#Date Unixtime Value #------------------------------------------------- 2022-09-24 23:59:59 1664063999 101.9000 2022-09-24 23:58:58 1664063938 101.9000 2022-09-24 23:57:58 1664063878 101.9000 2022-09-24 23:56:58 1664063818 101.9000 2022-09-24 23:55:58 1664063758 101.9000 2022-09-24 23:54:59 1664063699 101.9000 2022-09-24 23:53:58 1664063638 101.8000 2022-09-24 23:52:58 1664063578 101.9000 2022-09-24 23:51:58 1664063518 101.9000 2022-09-24 23:50:58 1664063458 101.9000 2022-09-24 23:49:59 1664063399 101.9000 2022-09-24 23:48:58 1664063338 101.9000 2022-09-24 23:47:58 1664063278 101.9000 2022-09-24 23:46:58 1664063218 101.8000 2022-09-24 23:45:59 1664063159 101.9000 2022-09-24 23:44:58 1664063098 101.9000 2022-09-24 23:43:58 1664063038 102.0000 2022-09-24 23:42:58 1664062978 101.9000 2022-09-24 23:41:58 1664062918 102.0000 2022-09-24 23:40:59 1664062859 102.0000 2022-09-24 23:39:58 1664062798 101.9000 2022-09-24 23:38:58 1664062738 101.9000 2022-09-24 23:37:58 1664062678 101.8000 2022-09-24 23:36:58 1664062618 102.0000 2022-09-24 23:35:59 1664062559 101.9000 2022-09-24 23:34:58 1664062498 101.9000 2022-09-24 23:33:58 1664062438 102.0000 2022-09-24 23:32:58 1664062378 101.9000 2022-09-24 23:31:58 1664062318 102.0000 2022-09-24 23:30:59 1664062259 101.9000 2022-09-24 23:29:58 1664062198 101.8000 2022-09-24 23:28:58 1664062138 102.0000 2022-09-24 23:27:58 1664062078 102.0000 2022-09-24 23:26:59 1664062019 101.9000 2022-09-24 23:25:58 1664061958 101.9000 2022-09-24 23:24:58 1664061898 101.9000 2022-09-24 23:23:58 1664061838 101.8000 2022-09-24 23:22:58 1664061778 102.0000 2022-09-24 23:21:59 1664061719 101.8000 2022-09-24 23:20:58 1664061658 102.0000 2022-09-24 23:19:58 1664061598 101.9000 2022-09-24 23:18:58 1664061538 101.8000 2022-09-24 23:17:58 1664061478 102.0000 2022-09-24 23:16:59 1664061419 101.8000 2022-09-24 23:15:58 1664061358 102.0000 2022-09-24 23:14:58 1664061298 101.9000 2022-09-24 23:13:58 1664061238 101.8000 2022-09-24 23:12:59 1664061179 101.9000 2022-09-24 23:11:58 1664061118 101.8000 2022-09-24 23:10:58 1664061058 102.0000 2022-09-24 23:09:58 1664060998 101.9000 2022-09-24 23:08:58 1664060938 101.8000 2022-09-24 23:07:59 1664060879 102.0000 2022-09-24 23:06:58 1664060818 101.8000 2022-09-24 23:05:58 1664060758 102.0000 2022-09-24 23:04:58 1664060698 101.9000 2022-09-24 23:03:58 1664060638 101.8000 2022-09-24 23:02:59 1664060579 101.9000 2022-09-24 23:01:58 1664060518 101.8000 2022-09-24 23:00:58 1664060458 101.9000 2022-09-24 22:59:58 1664060398 101.9000 2022-09-24 22:58:58 1664060338 101.9000 2022-09-24 22:57:59 1664060279 102.0000 2022-09-24 22:56:58 1664060218 101.9000 2022-09-24 22:55:58 1664060158 102.0000 2022-09-24 22:54:58 1664060098 101.9000 2022-09-24 22:53:59 1664060039 102.0000 2022-09-24 22:52:58 1664059978 102.0000 2022-09-24 22:51:58 1664059918 101.9000 2022-09-24 22:50:58 1664059858 102.0000 2022-09-24 22:49:58 1664059798 102.0000 2022-09-24 22:48:59 1664059739 102.0000 2022-09-24 22:47:58 1664059678 101.9000 2022-09-24 22:46:58 1664059618 101.9000 2022-09-24 22:45:58 1664059558 102.0000 2022-09-24 22:44:58 1664059498 101.9000 2022-09-24 22:43:59 1664059439 102.0000 2022-09-24 22:42:58 1664059378 101.9000 2022-09-24 22:41:58 1664059318 101.9000 2022-09-24 22:40:58 1664059258 101.9000 2022-09-24 22:39:58 1664059198 101.9000 2022-09-24 22:38:59 1664059139 101.9000 2022-09-24 22:37:58 1664059078 101.9000 2022-09-24 22:36:58 1664059018 101.9000 2022-09-24 22:35:58 1664058958 102.0000 2022-09-24 22:34:59 1664058899 101.9000 2022-09-24 22:33:58 1664058838 101.9000 2022-09-24 22:32:58 1664058778 101.9000 2022-09-24 22:31:58 1664058718 101.9000 2022-09-24 22:30:58 1664058658 102.0000 2022-09-24 22:29:59 1664058599 101.9000 2022-09-24 22:28:58 1664058538 101.8000 2022-09-24 22:27:58 1664058478 102.0000 2022-09-24 22:26:58 1664058418 101.9000 2022-09-24 22:25:58 1664058358 101.8000 2022-09-24 22:24:59 1664058299 101.9000 2022-09-24 22:23:58 1664058238 101.9000 2022-09-24 22:22:58 1664058178 102.0000 2022-09-24 22:21:58 1664058118 101.9000 2022-09-24 22:20:58 1664058058 101.9000 2022-09-24 22:19:59 1664057999 101.9000 2022-09-24 22:18:58 1664057938 102.0000 2022-09-24 22:17:58 1664057878 101.9000 2022-09-24 22:16:58 1664057818 102.0000 2022-09-24 22:15:59 1664057759 101.9000 2022-09-24 22:14:58 1664057698 102.0000 2022-09-24 22:13:58 1664057638 102.0000 2022-09-24 22:12:58 1664057578 101.9000 2022-09-24 22:11:58 1664057518 101.8000 2022-09-24 22:10:59 1664057459 101.9000 2022-09-24 22:09:58 1664057398 101.9000 2022-09-24 22:08:58 1664057338 101.9000 2022-09-24 22:07:58 1664057278 101.9000 2022-09-24 22:06:58 1664057218 101.9000 2022-09-24 22:05:59 1664057159 101.9000 2022-09-24 22:04:58 1664057098 101.9000 2022-09-24 22:03:58 1664057038 101.9000 2022-09-24 22:02:58 1664056978 101.9000 2022-09-24 22:01:59 1664056919 101.9000 2022-09-24 22:00:58 1664056858 101.8000 2022-09-24 21:59:58 1664056798 102.0000 2022-09-24 21:58:58 1664056738 101.9000 2022-09-24 21:57:58 1664056678 101.8000 2022-09-24 21:56:59 1664056619 102.0000 2022-09-24 21:55:58 1664056558 101.9000 2022-09-24 21:54:58 1664056498 102.0000 2022-09-24 21:53:58 1664056438 101.9000 2022-09-24 21:52:58 1664056378 101.9000 2022-09-24 21:51:59 1664056319 101.9000 2022-09-24 21:50:58 1664056258 102.0000 2022-09-24 21:49:58 1664056198 101.9000 2022-09-24 21:48:58 1664056138 101.9000 2022-09-24 21:47:58 1664056078 102.0000 2022-09-24 21:46:59 1664056019 102.0000 2022-09-24 21:45:58 1664055958 102.0000 2022-09-24 21:44:58 1664055898 101.9000 2022-09-24 21:43:58 1664055838 101.8000 2022-09-24 21:42:58 1664055778 102.0000 2022-09-24 21:41:59 1664055719 101.8000 2022-09-24 21:40:58 1664055658 102.0000 2022-09-24 21:39:58 1664055598 101.9000 2022-09-24 21:38:58 1664055538 101.9000 2022-09-24 21:37:59 1664055479 101.9000 2022-09-24 21:36:58 1664055418 101.9000 2022-09-24 21:35:58 1664055358 102.0000 2022-09-24 21:34:58 1664055298 102.0000 2022-09-24 21:33:58 1664055238 101.9000 2022-09-24 21:32:59 1664055179 102.0000 2022-09-24 21:31:58 1664055118 101.9000 2022-09-24 21:30:58 1664055058 101.9000 2022-09-24 21:29:58 1664054998 101.9000 2022-09-24 21:28:58 1664054938 101.9000 2022-09-24 21:27:59 1664054879 101.8000 2022-09-24 21:26:58 1664054818 102.0000 2022-09-24 21:25:58 1664054758 102.0000 2022-09-24 21:24:58 1664054698 101.9000 2022-09-24 21:23:58 1664054638 102.0000 2022-09-24 21:22:59 1664054579 101.9000 2022-09-24 21:21:58 1664054518 102.0000 2022-09-24 21:20:58 1664054458 102.0000 2022-09-24 21:19:58 1664054398 101.9000 2022-09-24 21:18:58 1664054338 102.0000 2022-09-24 21:17:59 1664054279 101.9000 2022-09-24 21:16:58 1664054218 101.8000 2022-09-24 21:15:58 1664054158 102.0000 2022-09-24 21:14:58 1664054098 101.9000 2022-09-24 21:13:59 1664054039 102.0000 2022-09-24 21:12:58 1664053978 102.0000 2022-09-24 21:11:58 1664053918 101.9000 2022-09-24 21:10:58 1664053858 101.8000 2022-09-24 21:09:58 1664053798 101.9000 2022-09-24 21:08:59 1664053739 101.9000 2022-09-24 21:07:58 1664053678 102.0000 2022-09-24 21:06:58 1664053618 101.9000 2022-09-24 21:05:58 1664053558 101.9000 2022-09-24 21:04:58 1664053498 101.9000 2022-09-24 21:03:59 1664053439 101.9000 2022-09-24 21:02:58 1664053378 101.9000 2022-09-24 21:01:58 1664053318 102.0000 2022-09-24 21:00:58 1664053258 102.0000 2022-09-24 20:59:59 1664053199 102.0000 2022-09-24 20:58:58 1664053138 102.0000 2022-09-24 20:57:58 1664053078 101.9000 2022-09-24 20:56:58 1664053018 101.9000 2022-09-24 20:55:58 1664052958 101.9000 2022-09-24 20:54:59 1664052899 101.9000 2022-09-24 20:53:58 1664052838 102.0000 2022-09-24 20:52:58 1664052778 102.0000 2022-09-24 20:51:58 1664052718 101.9000 2022-09-24 20:50:58 1664052658 101.9000 2022-09-24 20:49:59 1664052599 102.0000 2022-09-24 20:48:58 1664052538 101.9000 2022-09-24 20:47:58 1664052478 102.0000 2022-09-24 20:46:58 1664052418 102.0000 2022-09-24 20:45:59 1664052359 101.8000 2022-09-24 20:44:58 1664052298 101.9000 2022-09-24 20:43:58 1664052238 101.9000 2022-09-24 20:42:58 1664052178 101.9000 2022-09-24 20:41:58 1664052118 102.0000 2022-09-24 20:40:59 1664052059 101.9000 2022-09-24 20:39:58 1664051998 101.8000 2022-09-24 20:38:58 1664051938 102.0000 2022-09-24 20:37:58 1664051878 102.0000 2022-09-24 20:36:58 1664051818 101.9000 2022-09-24 20:35:59 1664051759 101.9000 2022-09-24 20:34:58 1664051698 101.9000 2022-09-24 20:33:58 1664051638 102.0000 2022-09-24 20:32:58 1664051578 102.0000 2022-09-24 20:31:59 1664051519 101.8000 2022-09-24 20:30:58 1664051458 102.0000 2022-09-24 20:29:58 1664051398 102.0000 2022-09-24 20:28:58 1664051338 101.9000 2022-09-24 20:27:58 1664051278 102.0000 2022-09-24 20:26:59 1664051219 101.9000 2022-09-24 20:25:58 1664051158 101.7000 2022-09-24 20:24:58 1664051098 101.9000 2022-09-24 20:23:58 1664051038 101.9000 2022-09-24 20:22:58 1664050978 101.8000 2022-09-24 20:21:59 1664050919 101.9000 2022-09-24 20:20:58 1664050858 101.8000 2022-09-24 20:19:58 1664050798 101.9000 2022-09-24 20:18:58 1664050738 101.9000 2022-09-24 20:17:58 1664050678 101.9000 2022-09-24 20:16:59 1664050619 101.9000 2022-09-24 20:15:58 1664050558 101.9000 2022-09-24 20:14:58 1664050498 102.0000 2022-09-24 20:13:58 1664050438 101.9000 2022-09-24 20:12:59 1664050379 101.8000 2022-09-24 20:11:58 1664050318 102.0000 2022-09-24 20:10:58 1664050258 101.9000 2022-09-24 20:09:58 1664050198 101.9000 2022-09-24 20:08:58 1664050138 101.9000 2022-09-24 20:07:59 1664050079 101.9000 2022-09-24 20:06:58 1664050018 102.0000 2022-09-24 20:05:58 1664049958 102.0000 2022-09-24 20:04:58 1664049898 101.9000 2022-09-24 20:03:58 1664049838 101.9000 2022-09-24 20:02:59 1664049779 101.9000 2022-09-24 20:01:58 1664049718 101.9000 2022-09-24 20:00:58 1664049658 101.9000 2022-09-24 19:59:58 1664049598 101.9000 2022-09-24 19:58:58 1664049538 101.9000 2022-09-24 19:57:59 1664049479 102.0000 2022-09-24 19:56:58 1664049418 101.9000 2022-09-24 19:55:58 1664049358 101.8000 2022-09-24 19:54:58 1664049298 101.9000 2022-09-24 19:53:58 1664049238 102.0000 2022-09-24 19:52:59 1664049179 101.9000 2022-09-24 19:51:58 1664049118 101.9000 2022-09-24 19:50:58 1664049058 101.9000 2022-09-24 19:49:58 1664048998 101.8000 2022-09-24 19:48:59 1664048939 101.9000 2022-09-24 19:47:58 1664048878 101.9000 2022-09-24 19:46:58 1664048818 101.9000 2022-09-24 19:45:58 1664048758 102.0000 2022-09-24 19:44:58 1664048698 101.9000 2022-09-24 19:43:59 1664048639 102.0000 2022-09-24 19:42:58 1664048578 101.9000 2022-09-24 19:41:58 1664048518 101.9000 2022-09-24 19:40:58 1664048458 101.9000 2022-09-24 19:39:58 1664048398 101.9000 2022-09-24 19:38:59 1664048339 102.0000 2022-09-24 19:37:58 1664048278 102.0000 2022-09-24 19:36:58 1664048218 101.9000 2022-09-24 19:35:58 1664048158 101.9000 2022-09-24 19:34:59 1664048099 101.9000 2022-09-24 19:33:58 1664048038 101.9000 2022-09-24 19:32:58 1664047978 101.8000 2022-09-24 19:31:58 1664047918 102.0000 2022-09-24 19:30:58 1664047858 101.9000 2022-09-24 19:29:59 1664047799 102.0000 2022-09-24 19:28:58 1664047738 101.9000 2022-09-24 19:27:58 1664047678 101.9000 2022-09-24 19:26:58 1664047618 101.9000 2022-09-24 19:25:58 1664047558 102.0000 2022-09-24 19:24:59 1664047499 101.9000 2022-09-24 19:23:58 1664047438 101.8000 2022-09-24 19:22:58 1664047378 101.9000 2022-09-24 19:21:58 1664047318 101.9000 2022-09-24 19:20:59 1664047259 101.9000 2022-09-24 19:19:58 1664047198 101.9000 2022-09-24 19:18:58 1664047138 101.9000 2022-09-24 19:17:58 1664047078 101.9000 2022-09-24 19:16:58 1664047018 102.0000 2022-09-24 19:15:59 1664046959 101.9000 2022-09-24 19:14:58 1664046898 101.8000 2022-09-24 19:13:58 1664046838 101.9000 2022-09-24 19:12:58 1664046778 102.0000 2022-09-24 19:11:58 1664046718 101.9000 2022-09-24 19:10:59 1664046659 101.9000 2022-09-24 19:09:58 1664046598 101.9000 2022-09-24 19:08:58 1664046538 101.9000 2022-09-24 19:07:58 1664046478 101.7000 2022-09-24 19:06:59 1664046419 101.9000 2022-09-24 19:05:58 1664046358 101.8000 2022-09-24 19:04:58 1664046298 102.0000 2022-09-24 19:03:58 1664046238 101.9000 2022-09-24 19:02:58 1664046178 101.9000 2022-09-24 19:01:59 1664046119 101.9000 2022-09-24 19:00:58 1664046058 101.9000 2022-09-24 18:59:58 1664045998 101.9000 2022-09-24 18:58:58 1664045938 102.0000 2022-09-24 18:57:58 1664045878 101.9000 2022-09-24 18:56:59 1664045819 101.9000 2022-09-24 18:55:58 1664045758 102.0000 2022-09-24 18:54:58 1664045698 102.0000 2022-09-24 18:53:58 1664045638 101.9000 2022-09-24 18:52:58 1664045578 101.9000 2022-09-24 18:51:59 1664045519 101.9000 2022-09-24 18:50:58 1664045458 101.9000 2022-09-24 18:49:58 1664045398 101.9000 2022-09-24 18:48:58 1664045338 101.9000 2022-09-24 18:47:59 1664045279 101.9000 2022-09-24 18:46:58 1664045218 101.8000 2022-09-24 18:45:58 1664045158 101.9000 2022-09-24 18:44:58 1664045098 101.9000 2022-09-24 18:43:58 1664045038 101.9000 2022-09-24 18:42:59 1664044979 102.0000 2022-09-24 18:41:58 1664044918 101.9000 2022-09-24 18:40:58 1664044858 101.9000 2022-09-24 18:39:58 1664044798 101.9000 2022-09-24 18:38:58 1664044738 101.9000 2022-09-24 18:37:59 1664044679 101.9000 2022-09-24 18:36:58 1664044618 101.8000 2022-09-24 18:35:58 1664044558 101.9000 2022-09-24 18:34:58 1664044498 102.0000 2022-09-24 18:33:59 1664044439 101.8000 2022-09-24 18:32:58 1664044378 101.9000 2022-09-24 18:31:58 1664044318 102.0000 2022-09-24 18:30:58 1664044258 101.9000 2022-09-24 18:29:58 1664044198 101.9000 2022-09-24 18:28:59 1664044139 102.0000 2022-09-24 18:27:58 1664044078 101.9000 2022-09-24 18:26:58 1664044018 101.9000 2022-09-24 18:25:58 1664043958 101.9000 2022-09-24 18:24:59 1664043899 101.9000 2022-09-24 18:23:58 1664043838 101.9000 2022-09-24 18:22:58 1664043778 101.9000 2022-09-24 18:21:58 1664043718 101.9000 2022-09-24 18:20:58 1664043658 101.9000 2022-09-24 18:19:59 1664043599 101.9000 2022-09-24 18:18:58 1664043538 101.9000 2022-09-24 18:17:58 1664043478 101.9000 2022-09-24 18:16:58 1664043418 101.8000 2022-09-24 18:15:58 1664043358 101.9000 2022-09-24 18:14:59 1664043299 101.9000 2022-09-24 18:13:58 1664043238 101.8000 2022-09-24 18:12:58 1664043178 101.9000 2022-09-24 18:11:58 1664043118 101.9000 2022-09-24 18:10:58 1664043058 101.9000 2022-09-24 18:09:59 1664042999 101.9000 2022-09-24 18:08:58 1664042938 101.9000 2022-09-24 18:07:58 1664042878 101.8000 2022-09-24 18:06:58 1664042818 102.0000 2022-09-24 18:05:59 1664042759 101.9000 2022-09-24 18:04:58 1664042698 101.8000 2022-09-24 18:03:58 1664042638 101.9000 2022-09-24 18:02:58 1664042578 101.9000 2022-09-24 18:01:58 1664042518 101.9000 2022-09-24 18:00:59 1664042459 101.9000 2022-09-24 17:59:58 1664042398 102.0000 2022-09-24 17:58:58 1664042338 101.9000 2022-09-24 17:57:58 1664042278 101.9000 2022-09-24 17:56:58 1664042218 101.9000 2022-09-24 17:55:59 1664042159 101.9000 2022-09-24 17:54:58 1664042098 101.8000 2022-09-24 17:53:58 1664042038 101.9000 2022-09-24 17:52:58 1664041978 102.0000 2022-09-24 17:51:59 1664041919 101.8000 2022-09-24 17:50:58 1664041858 101.9000 2022-09-24 17:49:58 1664041798 101.9000 2022-09-24 17:48:58 1664041738 101.9000 2022-09-24 17:47:58 1664041678 101.8000 2022-09-24 17:46:59 1664041619 102.0000 2022-09-24 17:45:58 1664041558 101.9000 2022-09-24 17:44:58 1664041498 101.8000 2022-09-24 17:43:58 1664041438 102.0000 2022-09-24 17:42:58 1664041378 101.9000 2022-09-24 17:41:59 1664041319 101.8000 2022-09-24 17:40:58 1664041258 101.9000 2022-09-24 17:39:58 1664041198 101.9000 2022-09-24 17:38:58 1664041138 101.9000 2022-09-24 17:37:59 1664041079 101.9000 2022-09-24 17:36:58 1664041018 101.9000 2022-09-24 17:35:58 1664040958 101.8000 2022-09-24 17:34:58 1664040898 101.9000 2022-09-24 17:33:58 1664040838 101.9000 2022-09-24 17:32:59 1664040779 101.8000 2022-09-24 17:31:58 1664040718 102.0000 2022-09-24 17:30:58 1664040658 101.9000 2022-09-24 17:29:58 1664040598 101.9000 2022-09-24 17:28:58 1664040538 101.7000 2022-09-24 17:27:59 1664040479 101.9000 2022-09-24 17:26:58 1664040418 101.8000 2022-09-24 17:25:58 1664040358 101.9000 2022-09-24 17:24:58 1664040298 101.9000 2022-09-24 17:23:59 1664040239 101.8000 2022-09-24 17:22:58 1664040178 101.9000 2022-09-24 17:21:58 1664040118 101.9000 2022-09-24 17:20:58 1664040058 101.9000 2022-09-24 17:19:58 1664039998 101.8000 2022-09-24 17:18:59 1664039939 101.9000 2022-09-24 17:17:58 1664039878 101.8000 2022-09-24 17:16:58 1664039818 102.0000 2022-09-24 17:15:58 1664039758 102.0000 2022-09-24 17:14:58 1664039698 101.9000 2022-09-24 17:13:59 1664039639 101.9000 2022-09-24 17:12:58 1664039578 101.9000 2022-09-24 17:11:58 1664039518 101.8000 2022-09-24 17:10:58 1664039458 102.0000 2022-09-24 17:09:58 1664039398 101.9000 2022-09-24 17:08:59 1664039339 101.9000 2022-09-24 17:07:58 1664039278 101.9000 2022-09-24 17:06:58 1664039218 101.9000 2022-09-24 17:05:58 1664039158 101.8000 2022-09-24 17:04:59 1664039099 101.9000 2022-09-24 17:03:58 1664039038 101.9000 2022-09-24 17:02:58 1664038978 101.9000 2022-09-24 17:01:58 1664038918 102.0000 2022-09-24 17:00:58 1664038858 101.9000 2022-09-24 16:59:59 1664038799 101.9000 2022-09-24 16:58:58 1664038738 101.9000 2022-09-24 16:57:58 1664038678 101.8000 2022-09-24 16:56:58 1664038618 101.9000 2022-09-24 16:55:58 1664038558 101.9000 2022-09-24 16:54:59 1664038499 102.0000 2022-09-24 16:53:58 1664038438 98.1000 2022-09-24 16:52:58 1664038378 98.0000 2022-09-24 16:51:58 1664038318 97.8000 2022-09-24 16:50:58 1664038258 97.5000 2022-09-24 16:49:59 1664038199 97.2000 2022-09-24 16:48:58 1664038138 97.1000 2022-09-24 16:47:58 1664038078 96.9000 2022-09-24 16:46:58 1664038018 96.8000 2022-09-24 16:45:59 1664037959 96.6000 2022-09-24 16:44:58 1664037898 96.2000 2022-09-24 16:43:58 1664037838 96.0000 2022-09-24 16:42:58 1664037778 95.8000 2022-09-24 16:41:58 1664037718 95.6000 2022-09-24 16:40:59 1664037659 95.4000 2022-09-24 16:39:58 1664037598 95.1000 2022-09-24 16:38:58 1664037538 94.9000 2022-09-24 16:37:58 1664037478 94.8000 2022-09-24 16:36:58 1664037418 94.4000 2022-09-24 16:35:59 1664037359 94.0000 2022-09-24 16:34:58 1664037298 93.9000 2022-09-24 16:33:58 1664037238 93.5000 2022-09-24 16:32:58 1664037178 92.6000 2022-09-24 16:31:59 1664037119 92.4000 2022-09-24 16:30:58 1664037058 91.8000 2022-09-24 16:29:58 1664036998 91.5000 2022-09-24 16:28:58 1664036938 91.0000 2022-09-24 16:27:58 1664036878 90.6000 2022-09-24 16:26:59 1664036819 90.1000 2022-09-24 16:25:58 1664036758 89.7000 2022-09-24 16:24:58 1664036698 89.2000 2022-09-24 16:23:58 1664036638 88.5000 2022-09-24 16:22:58 1664036578 88.5000 2022-09-24 16:21:59 1664036519 88.2000 2022-09-24 16:20:58 1664036458 87.9000 2022-09-24 16:19:58 1664036398 87.3000 2022-09-24 16:18:58 1664036338 86.4000 2022-09-24 16:17:59 1664036279 86.1000 2022-09-24 16:16:58 1664036218 85.7000 2022-09-24 16:15:58 1664036158 85.5000 2022-09-24 16:14:58 1664036098 85.1000 2022-09-24 16:13:58 1664036038 84.6000 2022-09-24 16:12:59 1664035979 83.8000 2022-09-24 16:11:58 1664035918 83.5000 2022-09-24 16:10:58 1664035858 83.0000 2022-09-24 16:09:58 1664035798 82.6000 2022-09-24 16:08:58 1664035738 81.8000 2022-09-24 16:07:59 1664035679 81.4000 2022-09-24 16:06:58 1664035618 81.4000 2022-09-24 16:05:58 1664035558 81.5000 2022-09-24 16:04:58 1664035498 81.6000 2022-09-24 16:03:58 1664035438 81.1000 2022-09-24 16:02:59 1664035379 81.2000 2022-09-24 16:01:58 1664035318 81.3000 2022-09-24 16:00:58 1664035258 80.9000 2022-09-24 15:59:58 1664035198 80.9000 2022-09-24 15:58:58 1664035138 80.2000 2022-09-24 15:57:59 1664035079 79.5000 2022-09-24 15:56:58 1664035018 78.2000 2022-09-24 15:55:58 1664034958 77.2000 2022-09-24 15:54:58 1664034898 76.7000 2022-09-24 15:53:58 1664034838 76.5000 2022-09-24 15:52:59 1664034779 76.2000 2022-09-24 15:51:58 1664034718 76.5000 2022-09-24 15:50:58 1664034658 76.1000 2022-09-24 15:49:58 1664034598 76.8000 2022-09-24 15:48:58 1664034538 77.1000 2022-09-24 15:47:59 1664034479 77.4000 2022-09-24 15:46:58 1664034418 77.9000 2022-09-24 15:45:58 1664034358 78.6000 2022-09-24 15:44:58 1664034298 75.2000 2022-09-24 15:43:59 1664034239 72.9000 2022-09-24 15:42:58 1664034178 70.7000 2022-09-24 15:41:58 1664034118 72.2000 2022-09-24 15:40:58 1664034058 73.0000 2022-09-24 15:39:58 1664033998 72.5000 2022-09-24 15:38:59 1664033939 71.7000 2022-09-24 15:37:58 1664033878 72.1000 2022-09-24 15:36:58 1664033818 71.5000 2022-09-24 15:35:58 1664033758 70.4000 2022-09-24 15:34:58 1664033698 70.5000 2022-09-24 15:33:59 1664033639 70.9000 2022-09-24 15:32:58 1664033578 71.4000 2022-09-24 15:31:58 1664033518 71.5000 2022-09-24 15:30:58 1664033458 70.6000 2022-09-24 15:29:59 1664033399 70.3000 2022-09-24 15:28:58 1664033338 70.8000 2022-09-24 15:27:58 1664033278 71.3000 2022-09-24 15:26:58 1664033218 70.7000 2022-09-24 15:25:58 1664033158 71.6000 2022-09-24 15:24:59 1664033099 70.8000 2022-09-24 15:23:58 1664033038 71.2000 2022-09-24 15:22:58 1664032978 70.4000 2022-09-24 15:21:58 1664032918 70.6000 2022-09-24 15:20:58 1664032858 71.8000 2022-09-24 15:19:59 1664032799 71.7000 2022-09-24 15:18:58 1664032738 72.3000 2022-09-24 15:17:58 1664032678 72.4000 2022-09-24 15:16:58 1664032618 71.8000 2022-09-24 15:15:59 1664032559 72.3000 2022-09-24 15:14:58 1664032498 73.5000 2022-09-24 15:13:58 1664032438 74.6000 2022-09-24 15:12:58 1664032378 72.6000 2022-09-24 15:11:58 1664032318 74.3000 2022-09-24 15:10:59 1664032259 72.3000 2022-09-24 15:09:58 1664032198 72.5000 2022-09-24 15:08:58 1664032138 72.0000 2022-09-24 15:07:58 1664032078 71.6000 2022-09-24 15:06:58 1664032018 72.5000 2022-09-24 15:05:59 1664031959 72.0000 2022-09-24 15:04:58 1664031898 75.5000 2022-09-24 15:03:58 1664031838 76.8000 2022-09-24 15:02:58 1664031778 75.3000 2022-09-24 15:01:58 1664031718 74.4000 2022-09-24 15:00:59 1664031659 75.2000 2022-09-24 14:59:58 1664031598 80.0000 2022-09-24 14:58:58 1664031538 78.8000 2022-09-24 14:57:58 1664031478 77.2000 2022-09-24 14:56:59 1664031419 76.8000 2022-09-24 14:55:58 1664031358 76.7000 2022-09-24 14:54:58 1664031298 76.2000 2022-09-24 14:53:58 1664031238 75.8000 2022-09-24 14:52:58 1664031178 76.1000 2022-09-24 14:51:59 1664031119 76.6000 2022-09-24 14:50:58 1664031058 78.0000 2022-09-24 14:49:58 1664030998 74.6000 2022-09-24 14:48:58 1664030938 73.8000 2022-09-24 14:47:58 1664030878 73.1000 2022-09-24 14:46:59 1664030819 72.3000 2022-09-24 14:45:58 1664030758 71.7000 2022-09-24 14:44:58 1664030698 73.3000 2022-09-24 14:43:58 1664030638 73.6000 2022-09-24 14:42:58 1664030578 73.7000 2022-09-24 14:41:59 1664030519 75.2000 2022-09-24 14:40:58 1664030458 74.1000 2022-09-24 14:39:58 1664030398 73.7000 2022-09-24 14:38:58 1664030338 73.0000 2022-09-24 14:37:59 1664030279 73.2000 2022-09-24 14:36:58 1664030218 73.3000 2022-09-24 14:35:58 1664030158 73.7000 2022-09-24 14:34:58 1664030098 73.9000 2022-09-24 14:33:58 1664030038 74.3000 2022-09-24 14:32:59 1664029979 73.8000 2022-09-24 14:31:58 1664029918 73.0000 2022-09-24 14:30:58 1664029858 73.9000 2022-09-24 14:29:58 1664029798 73.1000 2022-09-24 14:28:58 1664029738 72.6000 2022-09-24 14:27:59 1664029679 71.5000 2022-09-24 14:26:58 1664029618 71.4000 2022-09-24 14:25:58 1664029558 70.7000 2022-09-24 14:24:58 1664029498 70.4000 2022-09-24 14:23:59 1664029439 69.8000 2022-09-24 14:22:58 1664029378 69.5000 2022-09-24 14:21:58 1664029318 69.2000 2022-09-24 14:20:58 1664029258 69.3000 2022-09-24 14:19:58 1664029198 68.9000 2022-09-24 14:18:59 1664029139 69.7000 2022-09-24 14:17:58 1664029078 67.6000 2022-09-24 14:16:58 1664029018 66.7000 2022-09-24 14:15:58 1664028958 66.3000 2022-09-24 14:14:58 1664028898 65.9000 2022-09-24 14:13:59 1664028839 65.5000 2022-09-24 14:12:58 1664028778 65.2000 2022-09-24 14:11:58 1664028718 65.2000 2022-09-24 14:10:58 1664028658 63.8000 2022-09-24 14:09:59 1664028599 62.3000 2022-09-24 14:08:58 1664028538 61.3000 2022-09-24 14:07:58 1664028478 62.0000 2022-09-24 14:06:58 1664028418 61.9000 2022-09-24 14:05:58 1664028358 61.5000 2022-09-24 14:04:59 1664028299 61.2000 2022-09-24 14:03:58 1664028238 60.9000 2022-09-24 14:02:58 1664028178 60.0000 2022-09-24 14:01:58 1664028118 59.7000 2022-09-24 14:00:58 1664028058 59.8000 2022-09-24 13:59:59 1664027999 59.9000 2022-09-24 13:58:58 1664027938 59.3000 2022-09-24 13:57:58 1664027878 59.0000 2022-09-24 13:56:58 1664027818 58.9000 2022-09-24 13:55:59 1664027759 58.5000 2022-09-24 13:54:58 1664027698 58.5000 2022-09-24 13:53:58 1664027638 57.8000 2022-09-24 13:52:58 1664027578 58.2000 2022-09-24 13:51:58 1664027518 57.5000 2022-09-24 13:50:59 1664027459 57.3000 2022-09-24 13:49:58 1664027398 57.6000 2022-09-24 13:48:58 1664027338 57.1000 2022-09-24 13:47:58 1664027278 57.0000 2022-09-24 13:46:58 1664027218 57.2000 2022-09-24 13:45:59 1664027159 57.2000 2022-09-24 13:44:58 1664027098 56.9000 2022-09-24 13:43:58 1664027038 56.8000 2022-09-24 13:42:58 1664026978 57.2000 2022-09-24 13:41:59 1664026919 57.5000 2022-09-24 13:40:58 1664026858 58.3000 2022-09-24 13:39:58 1664026798 58.3000 2022-09-24 13:38:58 1664026738 58.5000 2022-09-24 13:37:58 1664026678 58.4000 2022-09-24 13:36:59 1664026619 58.3000 2022-09-24 13:35:58 1664026558 58.1000 2022-09-24 13:34:58 1664026498 58.1000 2022-09-24 13:33:58 1664026438 57.8000 2022-09-24 13:32:58 1664026378 57.7000 2022-09-24 13:31:59 1664026319 57.7000 2022-09-24 13:30:58 1664026258 57.6000 2022-09-24 13:29:58 1664026198 55.3000 2022-09-24 13:28:58 1664026138 54.6000 2022-09-24 13:27:59 1664026079 54.6000 2022-09-24 13:26:58 1664026018 54.9000 2022-09-24 13:25:58 1664025958 54.6000 2022-09-24 13:24:58 1664025898 54.6000 2022-09-24 13:23:58 1664025838 54.4000 2022-09-24 13:22:59 1664025779 54.7000 2022-09-24 13:21:58 1664025718 54.0000 2022-09-24 13:20:58 1664025658 54.1000 2022-09-24 13:19:58 1664025598 53.8000 2022-09-24 13:18:58 1664025538 54.1000 2022-09-24 13:17:59 1664025479 54.2000 2022-09-24 13:16:58 1664025418 54.3000 2022-09-24 13:15:58 1664025358 54.5000 2022-09-24 13:14:58 1664025298 54.8000 2022-09-24 13:13:58 1664025238 55.0000 2022-09-24 13:12:59 1664025179 55.1000 2022-09-24 13:11:58 1664025118 54.8000 2022-09-24 13:10:58 1664025058 54.6000 2022-09-24 13:09:58 1664024998 54.8000 2022-09-24 13:08:59 1664024939 54.6000 2022-09-24 13:07:58 1664024878 54.3000 2022-09-24 13:06:58 1664024818 54.4000 2022-09-24 13:05:58 1664024758 54.3000 2022-09-24 13:04:58 1664024698 54.8000 2022-09-24 13:03:59 1664024639 55.2000 2022-09-24 13:02:58 1664024578 54.7000 2022-09-24 13:01:58 1664024518 53.9000 2022-09-24 13:00:58 1664024458 53.9000 2022-09-24 12:59:58 1664024398 53.8000 2022-09-24 12:58:59 1664024339 53.9000 2022-09-24 12:57:58 1664024278 53.7000 2022-09-24 12:56:58 1664024218 53.6000 2022-09-24 12:55:58 1664024158 53.3000 2022-09-24 12:54:59 1664024099 53.3000 2022-09-24 12:53:58 1664024038 54.0000 2022-09-24 12:52:58 1664023978 54.4000 2022-09-24 12:51:58 1664023918 54.7000 2022-09-24 12:50:58 1664023858 54.5000 2022-09-24 12:49:59 1664023799 53.9000 2022-09-24 12:48:58 1664023738 54.1000 2022-09-24 12:47:58 1664023678 53.6000 2022-09-24 12:46:58 1664023618 53.7000 2022-09-24 12:45:58 1664023558 54.1000 2022-09-24 12:44:59 1664023499 54.0000 2022-09-24 12:43:58 1664023438 53.8000 2022-09-24 12:42:58 1664023378 54.0000 2022-09-24 12:41:58 1664023318 53.9000 2022-09-24 12:40:59 1664023259 53.9000 2022-09-24 12:39:58 1664023198 54.3000 2022-09-24 12:38:58 1664023138 54.2000 2022-09-24 12:37:58 1664023078 54.2000 2022-09-24 12:36:58 1664023018 54.1000 2022-09-24 12:35:59 1664022959 54.0000 2022-09-24 12:34:58 1664022898 54.1000 2022-09-24 12:33:58 1664022838 53.8000 2022-09-24 12:32:58 1664022778 53.2000 2022-09-24 12:31:58 1664022718 52.3000 2022-09-24 12:30:59 1664022659 52.9000 2022-09-24 12:29:58 1664022598 52.9000 2022-09-24 12:28:58 1664022538 53.2000 2022-09-24 12:27:58 1664022478 53.3000 2022-09-24 12:26:59 1664022419 52.3000 2022-09-24 12:25:58 1664022358 52.9000 2022-09-24 12:24:58 1664022298 52.5000 2022-09-24 12:23:58 1664022238 52.6000 2022-09-24 12:22:58 1664022178 51.8000 2022-09-24 12:21:59 1664022119 51.9000 2022-09-24 12:20:58 1664022058 51.8000 2022-09-24 12:19:58 1664021998 51.0000 2022-09-24 12:18:58 1664021938 50.6000 2022-09-24 12:17:58 1664021878 50.0000 2022-09-24 12:16:59 1664021819 50.0000 2022-09-24 12:15:58 1664021758 49.5000 2022-09-24 12:14:58 1664021698 49.1000 2022-09-24 12:13:58 1664021638 49.3000 2022-09-24 12:12:58 1664021578 48.7000 2022-09-24 12:11:59 1664021519 48.5000 2022-09-24 12:10:58 1664021458 48.3000 2022-09-24 12:09:58 1664021398 47.8000 2022-09-24 12:08:58 1664021338 47.6000 2022-09-24 12:07:59 1664021279 54.7000 2022-09-24 12:06:58 1664021218 57.2000 2022-09-24 12:05:58 1664021158 57.3000 2022-09-24 12:04:58 1664021098 57.4000 2022-09-24 12:03:58 1664021038 56.8000 2022-09-24 12:02:59 1664020979 56.0000 2022-09-24 12:01:58 1664020918 55.3000 2022-09-24 12:00:58 1664020858 54.4000 2022-09-24 11:59:58 1664020798 53.9000 2022-09-24 11:58:58 1664020738 53.7000 2022-09-24 11:57:59 1664020679 53.7000 2022-09-24 11:56:58 1664020618 53.1000 2022-09-24 11:55:58 1664020558 53.5000 2022-09-24 11:54:58 1664020498 53.5000 2022-09-24 11:53:59 1664020439 53.1000 2022-09-24 11:52:58 1664020378 53.1000 2022-09-24 11:51:58 1664020318 52.8000 2022-09-24 11:50:58 1664020258 52.4000 2022-09-24 11:49:58 1664020198 52.5000 2022-09-24 11:48:59 1664020139 52.6000 2022-09-24 11:47:58 1664020078 52.7000 2022-09-24 11:46:58 1664020018 52.2000 2022-09-24 11:45:58 1664019958 51.9000 2022-09-24 11:44:58 1664019898 53.1000 2022-09-24 11:43:59 1664019839 53.1000 2022-09-24 11:42:58 1664019778 52.2000 2022-09-24 11:41:58 1664019718 52.2000 2022-09-24 11:40:58 1664019658 51.7000 2022-09-24 11:39:58 1664019598 51.0000 2022-09-24 11:38:59 1664019539 51.0000 2022-09-24 11:37:58 1664019478 50.5000 2022-09-24 11:36:58 1664019418 50.9000 2022-09-24 11:35:58 1664019358 51.6000 2022-09-24 11:34:59 1664019299 51.1000 2022-09-24 11:33:58 1664019238 50.8000 2022-09-24 11:32:58 1664019178 50.3000 2022-09-24 11:31:58 1664019118 48.9000 2022-09-24 11:30:58 1664019058 49.8000 2022-09-24 11:29:59 1664018999 49.9000 2022-09-24 11:28:58 1664018938 49.2000 2022-09-24 11:27:58 1664018878 48.6000 2022-09-24 11:26:58 1664018818 48.3000 2022-09-24 11:25:58 1664018758 48.3000 2022-09-24 11:24:59 1664018699 48.7000 2022-09-24 11:23:58 1664018638 50.7000 2022-09-24 11:22:58 1664018578 48.4000 2022-09-24 11:21:58 1664018518 50.4000 2022-09-24 11:20:59 1664018459 50.3000 2022-09-24 11:19:58 1664018398 49.6000 2022-09-24 11:18:58 1664018338 49.3000 2022-09-24 11:17:58 1664018278 48.0000 2022-09-24 11:16:58 1664018218 48.3000 2022-09-24 11:15:59 1664018159 49.0000 2022-09-24 11:14:58 1664018098 49.3000 2022-09-24 11:13:58 1664018038 49.1000 2022-09-24 11:12:58 1664017978 48.9000 2022-09-24 11:11:58 1664017918 48.5000 2022-09-24 11:10:59 1664017859 48.0000 2022-09-24 11:09:58 1664017798 48.3000 2022-09-24 11:08:58 1664017738 47.7000 2022-09-24 11:07:58 1664017678 47.5000 2022-09-24 11:06:59 1664017619 46.5000 2022-09-24 11:05:58 1664017558 46.6000 2022-09-24 11:04:58 1664017498 46.6000 2022-09-24 11:02:58 1664017378 46.4000 2022-09-24 11:02:58 1664017378 46.4000 2022-09-24 11:01:58 1664017318 46.2000 2022-09-24 11:00:59 1664017259 46.2000 2022-09-24 10:59:58 1664017198 46.5000 2022-09-24 10:58:58 1664017138 46.4000 2022-09-24 10:57:58 1664017078 46.2000 2022-09-24 10:56:58 1664017018 46.5000 2022-09-24 10:55:59 1664016959 45.9000 2022-09-24 10:54:58 1664016898 45.9000 2022-09-24 10:53:58 1664016838 45.8000 2022-09-24 10:52:58 1664016778 45.9000 2022-09-24 10:51:58 1664016718 45.6000 2022-09-24 10:50:59 1664016659 46.2000 2022-09-24 10:49:58 1664016598 45.5000 2022-09-24 10:48:58 1664016538 45.6000 2022-09-24 10:47:58 1664016478 45.7000 2022-09-24 10:46:59 1664016419 45.5000 2022-09-24 10:45:58 1664016358 45.4000 2022-09-24 10:44:58 1664016298 45.8000 2022-09-24 10:43:58 1664016238 46.1000 2022-09-24 10:42:58 1664016178 45.4000 2022-09-24 10:41:59 1664016119 46.1000 2022-09-24 10:40:58 1664016058 45.4000 2022-09-24 10:39:58 1664015998 45.6000 2022-09-24 10:38:58 1664015938 45.1000 2022-09-24 10:37:58 1664015878 45.9000 2022-09-24 10:36:59 1664015819 45.9000 2022-09-24 10:35:58 1664015758 45.6000 2022-09-24 10:34:58 1664015698 45.3000 2022-09-24 10:33:58 1664015638 45.6000 2022-09-24 10:32:58 1664015578 45.4000 2022-09-24 10:31:59 1664015519 46.0000 2022-09-24 10:30:58 1664015458 45.9000 2022-09-24 10:29:58 1664015398 45.3000 2022-09-24 10:28:58 1664015338 43.6000 2022-09-24 10:27:59 1664015279 43.5000 2022-09-24 10:26:58 1664015218 42.3000 2022-09-24 10:25:58 1664015158 43.2000 2022-09-24 10:24:58 1664015098 43.3000 2022-09-24 10:23:58 1664015038 44.0000 2022-09-24 10:22:59 1664014979 42.9000 2022-09-24 10:20:59 1664014859 43.3000 2022-09-24 10:20:59 1664014859 43.3000 2022-09-24 10:19:58 1664014798 44.3000 2022-09-24 10:18:58 1664014738 44.4000 2022-09-24 10:17:58 1664014678 44.7000 2022-09-24 10:16:59 1664014619 44.8000 2022-09-24 10:15:58 1664014558 44.1000 2022-09-24 10:14:58 1664014498 45.0000 2022-09-24 10:13:58 1664014438 44.5000 2022-09-24 10:12:58 1664014378 44.9000 2022-09-24 10:11:59 1664014319 44.4000 2022-09-24 10:10:58 1664014258 44.8000 2022-09-24 10:09:58 1664014198 45.4000 2022-09-24 10:08:58 1664014138 44.3000 2022-09-24 10:07:58 1664014078 45.0000 2022-09-24 10:06:59 1664014019 44.4000 2022-09-24 10:05:58 1664013958 45.0000 2022-09-24 10:04:58 1664013898 44.2000 2022-09-24 10:03:58 1664013838 45.0000 2022-09-24 10:02:58 1664013778 44.6000 2022-09-24 10:01:59 1664013719 44.4000 2022-09-24 10:00:58 1664013658 43.8000 2022-09-24 09:59:58 1664013598 44.4000 2022-09-24 09:58:58 1664013538 45.2000 2022-09-24 09:57:59 1664013479 44.8000 2022-09-24 09:56:58 1664013418 44.3000 2022-09-24 09:55:58 1664013358 45.5000 2022-09-24 09:54:58 1664013298 44.4000 2022-09-24 09:53:58 1664013238 44.4000 2022-09-24 09:52:59 1664013179 44.2000 2022-09-24 09:51:58 1664013118 44.9000 2022-09-24 09:50:58 1664013058 46.7000 2022-09-24 09:49:58 1664012998 47.1000 2022-09-24 09:48:58 1664012938 45.8000 2022-09-24 09:47:59 1664012879 45.1000 2022-09-24 09:46:58 1664012818 45.7000 2022-09-24 09:45:58 1664012758 45.5000 2022-09-24 09:44:58 1664012698 45.7000 2022-09-24 09:43:58 1664012638 45.6000 2022-09-24 09:42:59 1664012579 45.0000 2022-09-24 09:41:58 1664012518 45.1000 2022-09-24 09:40:58 1664012458 45.7000 2022-09-24 09:39:58 1664012398 46.7000 2022-09-24 09:38:59 1664012339 47.8000 2022-09-24 09:37:58 1664012278 47.8000 2022-09-24 09:36:58 1664012218 47.3000 2022-09-24 09:35:58 1664012158 47.5000 2022-09-24 09:34:58 1664012098 48.3000 2022-09-24 09:33:59 1664012039 48.9000 2022-09-24 09:32:58 1664011978 48.8000 2022-09-24 09:31:58 1664011918 49.7000 2022-09-24 09:30:58 1664011858 49.7000 2022-09-24 09:29:58 1664011798 49.5000 2022-09-24 09:28:59 1664011739 49.9000 2022-09-24 09:27:58 1664011678 49.6000 2022-09-24 09:26:58 1664011618 49.6000 2022-09-24 09:25:58 1664011558 49.9000 2022-09-24 09:24:58 1664011498 49.6000 2022-09-24 09:23:59 1664011439 50.1000 2022-09-24 09:22:58 1664011378 50.2000 2022-09-24 09:21:58 1664011318 50.1000 2022-09-24 09:20:58 1664011258 50.5000 2022-09-24 09:19:59 1664011199 51.3000 2022-09-24 09:18:58 1664011138 50.7000 2022-09-24 09:17:58 1664011078 50.8000 2022-09-24 09:16:58 1664011018 50.5000 2022-09-24 09:15:58 1664010958 51.0000 2022-09-24 09:14:59 1664010899 50.9000 2022-09-24 09:13:58 1664010838 50.9000 2022-09-24 09:12:58 1664010778 51.0000 2022-09-24 09:11:58 1664010718 51.1000 2022-09-24 09:10:58 1664010658 51.4000 2022-09-24 09:09:59 1664010599 50.7000 2022-09-24 09:08:58 1664010538 50.8000 2022-09-24 09:07:58 1664010478 51.3000 2022-09-24 09:06:58 1664010418 51.8000 2022-09-24 09:05:58 1664010358 51.6000 2022-09-24 09:04:59 1664010299 51.9000 2022-09-24 09:03:58 1664010238 52.2000 2022-09-24 09:02:58 1664010178 52.2000 2022-09-24 09:01:58 1664010118 54.0000 2022-09-24 09:00:59 1664010059 55.5000 2022-09-24 08:59:58 1664009998 55.4000 2022-09-24 08:58:58 1664009938 55.3000 2022-09-24 08:57:58 1664009878 56.1000 2022-09-24 08:56:58 1664009818 55.7000 2022-09-24 08:55:59 1664009759 55.4000 2022-09-24 08:54:58 1664009698 55.9000 2022-09-24 08:53:58 1664009638 55.9000 2022-09-24 08:52:58 1664009578 56.5000 2022-09-24 08:51:58 1664009518 56.1000 2022-09-24 08:50:59 1664009459 56.4000 2022-09-24 08:49:58 1664009398 56.3000 2022-09-24 08:48:58 1664009338 56.6000 2022-09-24 08:47:58 1664009278 56.6000 2022-09-24 08:46:58 1664009218 56.3000 2022-09-24 08:45:59 1664009159 57.0000 2022-09-24 08:44:58 1664009098 56.9000 2022-09-24 08:43:58 1664009038 56.5000 2022-09-24 08:42:58 1664008978 56.2000 2022-09-24 08:41:58 1664008918 56.1000 2022-09-24 08:40:59 1664008859 55.9000 2022-09-24 08:39:58 1664008798 57.4000 2022-09-24 08:38:58 1664008738 57.3000 2022-09-24 08:37:58 1664008678 57.3000 2022-09-24 08:36:59 1664008619 58.1000 2022-09-24 08:35:58 1664008558 58.1000 2022-09-24 08:34:58 1664008498 58.7000 2022-09-24 08:33:58 1664008438 59.0000 2022-09-24 08:32:58 1664008378 58.9000 2022-09-24 08:31:59 1664008319 58.3000 2022-09-24 08:30:58 1664008258 58.8000 2022-09-24 08:29:58 1664008198 59.0000 2022-09-24 08:28:58 1664008138 59.1000 2022-09-24 08:27:58 1664008078 58.5000 2022-09-24 08:26:59 1664008019 60.2000 2022-09-24 08:25:58 1664007958 59.7000 2022-09-24 08:24:58 1664007898 59.2000 2022-09-24 08:23:58 1664007838 60.2000 2022-09-24 08:22:59 1664007779 60.3000 2022-09-24 08:21:58 1664007718 61.0000 2022-09-24 08:20:58 1664007658 61.4000 2022-09-24 08:19:58 1664007598 61.3000 2022-09-24 08:18:58 1664007538 61.4000 2022-09-24 08:17:59 1664007479 61.9000 2022-09-24 08:16:58 1664007418 61.5000 2022-09-24 08:15:58 1664007358 61.2000 2022-09-24 08:14:58 1664007298 61.1000 2022-09-24 08:13:58 1664007238 61.9000 2022-09-24 08:12:59 1664007179 61.4000 2022-09-24 08:11:58 1664007118 62.2000 2022-09-24 08:10:58 1664007058 62.7000 2022-09-24 08:09:58 1664006998 63.0000 2022-09-24 08:08:58 1664006938 63.2000 2022-09-24 08:07:59 1664006879 63.3000 2022-09-24 08:06:58 1664006818 63.0000 2022-09-24 08:05:58 1664006758 63.2000 2022-09-24 08:04:58 1664006698 62.5000 2022-09-24 08:03:59 1664006639 63.2000 2022-09-24 08:02:58 1664006578 64.2000 2022-09-24 08:01:58 1664006518 64.2000 2022-09-24 08:00:58 1664006458 65.0000 2022-09-24 07:59:58 1664006398 65.0000 2022-09-24 07:58:59 1664006339 65.1000 2022-09-24 07:57:58 1664006278 65.5000 2022-09-24 07:56:58 1664006218 65.3000 2022-09-24 07:55:58 1664006158 65.6000 2022-09-24 07:54:58 1664006098 65.5000 2022-09-24 07:53:59 1664006039 65.5000 2022-09-24 07:52:58 1664005978 65.2000 2022-09-24 07:51:58 1664005918 64.9000 2022-09-24 07:50:58 1664005858 65.2000 2022-09-24 07:49:58 1664005798 65.4000 2022-09-24 07:48:59 1664005739 65.9000 2022-09-24 07:47:58 1664005678 65.9000 2022-09-24 07:46:58 1664005618 66.6000 2022-09-24 07:45:58 1664005558 67.2000 2022-09-24 07:44:59 1664005499 67.5000 2022-09-24 07:43:58 1664005438 67.1000 2022-09-24 07:42:58 1664005378 67.5000 2022-09-24 07:41:58 1664005318 67.4000 2022-09-24 07:40:58 1664005258 67.6000 2022-09-24 07:39:59 1664005199 67.8000 2022-09-24 07:38:58 1664005138 68.4000 2022-09-24 07:37:58 1664005078 69.1000 2022-09-24 07:36:58 1664005018 69.1000 2022-09-24 07:35:58 1664004958 69.3000 2022-09-24 07:34:59 1664004899 68.7000 2022-09-24 07:33:58 1664004838 69.0000 2022-09-24 07:32:58 1664004778 68.6000 2022-09-24 07:31:58 1664004718 68.6000 2022-09-24 07:30:59 1664004659 69.1000 2022-09-24 07:29:58 1664004598 69.6000 2022-09-24 07:28:58 1664004538 69.8000 2022-09-24 07:27:58 1664004478 69.9000 2022-09-24 07:26:58 1664004418 69.9000 2022-09-24 07:25:59 1664004359 69.8000 2022-09-24 07:24:58 1664004298 69.8000 2022-09-24 07:23:58 1664004238 69.9000 2022-09-24 07:22:58 1664004178 70.3000 2022-09-24 07:21:58 1664004118 70.4000 2022-09-24 07:20:59 1664004059 70.6000 2022-09-24 07:19:58 1664003998 70.6000 2022-09-24 07:18:58 1664003938 71.0000 2022-09-24 07:17:58 1664003878 71.2000 2022-09-24 07:16:58 1664003818 71.7000 2022-09-24 07:15:59 1664003759 72.1000 2022-09-24 07:14:58 1664003698 72.2000 2022-09-24 07:13:58 1664003638 72.2000 2022-09-24 07:12:58 1664003578 72.6000 2022-09-24 07:11:59 1664003519 72.7000 2022-09-24 07:10:58 1664003458 72.8000 2022-09-24 07:09:58 1664003398 72.7000 2022-09-24 07:08:58 1664003338 72.7000 2022-09-24 07:07:58 1664003278 72.3000 2022-09-24 07:06:59 1664003219 72.0000 2022-09-24 07:05:58 1664003158 70.8000 2022-09-24 07:04:58 1664003098 70.3000 2022-09-24 07:03:58 1664003038 70.1000 2022-09-24 07:02:58 1664002978 70.4000 2022-09-24 07:01:59 1664002919 69.8000 2022-09-24 07:00:58 1664002858 69.3000 2022-09-24 06:59:58 1664002798 68.4000 2022-09-24 06:58:58 1664002738 67.4000 2022-09-24 06:57:58 1664002678 68.4000 2022-09-24 06:56:59 1664002619 68.1000 2022-09-24 06:55:58 1664002558 69.6000 2022-09-24 06:54:58 1664002498 69.9000 2022-09-24 06:53:58 1664002438 70.3000 2022-09-24 06:52:59 1664002379 71.2000 2022-09-24 06:51:58 1664002318 71.7000 2022-09-24 06:50:58 1664002258 72.7000 2022-09-24 06:49:58 1664002198 73.0000 2022-09-24 06:48:58 1664002138 74.6000 2022-09-24 06:47:59 1664002079 75.4000 2022-09-24 06:46:58 1664002018 76.0000 2022-09-24 06:45:58 1664001958 76.4000 2022-09-24 06:44:58 1664001898 77.4000 2022-09-24 06:43:58 1664001838 77.8000 2022-09-24 06:42:59 1664001779 77.8000 2022-09-24 06:41:58 1664001718 77.8000 2022-09-24 06:40:58 1664001658 77.8000 2022-09-24 06:39:58 1664001598 77.6000 2022-09-24 06:38:58 1664001538 77.3000 2022-09-24 06:37:59 1664001479 77.2000 2022-09-24 06:36:58 1664001418 77.5000 2022-09-24 06:35:58 1664001358 77.5000 2022-09-24 06:34:58 1664001298 76.8000 2022-09-24 06:33:59 1664001239 76.8000 2022-09-24 06:32:58 1664001178 75.7000 2022-09-24 06:31:58 1664001118 74.2000 2022-09-24 06:30:58 1664001058 72.6000 2022-09-24 06:29:58 1664000998 71.2000 2022-09-24 06:28:59 1664000939 70.1000 2022-09-24 06:27:58 1664000878 70.4000 2022-09-24 06:26:58 1664000818 69.2000 2022-09-24 06:25:58 1664000758 69.7000 2022-09-24 06:24:59 1664000699 70.0000 2022-09-24 06:23:58 1664000638 74.9000 2022-09-24 06:22:58 1664000578 75.1000 2022-09-24 06:21:58 1664000518 74.9000 2022-09-24 06:20:58 1664000458 74.9000 2022-09-24 06:19:59 1664000399 75.1000 2022-09-24 06:18:58 1664000338 77.0000 2022-09-24 06:17:58 1664000278 78.2000 2022-09-24 06:16:58 1664000218 79.4000 2022-09-24 06:15:58 1664000158 81.8000 2022-09-24 06:14:59 1664000099 82.3000 2022-09-24 06:13:58 1664000038 82.4000 2022-09-24 06:12:58 1663999978 82.7000 2022-09-24 06:11:58 1663999918 82.9000 2022-09-24 06:10:58 1663999858 83.0000 2022-09-24 06:09:59 1663999799 82.8000 2022-09-24 06:08:58 1663999738 83.3000 2022-09-24 06:07:58 1663999678 83.6000 2022-09-24 06:06:58 1663999618 83.9000 2022-09-24 06:05:59 1663999559 83.5000 2022-09-24 06:04:58 1663999498 82.7000 2022-09-24 06:03:58 1663999438 81.6000 2022-09-24 06:02:58 1663999378 83.4000 2022-09-24 06:01:58 1663999318 84.6000 2022-09-24 06:00:59 1663999259 84.6000 2022-09-24 05:59:58 1663999198 83.7000 2022-09-24 05:58:58 1663999138 82.9000 2022-09-24 05:57:58 1663999078 83.2000 2022-09-24 05:56:58 1663999018 83.1000 2022-09-24 05:55:59 1663998959 82.8000 2022-09-24 05:54:58 1663998898 82.0000 2022-09-24 05:53:58 1663998838 81.7000 2022-09-24 05:52:58 1663998778 81.1000 2022-09-24 05:51:59 1663998719 80.3000 2022-09-24 05:50:58 1663998658 80.4000 2022-09-24 05:49:58 1663998598 82.0000 2022-09-24 05:48:58 1663998538 82.3000 2022-09-24 05:47:58 1663998478 82.4000 2022-09-24 05:46:59 1663998419 82.5000 2022-09-24 05:45:58 1663998358 82.5000 2022-09-24 05:44:58 1663998298 82.3000 2022-09-24 05:43:58 1663998238 82.2000 2022-09-24 05:42:58 1663998178 81.9000 2022-09-24 05:41:59 1663998119 82.0000 2022-09-24 05:40:58 1663998058 81.8000 2022-09-24 05:39:58 1663997998 81.6000 2022-09-24 05:38:58 1663997938 81.7000 2022-09-24 05:37:58 1663997878 81.5000 2022-09-24 05:36:59 1663997819 81.1000 2022-09-24 05:35:58 1663997758 81.1000 2022-09-24 05:34:58 1663997698 80.9000 2022-09-24 05:33:58 1663997638 81.0000 2022-09-24 05:32:59 1663997579 81.2000 2022-09-24 05:31:58 1663997518 81.0000 2022-09-24 05:30:58 1663997458 81.1000 2022-09-24 05:29:58 1663997398 81.1000 2022-09-24 05:28:58 1663997338 81.4000 2022-09-24 05:27:59 1663997279 81.6000 2022-09-24 05:26:58 1663997218 81.7000 2022-09-24 05:25:58 1663997158 81.7000 2022-09-24 05:24:58 1663997098 82.3000 2022-09-24 05:23:58 1663997038 82.4000 2022-09-24 05:22:59 1663996979 82.6000 2022-09-24 05:21:58 1663996918 82.8000 2022-09-24 05:20:58 1663996858 82.7000 2022-09-24 05:19:58 1663996798 82.6000 2022-09-24 05:18:58 1663996738 82.4000 2022-09-24 05:17:59 1663996679 82.3000 2022-09-24 05:16:58 1663996618 82.2000 2022-09-24 05:15:58 1663996558 82.3000 2022-09-24 05:14:58 1663996498 82.0000 2022-09-24 05:13:59 1663996439 81.7000 2022-09-24 05:12:58 1663996378 81.5000 2022-09-24 05:11:58 1663996318 81.3000 2022-09-24 05:10:58 1663996258 81.0000 2022-09-24 05:09:58 1663996198 80.4000 2022-09-24 05:08:59 1663996139 79.6000 2022-09-24 05:07:58 1663996078 79.5000 2022-09-24 05:06:58 1663996018 80.0000 2022-09-24 05:05:58 1663995958 79.7000 2022-09-24 05:04:58 1663995898 79.3000 2022-09-24 05:03:59 1663995839 79.1000 2022-09-24 05:02:58 1663995778 78.9000 2022-09-24 05:01:58 1663995718 78.6000 2022-09-24 05:00:58 1663995658 78.3000 2022-09-24 04:59:58 1663995598 77.8000 2022-09-24 04:58:59 1663995539 77.4000 2022-09-24 04:57:58 1663995478 76.9000 2022-09-24 04:56:58 1663995418 77.1000 2022-09-24 04:55:58 1663995358 76.8000 2022-09-24 04:54:59 1663995299 76.8000 2022-09-24 04:53:58 1663995238 76.4000 2022-09-24 04:52:58 1663995178 75.9000 2022-09-24 04:51:58 1663995118 75.3000 2022-09-24 04:50:58 1663995058 75.1000 2022-09-24 04:49:59 1663994999 74.9000 2022-09-24 04:48:58 1663994938 73.2000 2022-09-24 04:47:58 1663994878 71.5000 2022-09-24 04:46:58 1663994818 71.0000 2022-09-24 04:45:58 1663994758 70.8000 2022-09-24 04:44:59 1663994699 70.7000 2022-09-24 04:43:58 1663994638 70.7000 2022-09-24 04:42:58 1663994578 70.8000 2022-09-24 04:41:58 1663994518 71.2000 2022-09-24 04:40:59 1663994459 71.3000 2022-09-24 04:39:58 1663994398 71.1000 2022-09-24 04:38:58 1663994338 70.7000 2022-09-24 04:37:58 1663994278 70.4000 2022-09-24 04:36:58 1663994218 70.2000 2022-09-24 04:35:59 1663994159 70.7000 2022-09-24 04:34:58 1663994098 71.2000 2022-09-24 04:33:58 1663994038 71.7000 2022-09-24 04:32:58 1663993978 72.3000 2022-09-24 04:31:58 1663993918 72.9000 2022-09-24 04:30:59 1663993859 73.9000 2022-09-24 04:29:58 1663993798 74.6000 2022-09-24 04:28:58 1663993738 75.1000 2022-09-24 04:27:58 1663993678 74.9000 2022-09-24 04:26:58 1663993618 75.0000 2022-09-24 04:25:59 1663993559 75.6000 2022-09-24 04:24:58 1663993498 76.1000 2022-09-24 04:23:58 1663993438 76.3000 2022-09-24 04:22:58 1663993378 76.2000 2022-09-24 04:21:59 1663993319 76.1000 2022-09-24 04:20:58 1663993258 75.8000 2022-09-24 04:19:58 1663993198 75.9000 2022-09-24 04:18:58 1663993138 75.2000 2022-09-24 04:17:58 1663993078 75.1000 2022-09-24 04:16:59 1663993019 75.8000 2022-09-24 04:15:58 1663992958 76.6000 2022-09-24 04:14:58 1663992898 77.2000 2022-09-24 04:13:58 1663992838 77.3000 2022-09-24 04:12:58 1663992778 77.5000 2022-09-24 04:11:59 1663992719 77.4000 2022-09-24 04:10:58 1663992658 77.6000 2022-09-24 04:09:58 1663992598 77.9000 2022-09-24 04:08:58 1663992538 77.9000 2022-09-24 04:07:58 1663992478 77.8000 2022-09-24 04:06:59 1663992419 77.6000 2022-09-24 04:05:58 1663992358 77.8000 2022-09-24 04:04:58 1663992298 77.6000 2022-09-24 04:03:58 1663992238 77.6000 2022-09-24 04:02:59 1663992179 77.4000 2022-09-24 04:01:58 1663992118 77.1000 2022-09-24 04:00:58 1663992058 76.7000 2022-09-24 03:59:58 1663991998 76.5000 2022-09-24 03:58:58 1663991938 76.3000 2022-09-24 03:57:59 1663991879 75.9000 2022-09-24 03:56:58 1663991818 76.1000 2022-09-24 03:55:58 1663991758 76.0000 2022-09-24 03:54:58 1663991698 75.3000 2022-09-24 03:53:58 1663991638 75.1000 2022-09-24 03:52:59 1663991579 74.1000 2022-09-24 03:51:58 1663991518 72.9000 2022-09-24 03:50:58 1663991458 71.2000 2022-09-24 03:49:58 1663991398 70.3000 2022-09-24 03:48:59 1663991339 70.5000 2022-09-24 03:47:58 1663991278 70.7000 2022-09-24 03:46:58 1663991218 71.0000 2022-09-24 03:45:58 1663991158 71.6000 2022-09-24 03:44:58 1663991098 71.6000 2022-09-24 03:43:59 1663991039 72.0000 2022-09-24 03:42:58 1663990978 72.4000 2022-09-24 03:41:58 1663990918 72.7000 2022-09-24 03:40:58 1663990858 73.1000 2022-09-24 03:39:58 1663990798 73.6000 2022-09-24 03:38:59 1663990739 74.7000 2022-09-24 03:37:58 1663990678 75.8000 2022-09-24 03:36:58 1663990618 76.5000 2022-09-24 03:35:58 1663990558 76.7000 2022-09-24 03:34:59 1663990499 76.9000 2022-09-24 03:33:58 1663990438 77.8000 2022-09-24 03:32:58 1663990378 78.2000 2022-09-24 03:31:58 1663990318 78.2000 2022-09-24 03:30:58 1663990258 78.1000 2022-09-24 03:29:59 1663990199 78.1000 2022-09-24 03:28:58 1663990138 78.2000 2022-09-24 03:27:58 1663990078 77.9000 2022-09-24 03:26:58 1663990018 77.8000 2022-09-24 03:25:58 1663989958 77.5000 2022-09-24 03:24:59 1663989899 77.2000 2022-09-24 03:23:58 1663989838 76.7000 2022-09-24 03:22:58 1663989778 76.7000 2022-09-24 03:21:58 1663989718 76.6000 2022-09-24 03:20:59 1663989659 76.7000 2022-09-24 03:19:58 1663989598 77.2000 2022-09-24 03:18:58 1663989538 77.6000 2022-09-24 03:17:58 1663989478 77.6000 2022-09-24 03:16:58 1663989418 77.6000 2022-09-24 03:15:59 1663989359 77.4000 2022-09-24 03:14:58 1663989298 77.5000 2022-09-24 03:13:58 1663989238 77.4000 2022-09-24 03:12:58 1663989178 77.0000 2022-09-24 03:11:58 1663989118 77.4000 2022-09-24 03:10:59 1663989059 77.2000 2022-09-24 03:09:58 1663988998 77.0000 2022-09-24 03:08:58 1663988938 77.8000 2022-09-24 03:07:58 1663988878 77.3000 2022-09-24 03:06:59 1663988819 77.3000 2022-09-24 03:05:58 1663988758 77.1000 2022-09-24 03:04:58 1663988698 76.9000 2022-09-24 03:03:58 1663988638 77.2000 2022-09-24 03:02:58 1663988578 77.5000 2022-09-24 03:01:59 1663988519 77.6000 2022-09-24 03:00:58 1663988458 77.3000 2022-09-24 02:59:58 1663988398 77.1000 2022-09-24 02:58:58 1663988338 76.8000 2022-09-24 02:57:58 1663988278 76.6000 2022-09-24 02:56:59 1663988219 76.3000 2022-09-24 02:55:58 1663988158 75.8000 2022-09-24 02:54:58 1663988098 75.4000 2022-09-24 02:53:58 1663988038 75.1000 2022-09-24 02:52:58 1663987978 75.0000 2022-09-24 02:51:59 1663987919 74.7000 2022-09-24 02:50:58 1663987858 74.4000 2022-09-24 02:49:58 1663987798 74.2000 2022-09-24 02:48:58 1663987738 73.4000 2022-09-24 02:47:59 1663987679 73.2000 2022-09-24 02:46:58 1663987618 73.5000 2022-09-24 02:45:58 1663987558 73.5000 2022-09-24 02:44:58 1663987498 73.9000 2022-09-24 02:43:58 1663987438 74.3000 2022-09-24 02:42:59 1663987379 74.6000 2022-09-24 02:41:58 1663987318 75.0000 2022-09-24 02:40:58 1663987258 75.2000 2022-09-24 02:39:58 1663987198 74.8000 2022-09-24 02:38:58 1663987138 74.8000 2022-09-24 02:37:59 1663987079 74.8000 2022-09-24 02:36:58 1663987018 74.9000 2022-09-24 02:35:58 1663986958 74.7000 2022-09-24 02:34:58 1663986898 74.6000 2022-09-24 02:33:58 1663986838 74.5000 2022-09-24 02:32:59 1663986779 74.6000 2022-09-24 02:31:58 1663986718 74.4000 2022-09-24 02:30:58 1663986658 74.4000 2022-09-24 02:29:58 1663986598 74.5000 2022-09-24 02:28:58 1663986538 74.1000 2022-09-24 02:27:59 1663986479 73.9000 2022-09-24 02:26:58 1663986418 73.7000 2022-09-24 02:25:58 1663986358 73.7000 2022-09-24 02:24:58 1663986298 73.4000 2022-09-24 02:23:59 1663986239 73.1000 2022-09-24 02:22:58 1663986178 72.6000 2022-09-24 02:21:58 1663986118 72.6000 2022-09-24 02:20:58 1663986058 73.1000 2022-09-24 02:19:58 1663985998 72.6000 2022-09-24 02:18:59 1663985939 72.2000 2022-09-24 02:17:58 1663985878 72.1000 2022-09-24 02:16:58 1663985818 72.0000 2022-09-24 02:15:58 1663985758 71.8000 2022-09-24 02:14:58 1663985698 71.8000 2022-09-24 02:13:59 1663985639 71.7000 2022-09-24 02:12:58 1663985578 71.9000 2022-09-24 02:11:58 1663985518 71.8000 2022-09-24 02:10:58 1663985458 71.6000 2022-09-24 02:09:59 1663985399 71.0000 2022-09-24 02:08:58 1663985338 70.6000 2022-09-24 02:07:58 1663985278 70.3000 2022-09-24 02:06:58 1663985218 69.9000 2022-09-24 02:05:58 1663985158 69.6000 2022-09-24 02:04:59 1663985099 69.4000 2022-09-24 02:03:58 1663985038 68.6000 2022-09-24 02:02:58 1663984978 68.0000 2022-09-24 02:01:58 1663984918 68.1000 2022-09-24 02:00:58 1663984858 68.2000 2022-09-24 01:59:59 1663984799 68.6000 2022-09-24 01:58:58 1663984738 69.4000 2022-09-24 01:57:58 1663984678 70.2000 2022-09-24 01:56:58 1663984618 70.7000 2022-09-24 01:55:58 1663984558 70.8000 2022-09-24 01:54:59 1663984499 70.9000 2022-09-24 01:53:58 1663984438 71.6000 2022-09-24 01:52:58 1663984378 71.8000 2022-09-24 01:51:58 1663984318 72.0000 2022-09-24 01:50:59 1663984259 72.1000 2022-09-24 01:49:58 1663984198 72.5000 2022-09-24 01:48:58 1663984138 73.4000 2022-09-24 01:47:58 1663984078 74.2000 2022-09-24 01:46:58 1663984018 74.5000 2022-09-24 01:45:59 1663983959 74.6000 2022-09-24 01:44:58 1663983898 74.9000 2022-09-24 01:43:58 1663983838 74.9000 2022-09-24 01:42:58 1663983778 74.9000 2022-09-24 01:41:58 1663983718 75.0000 2022-09-24 01:40:59 1663983659 74.6000 2022-09-24 01:39:58 1663983598 74.8000 2022-09-24 01:38:58 1663983538 74.6000 2022-09-24 01:37:58 1663983478 75.4000 2022-09-24 01:36:59 1663983419 75.6000 2022-09-24 01:35:58 1663983358 75.4000 2022-09-24 01:34:58 1663983298 75.3000 2022-09-24 01:33:58 1663983238 75.1000 2022-09-24 01:32:58 1663983178 75.2000 2022-09-24 01:31:59 1663983119 75.6000 2022-09-24 01:30:58 1663983058 75.1000 2022-09-24 01:29:58 1663982998 75.2000 2022-09-24 01:28:58 1663982938 75.2000 2022-09-24 01:27:58 1663982878 75.0000 2022-09-24 01:26:59 1663982819 75.9000 2022-09-24 01:25:58 1663982758 76.0000 2022-09-24 01:24:58 1663982698 76.1000 2022-09-24 01:23:58 1663982638 76.3000 2022-09-24 01:22:59 1663982579 76.3000 2022-09-24 01:21:58 1663982518 76.6000 2022-09-24 01:20:58 1663982458 76.6000 2022-09-24 01:19:58 1663982398 76.8000 2022-09-24 01:18:58 1663982338 76.7000 2022-09-24 01:17:59 1663982279 75.9000 2022-09-24 01:16:58 1663982218 75.8000 2022-09-24 01:15:58 1663982158 75.6000 2022-09-24 01:14:58 1663982098 75.7000 2022-09-24 01:13:59 1663982039 76.1000 2022-09-24 01:12:58 1663981978 76.2000 2022-09-24 01:11:58 1663981918 75.8000 2022-09-24 01:10:58 1663981858 75.3000 2022-09-24 01:09:58 1663981798 75.2000 2022-09-24 01:08:59 1663981739 75.3000 2022-09-24 01:07:58 1663981678 76.0000 2022-09-24 01:06:58 1663981618 76.0000 2022-09-24 01:05:58 1663981558 76.1000 2022-09-24 01:04:58 1663981498 76.0000 2022-09-24 01:03:59 1663981439 75.8000 2022-09-24 01:02:58 1663981378 75.3000 2022-09-24 01:01:58 1663981318 75.2000 2022-09-24 01:00:58 1663981258 75.7000 2022-09-24 00:59:58 1663981198 74.3000 2022-09-24 00:58:59 1663981139 72.9000 2022-09-24 00:57:58 1663981078 74.1000 2022-09-24 00:56:58 1663981018 74.0000 2022-09-24 00:55:58 1663980958 74.2000 2022-09-24 00:54:58 1663980898 74.4000 2022-09-24 00:53:59 1663980839 74.9000 2022-09-24 00:52:58 1663980778 75.4000 2022-09-24 00:51:58 1663980718 74.8000 2022-09-24 00:50:58 1663980658 75.2000 2022-09-24 00:49:59 1663980599 75.7000 2022-09-24 00:48:58 1663980538 76.6000 2022-09-24 00:47:58 1663980478 77.6000 2022-09-24 00:46:58 1663980418 78.7000 2022-09-24 00:45:58 1663980358 79.1000 2022-09-24 00:44:59 1663980299 78.8000 2022-09-24 00:43:58 1663980238 79.0000 2022-09-24 00:42:58 1663980178 78.6000 2022-09-24 00:41:58 1663980118 79.0000 2022-09-24 00:40:58 1663980058 78.7000 2022-09-24 00:39:59 1663979999 78.7000 2022-09-24 00:38:58 1663979938 79.1000 2022-09-24 00:37:58 1663979878 79.2000 2022-09-24 00:36:58 1663979818 79.2000 2022-09-24 00:35:59 1663979759 79.1000 2022-09-24 00:34:58 1663979698 78.8000 2022-09-24 00:33:58 1663979638 78.5000 2022-09-24 00:32:58 1663979578 78.2000 2022-09-24 00:31:58 1663979518 78.2000 2022-09-24 00:30:59 1663979459 78.4000 2022-09-24 00:29:58 1663979398 78.5000 2022-09-24 00:28:58 1663979338 78.7000 2022-09-24 00:27:58 1663979278 78.5000 2022-09-24 00:26:58 1663979218 78.5000 2022-09-24 00:25:59 1663979159 78.4000 2022-09-24 00:24:58 1663979098 77.9000 2022-09-24 00:23:58 1663979038 77.8000 2022-09-24 00:22:58 1663978978 77.6000 2022-09-24 00:21:58 1663978918 77.6000 2022-09-24 00:20:59 1663978859 77.3000 2022-09-24 00:19:58 1663978798 77.4000 2022-09-24 00:18:58 1663978738 77.5000 2022-09-24 00:17:58 1663978678 77.2000 2022-09-24 00:16:58 1663978618 77.3000 2022-09-24 00:15:59 1663978559 76.8000 2022-09-24 00:14:58 1663978498 76.7000 2022-09-24 00:13:58 1663978438 77.0000 2022-09-24 00:12:58 1663978378 77.3000 2022-09-24 00:11:59 1663978319 77.3000 2022-09-24 00:10:58 1663978258 78.1000 2022-09-24 00:09:58 1663978198 78.5000 2022-09-24 00:08:58 1663978138 78.6000 2022-09-24 00:07:58 1663978078 79.0000 2022-09-24 00:06:59 1663978019 78.6000 2022-09-24 00:05:58 1663977958 79.1000 2022-09-24 00:04:58 1663977898 78.7000 2022-09-24 00:03:58 1663977838 78.7000 2022-09-24 00:02:57 1663977777 78.6000 2022-09-24 00:02:00 1663977720 79.0000 2022-09-24 00:00:58 1663977658 79.4000