25 13:11:58 1664111518 82.7000 2022-09-25 13:10:58 1664111458 82.4000 2022-09-25 13:09:59 1664111399 82.6000 2022-09-25 13:08:58 1664111338 82.6000 2022-09-25 13:07:58 1664111278 82.9000 2022-09-25 13:06:58 1664111218 82.9000 2022-09-25 13:05:58 1664111158 83.4000 2022-09-25 13:04:59 1664111099 83.1000 2022-09-25 13:03:58 1664111038 83.4000 2022-09-25 13:02:58 1664110978 83.5000 2022-09-25 13:01:58 1664110918 83.3000 2022-09-25 13:00:58 1664110858 84.7000 2022-09-25 12:59:59 1664110799 85.6000 2022-09-25 12:58:58 1664110738 84.3000 2022-09-25 12:57:58 1664110678 85.2000 2022-09-25 12:56:58 1664110618 84.4000 2022-09-25 12:55:59 1664110559 84.7000 2022-09-25 12:54:58 1664110498 85.2000 2022-09-25 12:53:58 1664110438 85.6000 2022-09-25 12:52:58 1664110378 85.6000 2022-09-25 12:51:58 1664110318 85.6000 2022-09-25 12:50:59 1664110259 85.5000 2022-09-25 12:49:58 1664110198 85.3000 2022-09-25 12:48:58 1664110138 85.3000 2022-09-25 12:47:58 1664110078 84.9000 2022-09-25 12:46:58 1664110018 85.3000 2022-09-25 12:45:59 1664109959 85.5000 2022-09-25 12:44:58 1664109898 85.2000 2022-09-25 12:43:58 1664109838 84.9000 2022-09-25 12:42:58 1664109778 84.9000 2022-09-25 12:41:58 1664109718 85.6000 2022-09-25 12:40:59 1664109659 85.6000 2022-09-25 12:39:58 1664109598 85.9000 2022-09-25 12:38:58 1664109538 85.8000 2022-09-25 12:37:58 1664109478 85.9000 2022-09-25 12:36:59 1664109419 86.3000 2022-09-25 12:35:58 1664109358 86.1000 2022-09-25 12:34:58 1664109298 86.2000 2022-09-25 12:33:58 1664109238 86.6000 2022-09-25 12:32:58 1664109178 87.1000 2022-09-25 12:31:59 1664109119 86.8000 2022-09-25 12:30:58 1664109058 86.6000 2022-09-25 12:29:58 1664108998 86.5000 2022-09-25 12:28:58 1664108938 86.8000 2022-09-25 12:27:58 1664108878 86.8000 2022-09-25 12:26:59 1664108819 86.6000 2022-09-25 12:25:58 1664108758 87.7000 2022-09-25 12:24:58 1664108698 87.6000 2022-09-25 12:23:58 1664108638 88.4000 2022-09-25 12:22:59 1664108579 88.3000 2022-09-25 12:21:58 1664108518 88.7000 2022-09-25 12:20:58 1664108458 88.2000 2022-09-25 12:19:58 1664108398 87.9000 2022-09-25 12:18:58 1664108338 88.3000 2022-09-25 12:17:59 1664108279 88.6000 2022-09-25 12:16:58 1664108218 88.3000 2022-09-25 12:15:58 1664108158 88.0000 2022-09-25 12:14:58 1664108098 88.5000 2022-09-25 12:13:58 1664108038 88.4000 2022-09-25 12:12:59 1664107979 88.4000 2022-09-25 12:11:58 1664107918 88.5000 2022-09-25 12:10:58 1664107858 88.5000 2022-09-25 12:09:58 1664107798 88.2000 2022-09-25 12:08:58 1664107738 88.2000 2022-09-25 12:07:59 1664107679 88.4000 2022-09-25 12:06:58 1664107618 88.7000 2022-09-25 12:05:58 1664107558 88.2000 2022-09-25 12:04:58 1664107498 88.5000 2022-09-25 12:03:59 1664107439 89.7000 2022-09-25 12:02:58 1664107378 88.5000 2022-09-25 12:01:58 1664107318 88.4000 2022-09-25 12:00:58 1664107258 88.6000 2022-09-25 11:59:58 1664107198 89.7000 2022-09-25 11:58:59 1664107139 89.2000 2022-09-25 11:57:58 1664107078 88.8000 2022-09-25 11:56:58 1664107018 89.7000 2022-09-25 11:55:58 1664106958 89.9000 2022-09-25 11:54:58 1664106898 90.6000 2022-09-25 11:53:59 1664106839 89.5000 2022-09-25 11:52:58 1664106778 90.7000 2022-09-25 11:51:58 1664106718 90.6000 2022-09-25 11:50:58 1664106658 90.7000 2022-09-25 11:49:59 1664106599 90.2000 2022-09-25 11:48:58 1664106538 91.3000 2022-09-25 11:47:58 1664106478 91.9000 2022-09-25 11:46:58 1664106418 91.9000 2022-09-25 11:45:58 1664106358 91.8000 2022-09-25 11:44:59 1664106299 91.8000 2022-09-25 11:43:58 1664106238 91.4000 2022-09-25 11:42:58 1664106178 91.4000 2022-09-25 11:41:58 1664106118 91.6000 2022-09-25 11:40:58 1664106058 91.7000 2022-09-25 11:39:59 1664105999 91.6000 2022-09-25 11:38:58 1664105938 92.1000 2022-09-25 11:37:58 1664105878 92.0000 2022-09-25 11:36:58 1664105818 92.6000 2022-09-25 11:35:58 1664105758 91.8000 2022-09-25 11:34:59 1664105699 91.8000 2022-09-25 11:33:58 1664105638 92.7000 2022-09-25 11:32:58 1664105578 93.1000 2022-09-25 11:31:58 1664105518 92.8000 2022-09-25 11:30:59 1664105459 93.1000 2022-09-25 11:29:58 1664105398 93.4000 2022-09-25 11:28:58 1664105338 93.1000 2022-09-25 11:27:58 1664105278 92.4000 2022-09-25 11:26:58 1664105218 92.0000 2022-09-25 11:25:59 1664105159 92.4000 2022-09-25 11:24:58 1664105098 93.0000 2022-09-25 11:23:58 1664105038 92.5000 2022-09-25 11:22:58 1664104978 92.7000 2022-09-25 11:21:58 1664104918 92.4000 2022-09-25 11:20:59 1664104859 92.7000 2022-09-25 11:19:58 1664104798 93.1000 2022-09-25 11:18:58 1664104738 93.1000 2022-09-25 11:17:58 1664104678 93.7000 2022-09-25 11:16:59 1664104619 93.7000 2022-09-25 11:15:58 1664104558 93.7000 2022-09-25 11:14:58 1664104498 93.1000 2022-09-25 11:13:58 1664104438 93.1000 2022-09-25 11:12:58 1664104378 93.0000 2022-09-25 11:11:59 1664104319 93.1000 2022-09-25 11:10:58 1664104258 93.6000 2022-09-25 11:09:58 1664104198 93.5000 2022-09-25 11:08:58 1664104138 92.9000 2022-09-25 11:07:58 1664104078 93.4000 2022-09-25 11:06:59 1664104019 93.4000 2022-09-25 11:05:58 1664103958 93.0000 2022-09-25 11:04:58 1664103898 93.4000 2022-09-25 11:03:58 1664103838 93.8000 2022-09-25 11:02:58 1664103778 94.4000 2022-09-25 11:01:59 1664103719 94.5000 2022-09-25 11:00:58 1664103658 93.8000 2022-09-25 10:59:58 1664103598 93.8000 2022-09-25 10:58:58 1664103538 94.0000 2022-09-25 10:57:59 1664103479 93.9000 2022-09-25 10:56:58 1664103418 94.1000 2022-09-25 10:55:58 1664103358 94.0000 2022-09-25 10:54:58 1664103298 94.0000 2022-09-25 10:53:58 1664103238 93.8000 2022-09-25 10:52:59 1664103179 94.6000 2022-09-25 10:51:58 1664103118 94.7000 2022-09-25 10:50:58 1664103058 94.1000 2022-09-25 10:49:58 1664102998 94.0000 2022-09-25 10:48:58 1664102938 93.9000 2022-09-25 10:47:59 1664102879 93.6000 2022-09-25 10:46:58 1664102818 93.5000 2022-09-25 10:45:58 1664102758 93.4000 2022-09-25 10:44:58 1664102698 93.2000 2022-09-25 10:43:59 1664102639 93.4000 2022-09-25 10:42:58 1664102578 94.4000 2022-09-25 10:41:58 1664102518 94.3000 2022-09-25 10:40:58 1664102458 93.9000 2022-09-25 10:39:58 1664102398 94.0000 2022-09-25 10:38:59 1664102339 94.1000 2022-09-25 10:37:58 1664102278 94.6000 2022-09-25 10:36:58 1664102218 94.4000 2022-09-25 10:35:58 1664102158 94.3000 2022-09-25 10:34:58 1664102098 94.4000 2022-09-25 10:33:59 1664102039 94.2000 2022-09-25 10:32:58 1664101978 94.4000 2022-09-25 10:31:58 1664101918 94.5000 2022-09-25 10:30:58 1664101858 94.6000 2022-09-25 10:29:58 1664101798 94.7000 2022-09-25 10:28:59 1664101739 94.4000 2022-09-25 10:27:58 1664101678 94.7000 2022-09-25 10:26:58 1664101618 94.3000 2022-09-25 10:25:58 1664101558 94.2000 2022-09-25 10:24:59 1664101499 94.2000 2022-09-25 10:23:58 1664101438 94.9000 2022-09-25 10:22:58 1664101378 95.9000 2022-09-25 10:21:58 1664101318 95.8000 2022-09-25 10:20:58 1664101258 96.6000 2022-09-25 10:19:59 1664101199 96.4000 2022-09-25 10:18:58 1664101138 95.8000 2022-09-25 10:17:58 1664101078 95.7000 2022-09-25 10:16:58 1664101018 95.6000 2022-09-25 10:15:58 1664100958 95.6000 2022-09-25 10:14:59 1664100899 95.6000 2022-09-25 10:13:58 1664100838 95.7000 2022-09-25 10:12:58 1664100778 95.1000 2022-09-25 10:11:58 1664100718 95.2000 2022-09-25 10:10:58 1664100658 95.7000 2022-09-25 10:09:59 1664100599 94.9000 2022-09-25 10:08:58 1664100538 95.6000 2022-09-25 10:07:58 1664100478 95.2000 2022-09-25 10:06:58 1664100418 95.1000 2022-09-25 10:05:59 1664100359 95.2000 2022-09-25 10:04:58 1664100298 94.6000 2022-09-25 10:03:58 1664100238 94.6000 2022-09-25 10:02:58 1664100178 94.5000 2022-09-25 10:01:58 1664100118 94.8000 2022-09-25 10:00:59 1664100059 94.8000 2022-09-25 09:59:58 1664099998 95.0000 2022-09-25 09:58:58 1664099938 94.7000 2022-09-25 09:57:58 1664099878 94.3000 2022-09-25 09:56:58 1664099818 94.3000 2022-09-25 09:55:59 1664099759 94.6000 2022-09-25 09:54:58 1664099698 94.6000 2022-09-25 09:53:58 1664099638 94.1000 2022-09-25 09:52:58 1664099578 94.7000 2022-09-25 09:51:58 1664099518 94.8000 2022-09-25 09:50:59 1664099459 95.7000 2022-09-25 09:49:58 1664099398 95.7000 2022-09-25 09:48:58 1664099338 95.1000 2022-09-25 09:47:58 1664099278 95.1000 2022-09-25 09:46:59 1664099219 95.3000 2022-09-25 09:45:58 1664099158 95.7000 2022-09-25 09:44:58 1664099098 96.9000 2022-09-25 09:43:58 1664099038 96.3000 2022-09-25 09:42:58 1664098978 96.1000 2022-09-25 09:41:59 1664098919 96.2000 2022-09-25 09:40:58 1664098858 96.8000 2022-09-25 09:39:58 1664098798 96.8000 2022-09-25 09:38:58 1664098738 96.5000 2022-09-25 09:37:58 1664098678 96.5000 2022-09-25 09:36:59 1664098619 97.4000 2022-09-25 09:35:58 1664098558 97.3000 2022-09-25 09:34:58 1664098498 96.5000 2022-09-25 09:33:58 1664098438 96.6000 2022-09-25 09:32:58 1664098378 96.7000 2022-09-25 09:31:59 1664098319 96.4000 2022-09-25 09:30:58 1664098258 96.0000 2022-09-25 09:29:58 1664098198 96.4000 2022-09-25 09:28:58 1664098138 96.6000 2022-09-25 09:27:58 1664098078 97.1000 2022-09-25 09:26:59 1664098019 96.8000 2022-09-25 09:25:58 1664097958 96.9000 2022-09-25 09:24:58 1664097898 97.1000 2022-09-25 09:23:58 1664097838 97.9000 2022-09-25 09:22:58 1664097778 97.4000 2022-09-25 09:21:59 1664097719 96.8000 2022-09-25 09:20:58 1664097658 97.1000 2022-09-25 09:19:58 1664097598 96.7000 2022-09-25 09:18:58 1664097538 97.0000 2022-09-25 09:17:59 1664097479 97.9000 2022-09-25 09:16:58 1664097418 97.9000 2022-09-25 09:15:58 1664097358 97.8000 2022-09-25 09:14:58 1664097298 101.9000 2022-09-25 09:13:58 1664097238 97.4000 2022-09-25 09:12:59 1664097179 97.5000 2022-09-25 09:11:58 1664097118 97.4000 2022-09-25 09:10:58 1664097058 97.4000 2022-09-25 09:09:58 1664096998 97.2000 2022-09-25 09:08:58 1664096938 97.4000 2022-09-25 09:07:59 1664096879 97.9000 2022-09-25 09:06:58 1664096818 98.0000 2022-09-25 09:05:58 1664096758 101.9000 2022-09-25 09:04:58 1664096698 97.8000 2022-09-25 09:03:59 1664096639 97.9000 2022-09-25 09:02:58 1664096578 97.5000 2022-09-25 09:01:58 1664096518 97.3000 2022-09-25 09:00:58 1664096458 97.5000 2022-09-25 08:59:58 1664096398 97.8000 2022-09-25 08:58:59 1664096339 97.8000 2022-09-25 08:57:58 1664096278 98.1000 2022-09-25 08:56:58 1664096218 101.9000 2022-09-25 08:55:58 1664096158 101.9000 2022-09-25 08:54:58 1664096098 101.9000 2022-09-25 08:53:59 1664096039 101.9000 2022-09-25 08:52:58 1664095978 102.0000 2022-09-25 08:51:58 1664095918 97.7000 2022-09-25 08:50:58 1664095858 97.9000 2022-09-25 08:49:58 1664095798 97.8000 2022-09-25 08:48:59 1664095739 97.2000 2022-09-25 08:47:58 1664095678 97.6000 2022-09-25 08:46:58 1664095618 97.4000 2022-09-25 08:45:58 1664095558 97.5000 2022-09-25 08:44:59 1664095499 97.5000 2022-09-25 08:43:58 1664095438 97.4000 2022-09-25 08:42:58 1664095378 97.4000 2022-09-25 08:41:58 1664095318 97.8000 2022-09-25 08:40:58 1664095258 97.8000 2022-09-25 08:39:59 1664095199 97.3000 2022-09-25 08:38:58 1664095138 97.2000 2022-09-25 08:37:58 1664095078 97.6000 2022-09-25 08:36:58 1664095018 98.0000 2022-09-25 08:35:58 1664094958 98.0000 2022-09-25 08:34:59 1664094899 97.8000 2022-09-25 08:33:58 1664094838 101.9000 2022-09-25 08:32:58 1664094778 101.9000 2022-09-25 08:31:58 1664094718 101.9000 2022-09-25 08:30:59 1664094659 101.9000 2022-09-25 08:29:58 1664094598 101.9000 2022-09-25 08:28:58 1664094538 101.9000 2022-09-25 08:27:58 1664094478 101.9000 2022-09-25 08:26:58 1664094418 101.9000 2022-09-25 08:25:59 1664094359 101.8000 2022-09-25 08:24:58 1664094298 98.1000 2022-09-25 08:23:58 1664094238 98.0000 2022-09-25 08:22:58 1664094178 98.1000 2022-09-25 08:21:58 1664094118 101.8000 2022-09-25 08:20:59 1664094059 101.9000 2022-09-25 08:19:58 1664093998 101.8000 2022-09-25 08:18:58 1664093938 102.0000 2022-09-25 08:17:58 1664093878 101.9000 2022-09-25 08:16:58 1664093818 101.9000 2022-09-25 08:15:59 1664093759 101.9000 2022-09-25 08:14:58 1664093698 101.9000 2022-09-25 08:13:58 1664093638 101.8000 2022-09-25 08:12:58 1664093578 101.9000 2022-09-25 08:11:59 1664093519 101.9000 2022-09-25 08:10:58 1664093458 102.0000 2022-09-25 08:09:58 1664093398 101.9000 2022-09-25 08:08:58 1664093338 101.9000 2022-09-25 08:07:58 1664093278 101.8000 2022-09-25 08:06:59 1664093219 101.9000 2022-09-25 08:05:58 1664093158 101.9000 2022-09-25 08:04:58 1664093098 101.9000 2022-09-25 08:03:58 1664093038 101.9000 2022-09-25 08:02:58 1664092978 101.9000 2022-09-25 08:01:59 1664092919 102.0000 2022-09-25 08:00:58 1664092858 101.9000 2022-09-25 07:59:58 1664092798 101.7000 2022-09-25 07:58:58 1664092738 101.9000 2022-09-25 07:57:59 1664092679 101.9000 2022-09-25 07:56:58 1664092618 101.9000 2022-09-25 07:55:58 1664092558 101.9000 2022-09-25 07:54:58 1664092498 101.9000 2022-09-25 07:53:58 1664092438 101.9000 2022-09-25 07:52:59 1664092379 101.9000 2022-09-25 07:51:58 1664092318 101.7000 2022-09-25 07:50:58 1664092258 101.9000 2022-09-25 07:49:58 1664092198 101.9000 2022-09-25 07:48:58 1664092138 101.8000 2022-09-25 07:47:59 1664092079 101.9000 2022-09-25 07:46:58 1664092018 101.9000 2022-09-25 07:45:58 1664091958 101.9000 2022-09-25 07:44:58 1664091898 101.9000 2022-09-25 07:43:58 1664091838 101.9000 2022-09-25 07:42:59 1664091779 101.9000 2022-09-25 07:41:58 1664091718 101.9000 2022-09-25 07:40:58 1664091658 101.9000 2022-09-25 07:39:58 1664091598 101.9000 2022-09-25 07:38:59 1664091539 101.9000 2022-09-25 07:37:58 1664091478 101.9000 2022-09-25 07:36:58 1664091418 101.9000 2022-09-25 07:35:58 1664091358 101.9000 2022-09-25 07:34:58 1664091298 101.8000 2022-09-25 07:33:59 1664091239 101.9000 2022-09-25 07:32:58 1664091178 101.8000 2022-09-25 07:31:58 1664091118 101.9000 2022-09-25 07:30:58 1664091058 101.9000 2022-09-25 07:29:58 1664090998 101.9000 2022-09-25 07:28:59 1664090939 101.9000 2022-09-25 07:27:58 1664090878 101.9000 2022-09-25 07:26:58 1664090818 101.7000 2022-09-25 07:25:58 1664090758 101.9000 2022-09-25 07:24:58 1664090698 101.9000 2022-09-25 07:23:59 1664090639 101.9000 2022-09-25 07:22:58 1664090578 101.9000 2022-09-25 07:21:58 1664090518 101.9000 2022-09-25 07:20:58 1664090458 101.8000 2022-09-25 07:19:59 1664090399 101.9000 2022-09-25 07:18:58 1664090338 101.8000 2022-09-25 07:17:58 1664090278 101.9000 2022-09-25 07:16:58 1664090218 101.9000 2022-09-25 07:15:58 1664090158 101.9000 2022-09-25 07:14:59 1664090099 101.9000 2022-09-25 07:13:58 1664090038 101.9000 2022-09-25 07:12:58 1664089978 101.8000 2022-09-25 07:11:58 1664089918 101.9000 2022-09-25 07:10:58 1664089858 101.9000 2022-09-25 07:09:59 1664089799 101.9000 2022-09-25 07:08:58 1664089738 101.9000 2022-09-25 07:07:58 1664089678 101.9000 2022-09-25 07:06:58 1664089618 101.8000 2022-09-25 07:05:59 1664089559 101.9000 2022-09-25 07:04:58 1664089498 101.9000 2022-09-25 07:03:58 1664089438 101.9000 2022-09-25 07:02:58 1664089378 101.9000 2022-09-25 07:01:58 1664089318 101.9000 2022-09-25 07:00:59 1664089259 101.9000 2022-09-25 06:59:58 1664089198 101.9000 2022-09-25 06:58:58 1664089138 101.8000 2022-09-25 06:57:58 1664089078 101.9000 2022-09-25 06:56:58 1664089018 101.9000 2022-09-25 06:55:59 1664088959 101.9000 2022-09-25 06:54:58 1664088898 101.9000 2022-09-25 06:53:58 1664088838 101.9000 2022-09-25 06:52:58 1664088778 101.7000 2022-09-25 06:51:59 1664088719 101.9000 2022-09-25 06:50:58 1664088658 101.9000 2022-09-25 06:49:58 1664088598 101.9000 2022-09-25 06:48:58 1664088538 101.9000 2022-09-25 06:47:58 1664088478 101.9000 2022-09-25 06:46:59 1664088419 101.9000 2022-09-25 06:45:58 1664088358 101.9000 2022-09-25 06:44:58 1664088298 101.8000 2022-09-25 06:43:58 1664088238 101.9000 2022-09-25 06:42:58 1664088178 101.9000 2022-09-25 06:41:59 1664088119 101.9000 2022-09-25 06:40:58 1664088058 101.9000 2022-09-25 06:39:58 1664087998 101.9000 2022-09-25 06:38:58 1664087938 101.7000 2022-09-25 06:37:59 1664087879 101.9000 2022-09-25 06:36:58 1664087818 101.8000 2022-09-25 06:35:58 1664087758 101.9000 2022-09-25 06:34:58 1664087698 101.9000 2022-09-25 06:33:58 1664087638 101.9000 2022-09-25 06:32:59 1664087579 101.9000 2022-09-25 06:31:58 1664087518 101.9000 2022-09-25 06:30:58 1664087458 101.8000 2022-09-25 06:29:58 1664087398 101.9000 2022-09-25 06:28:58 1664087338 101.9000 2022-09-25 06:27:59 1664087279 101.9000 2022-09-25 06:26:58 1664087218 101.9000 2022-09-25 06:25:58 1664087158 101.9000 2022-09-25 06:24:58 1664087098 101.7000 2022-09-25 06:23:58 1664087038 101.9000 2022-09-25 06:22:59 1664086979 101.8000 2022-09-25 06:21:58 1664086918 101.9000 2022-09-25 06:20:58 1664086858 101.9000 2022-09-25 06:19:58 1664086798 101.9000 2022-09-25 06:18:59 1664086739 101.9000 2022-09-25 06:17:58 1664086678 101.9000 2022-09-25 06:16:58 1664086618 101.9000 2022-09-25 06:15:58 1664086558 101.9000 2022-09-25 06:14:58 1664086498 101.9000 2022-09-25 06:13:59 1664086439 101.9000 2022-09-25 06:12:58 1664086378 101.9000 2022-09-25 06:11:58 1664086318 101.8000 2022-09-25 06:10:58 1664086258 101.9000 2022-09-25 06:09:58 1664086198 101.9000 2022-09-25 06:08:59 1664086139 101.7000 2022-09-25 06:07:58 1664086078 101.9000 2022-09-25 06:06:58 1664086018 101.9000 2022-09-25 06:05:58 1664085958 101.9000 2022-09-25 06:04:59 1664085899 101.9000 2022-09-25 06:03:58 1664085838 101.9000 2022-09-25 06:02:58 1664085778 101.9000 2022-09-25 06:01:58 1664085718 101.9000 2022-09-25 06:00:58 1664085658 101.9000 2022-09-25 05:59:59 1664085599 101.9000 2022-09-25 05:58:58 1664085538 101.9000 2022-09-25 05:57:58 1664085478 101.9000 2022-09-25 05:56:58 1664085418 101.9000 2022-09-25 05:55:58 1664085358 101.9000 2022-09-25 05:54:59 1664085299 101.9000 2022-09-25 05:53:58 1664085238 101.9000 2022-09-25 05:52:58 1664085178 101.9000 2022-09-25 05:51:58 1664085118 101.8000 2022-09-25 05:50:58 1664085058 101.9000 2022-09-25 05:49:59 1664084999 101.8000 2022-09-25 05:48:58 1664084938 101.9000 2022-09-25 05:47:58 1664084878 101.9000 2022-09-25 05:46:58 1664084818 101.9000 2022-09-25 05:45:59 1664084759 101.9000 2022-09-25 05:44:58 1664084698 101.9000 2022-09-25 05:43:58 1664084638 101.8000 2022-09-25 05:42:58 1664084578 101.9000 2022-09-25 05:41:58 1664084518 101.9000 2022-09-25 05:40:59 1664084459 101.9000 2022-09-25 05:39:58 1664084398 101.9000 2022-09-25 05:38:58 1664084338 101.9000 2022-09-25 05:37:58 1664084278 101.9000 2022-09-25 05:36:58 1664084218 101.9000 2022-09-25 05:35:59 1664084159 101.9000 2022-09-25 05:34:58 1664084098 101.9000 2022-09-25 05:33:58 1664084038 101.9000 2022-09-25 05:32:58 1664083978 101.7000 2022-09-25 05:31:58 1664083918 101.9000 2022-09-25 05:30:59 1664083859 101.8000 2022-09-25 05:29:58 1664083798 101.9000 2022-09-25 05:28:58 1664083738 101.9000 2022-09-25 05:27:58 1664083678 101.9000 2022-09-25 05:26:59 1664083619 101.9000 2022-09-25 05:25:58 1664083558 101.9000 2022-09-25 05:24:58 1664083498 101.7000 2022-09-25 05:23:58 1664083438 101.9000 2022-09-25 05:22:58 1664083378 101.9000 2022-09-25 05:21:59 1664083319 101.9000 2022-09-25 05:20:58 1664083258 101.9000 2022-09-25 05:19:58 1664083198 101.8000 2022-09-25 05:18:58 1664083138 101.9000 2022-09-25 05:17:58 1664083078 101.9000 2022-09-25 05:16:59 1664083019 101.8000 2022-09-25 05:15:58 1664082958 101.9000 2022-09-25 05:14:58 1664082898 101.9000 2022-09-25 05:13:58 1664082838 101.8000 2022-09-25 05:12:58 1664082778 102.0000 2022-09-25 05:11:59 1664082719 101.9000 2022-09-25 05:10:58 1664082658 101.9000 2022-09-25 05:09:58 1664082598 101.9000 2022-09-25 05:08:58 1664082538 101.9000 2022-09-25 05:07:59 1664082479 101.9000 2022-09-25 05:06:58 1664082418 101.9000 2022-09-25 05:05:58 1664082358 101.8000 2022-09-25 05:04:58 1664082298 101.9000 2022-09-25 05:03:58 1664082238 101.9000 2022-09-25 05:02:59 1664082179 101.9000 2022-09-25 05:01:58 1664082118 101.9000 2022-09-25 05:00:58 1664082058 101.9000 2022-09-25 04:59:58 1664081998 101.7000 2022-09-25 04:58:58 1664081938 101.9000 2022-09-25 04:57:59 1664081879 101.9000 2022-09-25 04:56:58 1664081818 101.9000 2022-09-25 04:55:58 1664081758 101.9000 2022-09-25 04:54:58 1664081698 101.9000 2022-09-25 04:53:58 1664081638 101.9000 2022-09-25 04:52:59 1664081579 101.9000 2022-09-25 04:51:58 1664081518 101.8000 2022-09-25 04:50:58 1664081458 102.0000 2022-09-25 04:49:58 1664081398 102.0000 2022-09-25 04:48:59 1664081339 101.9000 2022-09-25 04:47:58 1664081278 101.9000 2022-09-25 04:46:58 1664081218 101.9000 2022-09-25 04:45:58 1664081158 101.7000 2022-09-25 04:44:58 1664081098 101.9000 2022-09-25 04:43:59 1664081039 101.9000 2022-09-25 04:42:58 1664080978 101.9000 2022-09-25 04:41:58 1664080918 101.9000 2022-09-25 04:40:58 1664080858 101.9000 2022-09-25 04:39:58 1664080798 101.9000 2022-09-25 04:38:59 1664080739 101.9000 2022-09-25 04:37:58 1664080678 101.7000 2022-09-25 04:36:58 1664080618 101.9000 2022-09-25 04:35:58 1664080558 101.9000 2022-09-25 04:34:59 1664080499 101.9000 2022-09-25 04:33:58 1664080438 101.9000 2022-09-25 04:32:58 1664080378 101.9000 2022-09-25 04:31:58 1664080318 101.9000 2022-09-25 04:30:58 1664080258 101.9000 2022-09-25 04:29:59 1664080199 102.0000 2022-09-25 04:28:58 1664080138 102.0000 2022-09-25 04:27:58 1664080078 101.9000 2022-09-25 04:26:58 1664080018 101.8000 2022-09-25 04:25:58 1664079958 101.9000 2022-09-25 04:24:59 1664079899 101.9000 2022-09-25 04:23:58 1664079838 101.9000 2022-09-25 04:22:58 1664079778 101.9000 2022-09-25 04:21:58 1664079718 101.9000 2022-09-25 04:20:58 1664079658 101.9000 2022-09-25 04:19:59 1664079599 101.9000 2022-09-25 04:18:58 1664079538 101.8000 2022-09-25 04:17:58 1664079478 101.9000 2022-09-25 04:16:58 1664079418 101.9000 2022-09-25 04:15:59 1664079359 102.0000 2022-09-25 04:14:58 1664079298 101.9000 2022-09-25 04:13:58 1664079238 101.9000 2022-09-25 04:12:58 1664079178 101.9000 2022-09-25 04:11:58 1664079118 101.9000 2022-09-25 04:10:59 1664079059 101.8000 2022-09-25 04:09:58 1664078998 101.9000 2022-09-25 04:08:58 1664078938 101.9000 2022-09-25 04:07:58 1664078878 101.8000 2022-09-25 04:06:58 1664078818 101.9000 2022-09-25 04:05:59 1664078759 101.9000 2022-09-25 04:04:58 1664078698 101.7000 2022-09-25 04:03:58 1664078638 101.9000 2022-09-25 04:02:58 1664078578 101.9000 2022-09-25 04:01:58 1664078518 101.9000 2022-09-25 04:00:59 1664078459 101.9000 2022-09-25 03:59:58 1664078398 101.9000 2022-09-25 03:58:58 1664078338 101.9000 2022-09-25 03:57:58 1664078278 102.0000 2022-09-25 03:56:59 1664078219 101.8000 2022-09-25 03:55:58 1664078158 101.9000 2022-09-25 03:54:58 1664078098 101.9000 2022-09-25 03:53:58 1664078038 101.9000 2022-09-25 03:52:58 1664077978 101.9000 2022-09-25 03:51:59 1664077919 101.9000 2022-09-25 03:50:58 1664077858 101.9000 2022-09-25 03:49:58 1664077798 101.9000 2022-09-25 03:48:58 1664077738 101.9000 2022-09-25 03:47:58 1664077678 101.8000 2022-09-25 03:46:59 1664077619 101.9000 2022-09-25 03:45:58 1664077558 101.9000 2022-09-25 03:44:58 1664077498 101.9000 2022-09-25 03:43:58 1664077438 101.9000 2022-09-25 03:42:58 1664077378 101.9000 2022-09-25 03:41:59 1664077319 101.9000 2022-09-25 03:40:58 1664077258 101.9000 2022-09-25 03:39:58 1664077198 101.8000 2022-09-25 03:38:58 1664077138 101.9000 2022-09-25 03:37:59 1664077079 101.8000 2022-09-25 03:36:58 1664077018 101.9000 2022-09-25 03:35:58 1664076958 101.9000 2022-09-25 03:34:58 1664076898 101.9000 2022-09-25 03:33:58 1664076838 101.8000 2022-09-25 03:32:59 1664076779 101.9000 2022-09-25 03:31:58 1664076718 101.9000 2022-09-25 03:30:58 1664076658 101.7000 2022-09-25 03:29:58 1664076598 101.9000 2022-09-25 03:28:58 1664076538 101.9000 2022-09-25 03:27:59 1664076479 101.9000 2022-09-25 03:26:58 1664076418 101.9000 2022-09-25 03:25:58 1664076358 101.9000 2022-09-25 03:24:58 1664076298 101.7000 2022-09-25 03:23:58 1664076238 101.9000 2022-09-25 03:22:59 1664076179 101.8000 2022-09-25 03:21:58 1664076118 101.9000 2022-09-25 03:20:58 1664076058 101.9000 2022-09-25 03:19:58 1664075998 101.9000 2022-09-25 03:18:59 1664075939 101.9000 2022-09-25 03:17:58 1664075878 101.9000 2022-09-25 03:16:58 1664075818 101.8000 2022-09-25 03:15:58 1664075758 101.9000 2022-09-25 03:14:58 1664075698 101.9000 2022-09-25 03:13:59 1664075639 101.8000 2022-09-25 03:12:58 1664075578 101.9000 2022-09-25 03:11:58 1664075518 101.9000 2022-09-25 03:10:58 1664075458 101.9000 2022-09-25 03:09:58 1664075398 101.7000 2022-09-25 03:08:59 1664075339 101.9000 2022-09-25 03:07:58 1664075278 101.9000 2022-09-25 03:06:58 1664075218 101.7000 2022-09-25 03:05:58 1664075158 101.9000 2022-09-25 03:04:58 1664075098 101.9000 2022-09-25 03:03:59 1664075039 101.9000 2022-09-25 03:02:58 1664074978 101.9000 2022-09-25 03:01:58 1664074918 101.9000 2022-09-25 03:00:58 1664074858 101.9000 2022-09-25 02:59:59 1664074799 101.9000 2022-09-25 02:58:58 1664074738 101.9000 2022-09-25 02:57:58 1664074678 101.9000 2022-09-25 02:56:58 1664074618 101.7000 2022-09-25 02:55:58 1664074558 101.9000 2022-09-25 02:54:59 1664074499 101.9000 2022-09-25 02:53:58 1664074438 101.9000 2022-09-25 02:52:58 1664074378 101.9000 2022-09-25 02:51:58 1664074318 101.9000 2022-09-25 02:50:58 1664074258 101.9000 2022-09-25 02:49:59 1664074199 102.0000 2022-09-25 02:48:58 1664074138 101.9000 2022-09-25 02:47:58 1664074078 101.9000 2022-09-25 02:46:58 1664074018 101.8000 2022-09-25 02:45:59 1664073959 101.9000 2022-09-25 02:44:58 1664073898 101.9000 2022-09-25 02:43:58 1664073838 101.9000 2022-09-25 02:42:58 1664073778 101.9000 2022-09-25 02:41:58 1664073718 101.9000 2022-09-25 02:40:59 1664073659 101.9000 2022-09-25 02:39:58 1664073598 101.9000 2022-09-25 02:38:58 1664073538 101.9000 2022-09-25 02:37:58 1664073478 101.8000 2022-09-25 02:36:58 1664073418 101.9000 2022-09-25 02:35:59 1664073359 101.9000 2022-09-25 02:34:58 1664073298 101.8000 2022-09-25 02:33:58 1664073238 101.9000 2022-09-25 02:32:58 1664073178 101.9000 2022-09-25 02:31:58 1664073118 101.9000 2022-09-25 02:30:59 1664073059 101.9000 2022-09-25 02:29:58 1664072998 101.9000 2022-09-25 02:28:58 1664072938 101.9000 2022-09-25 02:27:58 1664072878 101.9000 2022-09-25 02:26:59 1664072819 101.9000 2022-09-25 02:25:58 1664072758 101.9000 2022-09-25 02:24:58 1664072698 101.8000 2022-09-25 02:23:58 1664072638 101.9000 2022-09-25 02:22:58 1664072578 101.9000 2022-09-25 02:21:59 1664072519 101.8000 2022-09-25 02:20:58 1664072458 102.0000 2022-09-25 02:19:58 1664072398 101.9000 2022-09-25 02:18:58 1664072338 101.9000 2022-09-25 02:17:58 1664072278 101.8000 2022-09-25 02:16:59 1664072219 101.9000 2022-09-25 02:15:58 1664072158 101.9000 2022-09-25 02:14:58 1664072098 101.9000 2022-09-25 02:13:58 1664072038 101.9000 2022-09-25 02:12:59 1664071979 101.9000 2022-09-25 02:11:58 1664071918 101.9000 2022-09-25 02:10:58 1664071858 102.0000 2022-09-25 02:09:58 1664071798 102.0000 2022-09-25 02:08:58 1664071738 101.9000 2022-09-25 02:07:59 1664071679 102.0000 2022-09-25 02:06:58 1664071618 102.0000 2022-09-25 02:05:58 1664071558 101.9000 2022-09-25 02:04:58 1664071498 101.9000 2022-09-25 02:03:58 1664071438 101.7000 2022-09-25 02:02:59 1664071379 101.9000 2022-09-25 02:01:58 1664071318 101.9000 2022-09-25 02:00:58 1664071258 102.0000 2022-09-25 01:59:58 1664071198 101.9000 2022-09-25 01:58:59 1664071139 101.9000 2022-09-25 01:57:58 1664071078 101.9000 2022-09-25 01:56:58 1664071018 101.9000 2022-09-25 01:55:58 1664070958 101.9000 2022-09-25 01:54:58 1664070898 101.9000 2022-09-25 01:53:59 1664070839 101.9000 2022-09-25 01:52:58 1664070778 101.9000 2022-09-25 01:51:58 1664070718 101.9000 2022-09-25 01:50:58 1664070658 101.9000 2022-09-25 01:49:58 1664070598 101.9000 2022-09-25 01:48:59 1664070539 101.9000 2022-09-25 01:47:58 1664070478 101.9000 2022-09-25 01:46:58 1664070418 101.9000 2022-09-25 01:44:58 1664070298 101.9000 2022-09-25 01:44:58 1664070298 101.9000 2022-09-25 01:43:58 1664070238 101.9000 2022-09-25 01:42:59 1664070179 101.9000 2022-09-25 01:41:58 1664070118 101.9000 2022-09-25 01:40:58 1664070058 101.9000 2022-09-25 01:39:58 1664069998 101.9000 2022-09-25 01:38:58 1664069938 101.8000 2022-09-25 01:37:59 1664069879 101.9000 2022-09-25 01:36:58 1664069818 101.9000 2022-09-25 01:35:58 1664069758 101.9000 2022-09-25 01:34:58 1664069698 102.0000 2022-09-25 01:33:59 1664069639 101.9000 2022-09-25 01:32:58 1664069578 101.9000 2022-09-25 01:31:58 1664069518 101.9000 2022-09-25 01:30:58 1664069458 101.9000 2022-09-25 01:29:58 1664069398 101.9000 2022-09-25 01:28:59 1664069339 101.9000 2022-09-25 01:27:58 1664069278 101.9000 2022-09-25 01:26:58 1664069218 101.9000 2022-09-25 01:25:58 1664069158 101.9000 2022-09-25 01:24:58 1664069098 101.9000 2022-09-25 01:23:59 1664069039 101.9000 2022-09-25 01:22:58 1664068978 101.9000 2022-09-25 01:21:58 1664068918 101.9000 2022-09-25 01:20:58 1664068858 101.9000 2022-09-25 01:19:58 1664068798 101.9000 2022-09-25 01:18:59 1664068739 101.9000 2022-09-25 01:17:58 1664068678 101.9000 2022-09-25 01:16:58 1664068618 101.9000 2022-09-25 01:15:58 1664068558 101.8000 2022-09-25 01:14:59 1664068499 101.9000 2022-09-25 01:13:58 1664068438 101.9000 2022-09-25 01:12:58 1664068378 101.9000 2022-09-25 01:11:58 1664068318 101.9000 2022-09-25 01:10:58 1664068258 101.9000 2022-09-25 01:09:59 1664068199 101.9000 2022-09-25 01:08:58 1664068138 101.9000 2022-09-25 01:07:58 1664068078 101.9000 2022-09-25 01:06:58 1664068018 101.9000 2022-09-25 01:05:58 1664067958 101.8000 2022-09-25 01:04:59 1664067899 101.9000 2022-09-25 01:03:58 1664067838 101.9000 2022-09-25 01:02:58 1664067778 101.8000 2022-09-25 01:01:58 1664067718 101.9000 2022-09-25 01:00:59 1664067659 101.9000 2022-09-25 00:59:58 1664067598 101.9000 2022-09-25 00:58:58 1664067538 102.0000 2022-09-25 00:57:58 1664067478 101.9000 2022-09-25 00:56:58 1664067418 101.9000 2022-09-25 00:55:59 1664067359 101.9000 2022-09-25 00:54:58 1664067298 101.9000 2022-09-25 00:53:58 1664067238 101.9000 2022-09-25 00:52:58 1664067178 101.7000 2022-09-25 00:51:58 1664067118 101.9000 2022-09-25 00:50:59 1664067059 101.9000 2022-09-25 00:49:58 1664066998 101.9000 2022-09-25 00:48:58 1664066938 101.9000 2022-09-25 00:47:58 1664066878 101.9000 2022-09-25 00:46:58 1664066818 101.9000 2022-09-25 00:45:59 1664066759 101.9000 2022-09-25 00:44:58 1664066698 101.9000 2022-09-25 00:43:58 1664066638 101.9000 2022-09-25 00:42:58 1664066578 101.8000 2022-09-25 00:41:59 1664066519 101.9000 2022-09-25 00:40:58 1664066458 101.9000 2022-09-25 00:39:58 1664066398 101.7000 2022-09-25 00:38:58 1664066338 101.9000 2022-09-25 00:37:58 1664066278 101.9000 2022-09-25 00:36:59 1664066219 101.7000 2022-09-25 00:35:58 1664066158 101.9000 2022-09-25 00:34:58 1664066098 101.9000 2022-09-25 00:33:58 1664066038 101.9000 2022-09-25 00:32:58 1664065978 101.8000 2022-09-25 00:31:59 1664065919 101.9000 2022-09-25 00:30:58 1664065858 101.9000 2022-09-25 00:29:58 1664065798 101.7000 2022-09-25 00:28:58 1664065738 101.9000 2022-09-25 00:27:58 1664065678 101.9000 2022-09-25 00:26:59 1664065619 101.9000 2022-09-25 00:25:58 1664065558 101.9000 2022-09-25 00:24:58 1664065498 101.9000 2022-09-25 00:23:58 1664065438 101.9000 2022-09-25 00:22:59 1664065379 101.9000 2022-09-25 00:21:58 1664065318 101.9000 2022-09-25 00:20:58 1664065258 101.8000 2022-09-25 00:19:58 1664065198 102.0000 2022-09-25 00:18:58 1664065138 101.9000 2022-09-25 00:17:59 1664065079 101.8000 2022-09-25 00:16:58 1664065018 101.9000 2022-09-25 00:15:58 1664064958 101.9000 2022-09-25 00:14:58 1664064898 101.9000 2022-09-25 00:13:58 1664064838 101.8000 2022-09-25 00:12:59 1664064779 101.9000 2022-09-25 00:11:58 1664064718 101.9000 2022-09-25 00:10:58 1664064658 101.8000 2022-09-25 00:09:58 1664064598 101.9000 2022-09-25 00:08:58 1664064538 102.0000 2022-09-25 00:07:59 1664064479 101.7000 2022-09-25 00:06:58 1664064418 101.9000 2022-09-25 00:05:58 1664064358 101.9000 2022-09-25 00:04:58 1664064298 101.9000 2022-09-25 00:03:58 1664064238 101.7000 2022-09-25 00:02:59 1664064179 101.7000 2022-09-25 00:01:58 1664064118 102.0000 2022-09-25 00:00:58 1664064058 101.9000