#Date Unixtime Value #------------------------------------------------- 2022-09-23 23:59:58 1663977598 79.7000 2022-09-23 23:58:58 1663977538 79.8000 2022-09-23 23:57:58 1663977478 80.1000 2022-09-23 23:56:59 1663977419 79.7000 2022-09-23 23:55:58 1663977358 78.4000 2022-09-23 23:54:58 1663977298 78.3000 2022-09-23 23:53:58 1663977238 78.2000 2022-09-23 23:52:58 1663977178 78.4000 2022-09-23 23:51:59 1663977119 78.6000 2022-09-23 23:50:58 1663977058 79.1000 2022-09-23 23:49:58 1663976998 79.5000 2022-09-23 23:48:58 1663976938 79.4000 2022-09-23 23:47:59 1663976879 79.8000 2022-09-23 23:46:58 1663976818 79.7000 2022-09-23 23:45:58 1663976758 78.3000 2022-09-23 23:44:58 1663976698 77.4000 2022-09-23 23:43:58 1663976638 77.2000 2022-09-23 23:42:59 1663976579 77.1000 2022-09-23 23:41:58 1663976518 77.2000 2022-09-23 23:40:58 1663976458 77.8000 2022-09-23 23:39:58 1663976398 78.2000 2022-09-23 23:38:58 1663976338 78.7000 2022-09-23 23:37:59 1663976279 78.8000 2022-09-23 23:36:58 1663976218 79.1000 2022-09-23 23:35:58 1663976158 79.0000 2022-09-23 23:34:58 1663976098 78.9000 2022-09-23 23:33:58 1663976038 78.6000 2022-09-23 23:32:59 1663975979 77.7000 2022-09-23 23:31:58 1663975918 77.6000 2022-09-23 23:30:58 1663975858 77.5000 2022-09-23 23:29:58 1663975798 77.8000 2022-09-23 23:28:59 1663975739 78.1000 2022-09-23 23:27:58 1663975678 77.9000 2022-09-23 23:26:58 1663975618 78.0000 2022-09-23 23:25:58 1663975558 78.8000 2022-09-23 23:24:58 1663975498 78.4000 2022-09-23 23:23:59 1663975439 78.2000 2022-09-23 23:22:58 1663975378 78.2000 2022-09-23 23:21:58 1663975318 78.4000 2022-09-23 23:20:58 1663975258 78.2000 2022-09-23 23:19:58 1663975198 78.1000 2022-09-23 23:18:59 1663975139 78.2000 2022-09-23 23:17:58 1663975078 78.5000 2022-09-23 23:16:58 1663975018 78.5000 2022-09-23 23:15:58 1663974958 78.2000 2022-09-23 23:14:58 1663974898 77.9000 2022-09-23 23:13:59 1663974839 79.3000 2022-09-23 23:12:58 1663974778 78.5000 2022-09-23 23:11:58 1663974718 78.7000 2022-09-23 23:10:58 1663974658 76.7000 2022-09-23 23:09:59 1663974599 76.8000 2022-09-23 23:08:58 1663974538 76.6000 2022-09-23 23:07:58 1663974478 76.4000 2022-09-23 23:06:58 1663974418 76.4000 2022-09-23 23:05:58 1663974358 76.8000 2022-09-23 23:04:59 1663974299 77.2000 2022-09-23 23:03:58 1663974238 77.2000 2022-09-23 23:02:58 1663974178 77.3000 2022-09-23 23:01:58 1663974118 77.5000 2022-09-23 23:00:58 1663974058 77.8000 2022-09-23 22:59:59 1663973999 77.4000 2022-09-23 22:58:58 1663973938 77.5000 2022-09-23 22:57:58 1663973878 77.6000 2022-09-23 22:56:58 1663973818 77.8000 2022-09-23 22:55:58 1663973758 78.1000 2022-09-23 22:54:59 1663973699 78.0000 2022-09-23 22:53:58 1663973638 78.2000 2022-09-23 22:52:58 1663973578 78.0000 2022-09-23 22:51:58 1663973518 77.8000 2022-09-23 22:50:59 1663973459 77.3000 2022-09-23 22:49:58 1663973398 76.4000 2022-09-23 22:48:58 1663973338 75.3000 2022-09-23 22:47:58 1663973278 75.0000 2022-09-23 22:46:58 1663973218 74.5000 2022-09-23 22:45:59 1663973159 73.8000 2022-09-23 22:44:58 1663973098 73.2000 2022-09-23 22:43:58 1663973038 73.0000 2022-09-23 22:42:58 1663972978 73.8000 2022-09-23 22:41:58 1663972918 74.0000 2022-09-23 22:40:59 1663972859 74.4000 2022-09-23 22:39:58 1663972798 74.4000 2022-09-23 22:38:58 1663972738 74.2000 2022-09-23 22:37:58 1663972678 74.2000 2022-09-23 22:36:58 1663972618 74.4000 2022-09-23 22:35:59 1663972559 74.0000 2022-09-23 22:34:58 1663972498 74.3000 2022-09-23 22:33:58 1663972438 74.6000 2022-09-23 22:32:58 1663972378 74.8000 2022-09-23 22:31:59 1663972319 74.9000 2022-09-23 22:30:58 1663972258 74.4000 2022-09-23 22:29:58 1663972198 74.1000 2022-09-23 22:28:58 1663972138 74.4000 2022-09-23 22:27:58 1663972078 75.0000 2022-09-23 22:26:59 1663972019 75.0000 2022-09-23 22:25:58 1663971958 74.8000 2022-09-23 22:24:58 1663971898 74.2000 2022-09-23 22:23:58 1663971838 73.8000 2022-09-23 22:22:58 1663971778 73.1000 2022-09-23 22:21:59 1663971719 73.1000 2022-09-23 22:20:58 1663971658 73.6000 2022-09-23 22:19:58 1663971598 73.2000 2022-09-23 22:18:58 1663971538 72.9000 2022-09-23 22:17:59 1663971479 72.7000 2022-09-23 22:16:58 1663971418 72.7000 2022-09-23 22:15:58 1663971358 72.6000 2022-09-23 22:14:58 1663971298 72.5000 2022-09-23 22:13:58 1663971238 72.5000 2022-09-23 22:12:59 1663971179 72.3000 2022-09-23 22:11:58 1663971118 72.5000 2022-09-23 22:10:58 1663971058 72.4000 2022-09-23 22:09:58 1663970998 72.4000 2022-09-23 22:08:58 1663970938 72.4000 2022-09-23 22:07:59 1663970879 72.7000 2022-09-23 22:06:58 1663970818 72.7000 2022-09-23 22:05:58 1663970758 72.8000 2022-09-23 22:04:58 1663970698 72.8000 2022-09-23 22:03:59 1663970639 73.0000 2022-09-23 22:02:58 1663970578 73.0000 2022-09-23 22:01:58 1663970518 72.8000 2022-09-23 22:00:58 1663970458 72.5000 2022-09-23 21:59:58 1663970398 72.5000 2022-09-23 21:58:59 1663970339 72.3000 2022-09-23 21:57:58 1663970278 72.1000 2022-09-23 21:56:58 1663970218 72.4000 2022-09-23 21:55:58 1663970158 72.5000 2022-09-23 21:54:58 1663970098 72.6000 2022-09-23 21:53:59 1663970039 72.9000 2022-09-23 21:52:58 1663969978 72.7000 2022-09-23 21:51:58 1663969918 72.6000 2022-09-23 21:50:58 1663969858 72.5000 2022-09-23 21:49:59 1663969799 72.2000 2022-09-23 21:48:58 1663969738 72.3000 2022-09-23 21:47:58 1663969678 72.3000 2022-09-23 21:46:58 1663969618 72.3000 2022-09-23 21:45:58 1663969558 72.4000 2022-09-23 21:44:59 1663969499 72.6000 2022-09-23 21:43:58 1663969438 72.7000 2022-09-23 21:42:58 1663969378 72.8000 2022-09-23 21:41:58 1663969318 72.5000 2022-09-23 21:40:58 1663969258 72.1000 2022-09-23 21:39:59 1663969199 71.6000 2022-09-23 21:38:58 1663969138 70.6000 2022-09-23 21:37:58 1663969078 70.0000 2022-09-23 21:36:58 1663969018 69.7000 2022-09-23 21:35:58 1663968958 69.5000 2022-09-23 21:34:59 1663968899 69.5000 2022-09-23 21:33:58 1663968838 69.0000 2022-09-23 21:32:58 1663968778 69.2000 2022-09-23 21:31:58 1663968718 69.8000 2022-09-23 21:30:59 1663968659 69.8000 2022-09-23 21:29:58 1663968598 69.9000 2022-09-23 21:28:58 1663968538 69.5000 2022-09-23 21:27:58 1663968478 69.3000 2022-09-23 21:26:58 1663968418 69.4000 2022-09-23 21:25:59 1663968359 69.0000 2022-09-23 21:24:58 1663968298 69.0000 2022-09-23 21:23:58 1663968238 68.7000 2022-09-23 21:22:58 1663968178 68.7000 2022-09-23 21:21:58 1663968118 68.7000 2022-09-23 21:20:59 1663968059 68.6000 2022-09-23 21:19:58 1663967998 68.3000 2022-09-23 21:18:58 1663967938 68.2000 2022-09-23 21:17:58 1663967878 68.1000 2022-09-23 21:16:59 1663967819 68.1000 2022-09-23 21:15:58 1663967758 67.9000 2022-09-23 21:14:58 1663967698 67.6000 2022-09-23 21:13:58 1663967638 67.3000 2022-09-23 21:12:58 1663967578 67.3000 2022-09-23 21:11:59 1663967519 67.2000 2022-09-23 21:10:58 1663967458 66.9000 2022-09-23 21:09:58 1663967398 66.4000 2022-09-23 21:08:58 1663967338 66.2000 2022-09-23 21:07:58 1663967278 65.8000 2022-09-23 21:06:59 1663967219 65.9000 2022-09-23 21:05:58 1663967158 66.2000 2022-09-23 21:04:58 1663967098 66.1000 2022-09-23 21:03:58 1663967038 65.8000 2022-09-23 21:02:58 1663966978 65.8000 2022-09-23 21:01:59 1663966919 65.6000 2022-09-23 21:00:58 1663966858 65.5000 2022-09-23 20:59:58 1663966798 65.4000 2022-09-23 20:58:58 1663966738 65.3000 2022-09-23 20:57:59 1663966679 65.4000 2022-09-23 20:56:58 1663966618 65.3000 2022-09-23 20:55:58 1663966558 65.2000 2022-09-23 20:54:58 1663966498 65.0000 2022-09-23 20:53:58 1663966438 64.8000 2022-09-23 20:52:59 1663966379 64.4000 2022-09-23 20:51:58 1663966318 64.2000 2022-09-23 20:50:58 1663966258 64.0000 2022-09-23 20:49:58 1663966198 63.8000 2022-09-23 20:48:58 1663966138 63.7000 2022-09-23 20:47:59 1663966079 63.7000 2022-09-23 20:46:58 1663966018 63.6000 2022-09-23 20:45:58 1663965958 63.4000 2022-09-23 20:44:58 1663965898 63.3000 2022-09-23 20:43:59 1663965839 63.2000 2022-09-23 20:42:58 1663965778 63.3000 2022-09-23 20:41:58 1663965718 63.4000 2022-09-23 20:40:58 1663965658 63.2000 2022-09-23 20:39:58 1663965598 63.1000 2022-09-23 20:38:59 1663965539 63.1000 2022-09-23 20:37:58 1663965478 63.1000 2022-09-23 20:36:58 1663965418 62.9000 2022-09-23 20:35:58 1663965358 63.0000 2022-09-23 20:34:58 1663965298 62.8000 2022-09-23 20:33:59 1663965239 62.7000 2022-09-23 20:32:58 1663965178 62.5000 2022-09-23 20:31:58 1663965118 62.5000 2022-09-23 20:30:58 1663965058 62.5000 2022-09-23 20:29:58 1663964998 62.4000 2022-09-23 20:28:59 1663964939 62.2000 2022-09-23 20:27:58 1663964878 62.1000 2022-09-23 20:26:58 1663964818 62.1000 2022-09-23 20:25:58 1663964758 62.1000 2022-09-23 20:24:59 1663964699 62.0000 2022-09-23 20:23:58 1663964638 62.2000 2022-09-23 20:22:58 1663964578 62.1000 2022-09-23 20:21:58 1663964518 62.2000 2022-09-23 20:20:58 1663964458 62.2000 2022-09-23 20:19:59 1663964399 62.1000 2022-09-23 20:18:58 1663964338 62.0000 2022-09-23 20:17:58 1663964278 61.9000 2022-09-23 20:16:58 1663964218 61.8000 2022-09-23 20:15:58 1663964158 61.4000 2022-09-23 20:14:59 1663964099 61.4000 2022-09-23 20:13:58 1663964038 61.4000 2022-09-23 20:12:58 1663963978 61.4000 2022-09-23 20:11:58 1663963918 61.4000 2022-09-23 20:10:59 1663963859 61.4000 2022-09-23 20:09:58 1663963798 61.3000 2022-09-23 20:08:58 1663963738 61.2000 2022-09-23 20:07:58 1663963678 61.2000 2022-09-23 20:06:58 1663963618 61.1000 2022-09-23 20:05:59 1663963559 60.8000 2022-09-23 20:04:58 1663963498 60.9000 2022-09-23 20:03:58 1663963438 60.9000 2022-09-23 20:02:58 1663963378 60.7000 2022-09-23 20:01:58 1663963318 60.5000 2022-09-23 20:00:59 1663963259 60.5000 2022-09-23 19:59:58 1663963198 60.5000 2022-09-23 19:58:58 1663963138 60.5000 2022-09-23 19:57:58 1663963078 60.4000 2022-09-23 19:56:58 1663963018 60.3000 2022-09-23 19:55:59 1663962959 60.5000 2022-09-23 19:54:58 1663962898 60.5000 2022-09-23 19:53:58 1663962838 60.6000 2022-09-23 19:52:58 1663962778 60.6000 2022-09-23 19:51:59 1663962719 60.5000 2022-09-23 19:50:58 1663962658 60.6000 2022-09-23 19:49:58 1663962598 60.6000 2022-09-23 19:48:58 1663962538 60.5000 2022-09-23 19:47:58 1663962478 60.4000 2022-09-23 19:46:59 1663962419 60.3000 2022-09-23 19:45:58 1663962358 60.3000 2022-09-23 19:44:58 1663962298 60.2000 2022-09-23 19:43:58 1663962238 60.4000 2022-09-23 19:42:58 1663962178 60.3000 2022-09-23 19:41:59 1663962119 60.5000 2022-09-23 19:40:58 1663962058 60.3000 2022-09-23 19:39:58 1663961998 60.3000 2022-09-23 19:38:58 1663961938 60.2000 2022-09-23 19:37:58 1663961878 60.2000 2022-09-23 19:36:59 1663961819 60.0000 2022-09-23 19:35:58 1663961758 60.0000 2022-09-23 19:34:58 1663961698 59.9000 2022-09-23 19:33:58 1663961638 59.9000 2022-09-23 19:32:58 1663961578 59.9000 2022-09-23 19:31:59 1663961519 59.9000 2022-09-23 19:30:58 1663961458 59.8000 2022-09-23 19:29:58 1663961398 59.7000 2022-09-23 19:28:58 1663961338 59.7000 2022-09-23 19:27:59 1663961279 59.6000 2022-09-23 19:26:58 1663961218 59.6000 2022-09-23 19:25:58 1663961158 59.7000 2022-09-23 19:24:58 1663961098 59.5000 2022-09-23 19:23:58 1663961038 59.5000 2022-09-23 19:22:59 1663960979 59.4000 2022-09-23 19:21:58 1663960918 59.6000 2022-09-23 19:20:58 1663960858 59.5000 2022-09-23 19:19:58 1663960798 59.3000 2022-09-23 19:18:58 1663960738 59.4000 2022-09-23 19:17:59 1663960679 59.2000 2022-09-23 19:16:58 1663960618 59.1000 2022-09-23 19:15:58 1663960558 59.1000 2022-09-23 19:14:58 1663960498 59.1000 2022-09-23 19:13:59 1663960439 58.9000 2022-09-23 19:12:58 1663960378 59.3000 2022-09-23 19:11:58 1663960318 59.2000 2022-09-23 19:10:58 1663960258 59.0000 2022-09-23 19:09:58 1663960198 59.1000 2022-09-23 19:08:59 1663960139 59.1000 2022-09-23 19:07:58 1663960078 59.1000 2022-09-23 19:06:58 1663960018 59.1000 2022-09-23 19:05:58 1663959958 59.0000 2022-09-23 19:04:58 1663959898 58.8000 2022-09-23 19:03:59 1663959839 58.7000 2022-09-23 19:02:58 1663959778 58.6000 2022-09-23 19:01:58 1663959718 58.5000 2022-09-23 19:00:58 1663959658 58.7000 2022-09-23 18:59:58 1663959598 58.7000 2022-09-23 18:58:59 1663959539 58.5000 2022-09-23 18:57:58 1663959478 58.4000 2022-09-23 18:56:58 1663959418 58.5000 2022-09-23 18:55:58 1663959358 58.4000 2022-09-23 18:54:59 1663959299 58.5000 2022-09-23 18:53:58 1663959238 58.3000 2022-09-23 18:52:58 1663959178 58.2000 2022-09-23 18:51:58 1663959118 58.0000 2022-09-23 18:50:58 1663959058 58.1000 2022-09-23 18:49:59 1663958999 58.0000 2022-09-23 18:48:58 1663958938 58.0000 2022-09-23 18:47:58 1663958878 57.8000 2022-09-23 18:46:58 1663958818 57.8000 2022-09-23 18:45:58 1663958758 57.5000 2022-09-23 18:44:59 1663958699 57.6000 2022-09-23 18:43:58 1663958638 57.4000 2022-09-23 18:42:58 1663958578 57.4000 2022-09-23 18:41:58 1663958518 57.6000 2022-09-23 18:40:58 1663958458 57.4000 2022-09-23 18:39:59 1663958399 57.5000 2022-09-23 18:38:58 1663958338 57.6000 2022-09-23 18:37:58 1663958278 57.3000 2022-09-23 18:36:58 1663958218 57.5000 2022-09-23 18:35:59 1663958159 57.3000 2022-09-23 18:34:58 1663958098 57.3000 2022-09-23 18:33:58 1663958038 57.3000 2022-09-23 18:32:58 1663957978 57.3000 2022-09-23 18:31:58 1663957918 57.6000 2022-09-23 18:30:59 1663957859 57.5000 2022-09-23 18:29:58 1663957798 57.4000 2022-09-23 18:28:58 1663957738 57.2000 2022-09-23 18:27:58 1663957678 57.3000 2022-09-23 18:26:59 1663957619 57.2000 2022-09-23 18:25:58 1663957558 57.3000 2022-09-23 18:24:58 1663957498 57.5000 2022-09-23 18:23:58 1663957438 57.3000 2022-09-23 18:22:58 1663957378 57.3000 2022-09-23 18:21:59 1663957319 57.2000 2022-09-23 18:20:58 1663957258 57.2000 2022-09-23 18:19:58 1663957198 57.0000 2022-09-23 18:18:58 1663957138 57.1000 2022-09-23 18:17:58 1663957078 56.9000 2022-09-23 18:16:59 1663957019 56.8000 2022-09-23 18:15:58 1663956958 56.7000 2022-09-23 18:14:58 1663956898 56.5000 2022-09-23 18:13:58 1663956838 56.6000 2022-09-23 18:12:58 1663956778 56.4000 2022-09-23 18:11:59 1663956719 56.3000 2022-09-23 18:10:58 1663956658 56.1000 2022-09-23 18:09:58 1663956598 56.2000 2022-09-23 18:08:58 1663956538 56.1000 2022-09-23 18:07:59 1663956479 55.9000 2022-09-23 18:06:58 1663956418 55.8000 2022-09-23 18:05:58 1663956358 55.9000 2022-09-23 18:04:58 1663956298 55.9000 2022-09-23 18:03:58 1663956238 55.8000 2022-09-23 18:02:59 1663956179 55.7000 2022-09-23 18:01:58 1663956118 55.7000 2022-09-23 18:00:58 1663956058 55.5000 2022-09-23 17:59:58 1663955998 55.5000 2022-09-23 17:58:58 1663955938 55.4000 2022-09-23 17:57:59 1663955879 55.4000 2022-09-23 17:56:58 1663955818 55.3000 2022-09-23 17:55:58 1663955758 55.3000 2022-09-23 17:54:58 1663955698 55.2000 2022-09-23 17:53:58 1663955638 54.9000 2022-09-23 17:52:59 1663955579 54.9000 2022-09-23 17:51:58 1663955518 54.6000 2022-09-23 17:50:58 1663955458 54.7000 2022-09-23 17:49:58 1663955398 54.6000 2022-09-23 17:48:59 1663955339 54.4000 2022-09-23 17:47:58 1663955278 54.4000 2022-09-23 17:46:58 1663955218 54.4000 2022-09-23 17:45:58 1663955158 54.2000 2022-09-23 17:44:58 1663955098 54.1000 2022-09-23 17:43:59 1663955039 53.9000 2022-09-23 17:42:58 1663954978 53.6000 2022-09-23 17:41:58 1663954918 53.5000 2022-09-23 17:40:58 1663954858 53.6000 2022-09-23 17:39:58 1663954798 53.6000 2022-09-23 17:38:59 1663954739 53.5000 2022-09-23 17:37:58 1663954678 53.2000 2022-09-23 17:36:58 1663954618 53.6000 2022-09-23 17:35:58 1663954558 53.6000 2022-09-23 17:34:58 1663954498 53.5000 2022-09-23 17:33:59 1663954439 53.7000 2022-09-23 17:32:58 1663954378 53.3000 2022-09-23 17:31:58 1663954318 53.5000 2022-09-23 17:30:58 1663954258 53.1000 2022-09-23 17:29:59 1663954199 53.0000 2022-09-23 17:28:58 1663954138 53.0000 2022-09-23 17:27:58 1663954078 52.6000 2022-09-23 17:26:58 1663954018 52.7000 2022-09-23 17:25:58 1663953958 52.6000 2022-09-23 17:24:59 1663953899 52.7000 2022-09-23 17:23:58 1663953838 52.7000 2022-09-23 17:22:58 1663953778 52.9000 2022-09-23 17:21:58 1663953718 52.5000 2022-09-23 17:20:58 1663953658 52.5000 2022-09-23 17:19:59 1663953599 52.5000 2022-09-23 17:18:58 1663953538 52.4000 2022-09-23 17:17:58 1663953478 52.2000 2022-09-23 17:16:58 1663953418 52.3000 2022-09-23 17:15:58 1663953358 51.9000 2022-09-23 17:14:59 1663953299 51.9000 2022-09-23 17:13:58 1663953238 51.9000 2022-09-23 17:12:58 1663953178 51.9000 2022-09-23 17:11:58 1663953118 51.8000 2022-09-23 17:10:59 1663953059 51.7000 2022-09-23 17:09:58 1663952998 51.8000 2022-09-23 17:08:58 1663952938 51.5000 2022-09-23 17:07:58 1663952878 51.5000 2022-09-23 17:06:58 1663952818 51.5000 2022-09-23 17:05:59 1663952759 51.3000 2022-09-23 17:04:58 1663952698 51.4000 2022-09-23 17:03:58 1663952638 51.3000 2022-09-23 17:02:58 1663952578 51.3000 2022-09-23 17:01:58 1663952518 51.6000 2022-09-23 17:00:59 1663952459 51.3000 2022-09-23 16:59:58 1663952398 51.1000 2022-09-23 16:58:58 1663952338 51.6000 2022-09-23 16:57:58 1663952278 51.6000 2022-09-23 16:56:59 1663952219 51.8000 2022-09-23 16:55:58 1663952158 51.9000 2022-09-23 16:54:58 1663952098 51.9000 2022-09-23 16:53:58 1663952038 51.6000 2022-09-23 16:52:58 1663951978 51.8000 2022-09-23 16:51:59 1663951919 51.6000 2022-09-23 16:50:58 1663951858 51.8000 2022-09-23 16:49:58 1663951798 51.7000 2022-09-23 16:48:58 1663951738 51.7000 2022-09-23 16:47:58 1663951678 51.5000 2022-09-23 16:46:59 1663951619 51.3000 2022-09-23 16:45:58 1663951558 51.0000 2022-09-23 16:44:58 1663951498 51.0000 2022-09-23 16:43:58 1663951438 51.0000 2022-09-23 16:42:59 1663951379 50.9000 2022-09-23 16:41:58 1663951318 51.0000 2022-09-23 16:40:58 1663951258 50.8000 2022-09-23 16:39:58 1663951198 50.6000 2022-09-23 16:38:58 1663951138 50.5000 2022-09-23 16:37:59 1663951079 50.4000 2022-09-23 16:36:58 1663951018 50.2000 2022-09-23 16:35:58 1663950958 49.9000 2022-09-23 16:34:58 1663950898 49.9000 2022-09-23 16:33:58 1663950838 49.8000 2022-09-23 16:32:59 1663950779 49.6000 2022-09-23 16:31:58 1663950718 49.6000 2022-09-23 16:30:58 1663950658 49.6000 2022-09-23 16:29:58 1663950598 49.4000 2022-09-23 16:28:58 1663950538 49.6000 2022-09-23 16:27:59 1663950479 49.4000 2022-09-23 16:26:58 1663950418 49.4000 2022-09-23 16:25:58 1663950358 49.5000 2022-09-23 16:24:58 1663950298 48.8000 2022-09-23 16:23:59 1663950239 48.7000 2022-09-23 16:22:58 1663950178 48.4000 2022-09-23 16:21:58 1663950118 48.5000 2022-09-23 16:20:58 1663950058 48.1000 2022-09-23 16:19:58 1663949998 47.8000 2022-09-23 16:18:59 1663949939 47.5000 2022-09-23 16:17:58 1663949878 47.5000 2022-09-23 16:16:58 1663949818 47.4000 2022-09-23 16:15:58 1663949758 46.9000 2022-09-23 16:14:58 1663949698 47.2000 2022-09-23 16:13:59 1663949639 46.9000 2022-09-23 16:12:58 1663949578 46.6000 2022-09-23 16:11:58 1663949518 46.5000 2022-09-23 16:10:58 1663949458 46.5000 2022-09-23 16:09:58 1663949398 46.2000 2022-09-23 16:08:59 1663949339 46.3000 2022-09-23 16:07:58 1663949278 46.3000 2022-09-23 16:06:58 1663949218 46.3000 2022-09-23 16:05:58 1663949158 46.1000 2022-09-23 16:04:59 1663949099 45.9000 2022-09-23 16:03:58 1663949038 46.1000 2022-09-23 16:02:58 1663948978 46.2000 2022-09-23 16:01:58 1663948918 46.0000 2022-09-23 16:00:58 1663948858 45.9000 2022-09-23 15:59:59 1663948799 45.8000 2022-09-23 15:58:58 1663948738 45.6000 2022-09-23 15:57:58 1663948678 45.5000 2022-09-23 15:56:58 1663948618 45.3000 2022-09-23 15:55:58 1663948558 45.2000 2022-09-23 15:54:59 1663948499 45.0000 2022-09-23 15:53:58 1663948438 45.0000 2022-09-23 15:52:58 1663948378 44.4000 2022-09-23 15:51:58 1663948318 44.1000 2022-09-23 15:50:59 1663948259 44.2000 2022-09-23 15:49:58 1663948198 44.0000 2022-09-23 15:48:58 1663948138 43.8000 2022-09-23 15:47:58 1663948078 42.9000 2022-09-23 15:46:59 1663948019 42.1000 2022-09-23 15:45:58 1663947958 41.7000 2022-09-23 15:44:58 1663947898 42.5000 2022-09-23 15:43:58 1663947838 42.1000 2022-09-23 15:42:58 1663947778 41.5000 2022-09-23 15:41:59 1663947719 41.9000 2022-09-23 15:40:58 1663947658 41.6000 2022-09-23 15:39:58 1663947598 41.1000 2022-09-23 15:38:58 1663947538 40.9000 2022-09-23 15:37:58 1663947478 40.4000 2022-09-23 15:36:59 1663947419 40.1000 2022-09-23 15:35:58 1663947358 40.7000 2022-09-23 15:34:58 1663947298 40.8000 2022-09-23 15:33:58 1663947238 41.1000 2022-09-23 15:32:59 1663947179 40.8000 2022-09-23 15:31:58 1663947118 40.7000 2022-09-23 15:30:58 1663947058 40.4000 2022-09-23 15:29:58 1663946998 40.4000 2022-09-23 15:28:58 1663946938 40.4000 2022-09-23 15:27:59 1663946879 41.0000 2022-09-23 15:26:58 1663946818 40.6000 2022-09-23 15:25:58 1663946758 40.4000 2022-09-23 15:24:58 1663946698 40.3000 2022-09-23 15:23:58 1663946638 40.5000 2022-09-23 15:22:59 1663946579 41.6000 2022-09-23 15:21:58 1663946518 41.2000 2022-09-23 15:20:58 1663946458 41.9000 2022-09-23 15:19:58 1663946398 41.5000 2022-09-23 15:18:58 1663946338 41.2000 2022-09-23 15:17:59 1663946279 40.7000 2022-09-23 15:16:58 1663946218 40.5000 2022-09-23 15:15:58 1663946158 40.1000 2022-09-23 15:14:58 1663946098 39.9000 2022-09-23 15:13:59 1663946039 40.1000 2022-09-23 15:12:58 1663945978 40.1000 2022-09-23 15:11:58 1663945918 39.7000 2022-09-23 15:10:58 1663945858 39.2000 2022-09-23 15:09:58 1663945798 39.2000 2022-09-23 15:08:59 1663945739 39.4000 2022-09-23 15:07:58 1663945678 39.5000 2022-09-23 15:06:58 1663945618 39.5000 2022-09-23 15:05:58 1663945558 39.1000 2022-09-23 15:04:58 1663945498 39.4000 2022-09-23 15:03:59 1663945439 39.6000 2022-09-23 15:02:58 1663945378 39.7000 2022-09-23 15:01:58 1663945318 39.3000 2022-09-23 15:00:58 1663945258 39.1000 2022-09-23 14:59:59 1663945199 39.3000 2022-09-23 14:58:58 1663945138 39.8000 2022-09-23 14:57:58 1663945078 41.1000 2022-09-23 14:56:58 1663945018 39.8000 2022-09-23 14:55:58 1663944958 40.7000 2022-09-23 14:54:59 1663944899 40.1000 2022-09-23 14:53:58 1663944838 39.5000 2022-09-23 14:52:58 1663944778 39.2000 2022-09-23 14:51:58 1663944718 39.3000 2022-09-23 14:50:58 1663944658 39.2000 2022-09-23 14:49:59 1663944599 39.2000 2022-09-23 14:48:58 1663944538 39.9000 2022-09-23 14:47:58 1663944478 39.7000 2022-09-23 14:46:58 1663944418 39.3000 2022-09-23 14:45:58 1663944358 39.3000 2022-09-23 14:44:59 1663944299 39.6000 2022-09-23 14:43:58 1663944238 39.6000 2022-09-23 14:42:58 1663944178 40.0000 2022-09-23 14:41:58 1663944118 40.5000 2022-09-23 14:40:58 1663944058 40.0000 2022-09-23 14:39:59 1663943999 41.0000 2022-09-23 14:38:58 1663943938 40.4000 2022-09-23 14:37:58 1663943878 40.1000 2022-09-23 14:36:58 1663943818 40.1000 2022-09-23 14:35:59 1663943759 40.0000 2022-09-23 14:34:58 1663943698 40.8000 2022-09-23 14:33:58 1663943638 40.8000 2022-09-23 14:32:58 1663943578 39.5000 2022-09-23 14:31:58 1663943518 39.4000 2022-09-23 14:30:59 1663943459 39.2000 2022-09-23 14:29:58 1663943398 39.0000 2022-09-23 14:28:58 1663943338 38.8000 2022-09-23 14:27:58 1663943278 39.7000 2022-09-23 14:26:58 1663943218 39.1000 2022-09-23 14:25:59 1663943159 39.2000 2022-09-23 14:24:58 1663943098 39.1000 2022-09-23 14:23:58 1663943038 38.9000 2022-09-23 14:22:58 1663942978 39.7000 2022-09-23 14:21:59 1663942919 40.0000 2022-09-23 14:20:58 1663942858 39.8000 2022-09-23 14:19:58 1663942798 39.8000 2022-09-23 14:18:58 1663942738 40.9000 2022-09-23 14:17:58 1663942678 41.0000 2022-09-23 14:16:59 1663942619 40.4000 2022-09-23 14:15:58 1663942558 40.5000 2022-09-23 14:14:58 1663942498 40.8000 2022-09-23 14:13:58 1663942438 40.7000 2022-09-23 14:12:58 1663942378 39.6000 2022-09-23 14:11:59 1663942319 38.8000 2022-09-23 14:10:58 1663942258 38.8000 2022-09-23 14:09:58 1663942198 37.9000 2022-09-23 14:08:58 1663942138 38.4000 2022-09-23 14:07:59 1663942079 37.6000 2022-09-23 14:06:58 1663942018 38.5000 2022-09-23 14:05:58 1663941958 38.3000 2022-09-23 14:04:58 1663941898 37.4000 2022-09-23 14:03:58 1663941838 40.1000 2022-09-23 14:02:59 1663941779 38.6000 2022-09-23 14:01:58 1663941718 38.7000 2022-09-23 14:00:58 1663941658 39.3000 2022-09-23 13:59:58 1663941598 39.7000 2022-09-23 13:58:58 1663941538 39.9000 2022-09-23 13:57:59 1663941479 39.9000 2022-09-23 13:56:58 1663941418 39.9000 2022-09-23 13:55:58 1663941358 39.6000 2022-09-23 13:54:58 1663941298 40.3000 2022-09-23 13:53:58 1663941238 40.0000 2022-09-23 13:52:59 1663941179 40.7000 2022-09-23 13:51:58 1663941118 40.9000 2022-09-23 13:50:58 1663941058 40.9000 2022-09-23 13:49:58 1663940998 40.7000 2022-09-23 13:48:59 1663940939 39.6000 2022-09-23 13:47:58 1663940878 39.7000 2022-09-23 13:46:58 1663940818 39.4000 2022-09-23 13:45:58 1663940758 39.1000 2022-09-23 13:44:58 1663940698 39.7000 2022-09-23 13:43:59 1663940639 39.6000 2022-09-23 13:42:58 1663940578 39.5000 2022-09-23 13:41:58 1663940518 39.3000 2022-09-23 13:40:58 1663940458 40.0000 2022-09-23 13:39:59 1663940399 39.3000 2022-09-23 13:38:58 1663940338 40.4000 2022-09-23 13:37:58 1663940278 39.6000 2022-09-23 13:36:58 1663940218 40.0000 2022-09-23 13:35:58 1663940158 39.4000 2022-09-23 13:34:59 1663940099 38.8000 2022-09-23 13:33:58 1663940038 39.1000 2022-09-23 13:32:58 1663939978 39.7000 2022-09-23 13:31:58 1663939918 39.7000 2022-09-23 13:30:58 1663939858 39.1000 2022-09-23 13:29:59 1663939799 39.6000 2022-09-23 13:28:58 1663939738 39.6000 2022-09-23 13:27:58 1663939678 39.1000 2022-09-23 13:26:58 1663939618 38.6000 2022-09-23 13:25:58 1663939558 39.3000 2022-09-23 13:24:59 1663939499 38.9000 2022-09-23 13:23:58 1663939438 37.8000 2022-09-23 13:22:58 1663939378 38.4000 2022-09-23 13:21:58 1663939318 38.1000 2022-09-23 13:20:59 1663939259 38.8000 2022-09-23 13:19:58 1663939198 39.2000 2022-09-23 13:18:58 1663939138 39.6000 2022-09-23 13:17:58 1663939078 39.5000 2022-09-23 13:16:58 1663939018 39.6000 2022-09-23 13:15:59 1663938959 39.9000 2022-09-23 13:14:58 1663938898 39.8000 2022-09-23 13:13:58 1663938838 40.0000 2022-09-23 13:12:58 1663938778 39.9000 2022-09-23 13:11:58 1663938718 40.0000 2022-09-23 13:10:59 1663938659 39.8000 2022-09-23 13:09:58 1663938598 40.7000 2022-09-23 13:08:58 1663938538 40.5000 2022-09-23 13:07:58 1663938478 41.1000 2022-09-23 13:06:58 1663938418 43.4000 2022-09-23 13:05:59 1663938359 43.5000 2022-09-23 13:04:58 1663938298 42.9000 2022-09-23 13:03:58 1663938238 43.4000 2022-09-23 13:02:58 1663938178 43.4000 2022-09-23 13:01:58 1663938118 42.7000 2022-09-23 13:00:59 1663938059 42.8000 2022-09-23 12:59:58 1663937998 43.0000 2022-09-23 12:58:58 1663937938 42.0000 2022-09-23 12:57:58 1663937878 41.4000 2022-09-23 12:56:59 1663937819 40.1000 2022-09-23 12:55:58 1663937758 40.0000 2022-09-23 12:54:58 1663937698 40.0000 2022-09-23 12:53:58 1663937638 41.2000 2022-09-23 12:52:58 1663937578 41.4000 2022-09-23 12:51:59 1663937519 40.3000 2022-09-23 12:50:58 1663937458 40.0000 2022-09-23 12:49:58 1663937398 40.1000 2022-09-23 12:48:58 1663937338 39.7000 2022-09-23 12:47:58 1663937278 38.8000 2022-09-23 12:46:59 1663937219 38.5000 2022-09-23 12:45:58 1663937158 39.0000 2022-09-23 12:44:58 1663937098 40.8000 2022-09-23 12:43:58 1663937038 39.8000 2022-09-23 12:42:59 1663936979 39.4000 2022-09-23 12:41:58 1663936918 39.5000 2022-09-23 12:40:58 1663936858 40.0000 2022-09-23 12:39:58 1663936798 40.1000 2022-09-23 12:38:58 1663936738 39.6000 2022-09-23 12:37:59 1663936679 39.7000 2022-09-23 12:36:58 1663936618 41.7000 2022-09-23 12:35:58 1663936558 40.9000 2022-09-23 12:34:58 1663936498 40.7000 2022-09-23 12:33:58 1663936438 40.6000 2022-09-23 12:32:59 1663936379 41.6000 2022-09-23 12:31:58 1663936318 41.8000 2022-09-23 12:30:58 1663936258 42.0000 2022-09-23 12:29:58 1663936198 41.9000 2022-09-23 12:28:58 1663936138 41.7000 2022-09-23 12:27:59 1663936079 42.1000 2022-09-23 12:26:58 1663936018 42.0000 2022-09-23 12:25:58 1663935958 41.8000 2022-09-23 12:24:58 1663935898 41.5000 2022-09-23 12:23:59 1663935839 40.5000 2022-09-23 12:22:58 1663935778 40.9000 2022-09-23 12:21:58 1663935718 40.0000 2022-09-23 12:20:58 1663935658 39.0000 2022-09-23 12:19:58 1663935598 39.1000 2022-09-23 12:18:59 1663935539 39.5000 2022-09-23 12:17:58 1663935478 39.9000 2022-09-23 12:16:58 1663935418 39.6000 2022-09-23 12:15:58 1663935358 41.3000 2022-09-23 12:14:58 1663935298 41.1000 2022-09-23 12:13:59 1663935239 41.5000 2022-09-23 12:12:58 1663935178 41.8000 2022-09-23 12:11:58 1663935118 41.9000 2022-09-23 12:10:58 1663935058 41.8000 2022-09-23 12:09:58 1663934998 42.6000 2022-09-23 12:08:59 1663934939 42.1000 2022-09-23 12:07:58 1663934878 41.8000 2022-09-23 12:06:58 1663934818 41.9000 2022-09-23 12:05:58 1663934758 41.1000 2022-09-23 12:04:59 1663934699 40.5000 2022-09-23 12:03:58 1663934638 40.5000 2022-09-23 12:02:58 1663934578 41.0000 2022-09-23 12:01:58 1663934518 40.9000 2022-09-23 12:00:58 1663934458 41.7000 2022-09-23 11:59:59 1663934399 41.8000 2022-09-23 11:58:58 1663934338 42.1000 2022-09-23 11:57:58 1663934278 41.8000 2022-09-23 11:56:58 1663934218 42.1000 2022-09-23 11:55:58 1663934158 41.3000 2022-09-23 11:54:59 1663934099 41.1000 2022-09-23 11:53:58 1663934038 41.9000 2022-09-23 11:52:58 1663933978 42.5000 2022-09-23 11:51:58 1663933918 42.6000 2022-09-23 11:50:59 1663933859 42.8000 2022-09-23 11:49:58 1663933798 44.2000 2022-09-23 11:48:58 1663933738 43.3000 2022-09-23 11:47:58 1663933678 43.4000 2022-09-23 11:46:58 1663933618 42.0000 2022-09-23 11:45:59 1663933559 41.2000 2022-09-23 11:44:58 1663933498 42.2000 2022-09-23 11:43:58 1663933438 42.5000 2022-09-23 11:42:58 1663933378 43.2000 2022-09-23 11:41:58 1663933318 43.1000 2022-09-23 11:40:59 1663933259 43.6000 2022-09-23 11:39:58 1663933198 43.2000 2022-09-23 11:38:58 1663933138 43.4000 2022-09-23 11:37:58 1663933078 41.7000 2022-09-23 11:36:59 1663933019 42.8000 2022-09-23 11:35:58 1663932958 41.7000 2022-09-23 11:34:58 1663932898 41.4000 2022-09-23 11:33:58 1663932838 41.6000 2022-09-23 11:32:58 1663932778 41.6000 2022-09-23 11:31:59 1663932719 42.1000 2022-09-23 11:30:58 1663932658 41.0000 2022-09-23 11:29:58 1663932598 42.7000 2022-09-23 11:28:58 1663932538 42.9000 2022-09-23 11:27:58 1663932478 42.0000 2022-09-23 11:26:59 1663932419 41.3000 2022-09-23 11:25:58 1663932358 42.0000 2022-09-23 11:24:58 1663932298 41.9000 2022-09-23 11:23:58 1663932238 42.7000 2022-09-23 11:22:59 1663932179 43.6000 2022-09-23 11:21:58 1663932118 42.8000 2022-09-23 11:20:58 1663932058 42.3000 2022-09-23 11:19:58 1663931998 42.3000 2022-09-23 11:18:58 1663931938 43.0000 2022-09-23 11:17:59 1663931879 45.7000 2022-09-23 11:16:58 1663931818 43.4000 2022-09-23 11:15:58 1663931758 43.1000 2022-09-23 11:14:58 1663931698 43.3000 2022-09-23 11:13:58 1663931638 42.8000 2022-09-23 11:12:59 1663931579 43.4000 2022-09-23 11:11:58 1663931518 43.7000 2022-09-23 11:10:58 1663931458 43.7000 2022-09-23 11:09:58 1663931398 44.0000 2022-09-23 11:08:58 1663931338 43.9000 2022-09-23 11:07:59 1663931279 44.4000 2022-09-23 11:06:58 1663931218 44.1000 2022-09-23 11:05:58 1663931158 44.0000 2022-09-23 11:04:58 1663931098 43.7000 2022-09-23 11:03:59 1663931039 44.3000 2022-09-23 11:02:58 1663930978 43.4000 2022-09-23 11:01:58 1663930918 42.2000 2022-09-23 11:00:58 1663930858 42.3000 2022-09-23 10:59:58 1663930798 43.4000 2022-09-23 10:58:59 1663930739 42.6000 2022-09-23 10:57:58 1663930678 42.3000 2022-09-23 10:56:58 1663930618 43.8000 2022-09-23 10:55:58 1663930558 43.3000 2022-09-23 10:54:58 1663930498 43.4000 2022-09-23 10:53:59 1663930439 42.1000 2022-09-23 10:52:58 1663930378 41.9000 2022-09-23 10:51:58 1663930318 41.7000 2022-09-23 10:50:58 1663930258 41.6000 2022-09-23 10:49:59 1663930199 43.3000 2022-09-23 10:48:58 1663930138 44.7000 2022-09-23 10:47:58 1663930078 44.4000 2022-09-23 10:46:58 1663930018 43.8000 2022-09-23 10:45:58 1663929958 44.5000 2022-09-23 10:44:59 1663929899 44.2000 2022-09-23 10:43:58 1663929838 44.0000 2022-09-23 10:42:58 1663929778 44.0000 2022-09-23 10:41:58 1663929718 43.8000 2022-09-23 10:40:58 1663929658 42.8000 2022-09-23 10:39:59 1663929599 42.9000 2022-09-23 10:38:58 1663929538 45.1000 2022-09-23 10:37:58 1663929478 44.4000 2022-09-23 10:36:58 1663929418 43.9000 2022-09-23 10:35:58 1663929358 43.7000 2022-09-23 10:34:59 1663929299 43.5000 2022-09-23 10:33:58 1663929238 42.5000 2022-09-23 10:32:58 1663929178 42.3000 2022-09-23 10:31:58 1663929118 44.4000 2022-09-23 10:30:59 1663929059 45.8000 2022-09-23 10:29:58 1663928998 45.4000 2022-09-23 10:28:58 1663928938 46.2000 2022-09-23 10:27:58 1663928878 46.5000 2022-09-23 10:26:58 1663928818 47.2000 2022-09-23 10:25:59 1663928759 47.4000 2022-09-23 10:24:58 1663928698 47.4000 2022-09-23 10:23:58 1663928638 46.6000 2022-09-23 10:22:58 1663928578 47.0000 2022-09-23 10:21:58 1663928518 47.4000 2022-09-23 10:20:59 1663928459 47.4000 2022-09-23 10:19:58 1663928398 46.9000 2022-09-23 10:18:58 1663928338 47.4000 2022-09-23 10:17:58 1663928278 47.8000 2022-09-23 10:16:59 1663928219 47.0000 2022-09-23 10:15:58 1663928158 46.5000 2022-09-23 10:14:58 1663928098 47.4000 2022-09-23 10:13:58 1663928038 46.7000 2022-09-23 10:12:58 1663927978 47.9000 2022-09-23 10:11:59 1663927919 48.0000 2022-09-23 10:10:58 1663927858 47.8000 2022-09-23 10:09:58 1663927798 47.6000 2022-09-23 10:08:58 1663927738 47.4000 2022-09-23 10:07:58 1663927678 47.2000 2022-09-23 10:06:59 1663927619 46.6000 2022-09-23 10:05:58 1663927558 47.1000 2022-09-23 10:04:58 1663927498 47.7000 2022-09-23 10:03:58 1663927438 47.2000 2022-09-23 10:02:58 1663927378 47.7000 2022-09-23 10:01:59 1663927319 48.4000 2022-09-23 10:00:58 1663927258 48.4000 2022-09-23 09:59:58 1663927198 48.4000 2022-09-23 09:58:58 1663927138 48.5000 2022-09-23 09:57:59 1663927079 48.0000 2022-09-23 09:56:58 1663927018 48.5000 2022-09-23 09:55:58 1663926958 48.2000 2022-09-23 09:54:58 1663926898 47.9000 2022-09-23 09:53:58 1663926838 48.5000 2022-09-23 09:52:59 1663926779 48.5000 2022-09-23 09:51:58 1663926718 48.3000 2022-09-23 09:50:58 1663926658 50.0000 2022-09-23 09:49:58 1663926598 48.8000 2022-09-23 09:48:58 1663926538 48.6000 2022-09-23 09:47:59 1663926479 48.9000 2022-09-23 09:46:58 1663926418 49.1000 2022-09-23 09:45:58 1663926358 49.6000 2022-09-23 09:44:58 1663926298 48.9000 2022-09-23 09:43:58 1663926238 49.2000 2022-09-23 09:42:59 1663926179 49.8000 2022-09-23 09:41:58 1663926118 49.8000 2022-09-23 09:40:58 1663926058 49.9000 2022-09-23 09:39:58 1663925998 49.1000 2022-09-23 09:38:59 1663925939 49.3000 2022-09-23 09:37:58 1663925878 49.4000 2022-09-23 09:36:58 1663925818 48.4000 2022-09-23 09:35:58 1663925758 47.3000 2022-09-23 09:34:58 1663925698 47.4000 2022-09-23 09:33:59 1663925639 49.1000 2022-09-23 09:32:58 1663925578 49.7000 2022-09-23 09:31:58 1663925518 50.1000 2022-09-23 09:30:58 1663925458 48.6000 2022-09-23 09:29:59 1663925399 48.8000 2022-09-23 09:28:58 1663925338 48.0000 2022-09-23 09:27:58 1663925278 48.5000 2022-09-23 09:26:58 1663925218 48.7000 2022-09-23 09:25:58 1663925158 48.9000 2022-09-23 09:24:59 1663925099 48.7000 2022-09-23 09:23:58 1663925038 50.0000 2022-09-23 09:22:58 1663924978 49.2000 2022-09-23 09:21:58 1663924918 49.2000 2022-09-23 09:20:58 1663924858 49.2000 2022-09-23 09:19:59 1663924799 49.3000 2022-09-23 09:18:58 1663924738 49.8000 2022-09-23 09:17:58 1663924678 50.2000 2022-09-23 09:16:58 1663924618 51.9000 2022-09-23 09:15:58 1663924558 50.5000 2022-09-23 09:14:59 1663924499 50.5000 2022-09-23 09:13:58 1663924438 51.7000 2022-09-23 09:12:58 1663924378 51.7000 2022-09-23 09:11:58 1663924318 52.3000 2022-09-23 09:10:59 1663924259 53.2000 2022-09-23 09:09:58 1663924198 53.7000 2022-09-23 09:08:58 1663924138 54.3000 2022-09-23 09:07:58 1663924078 54.1000 2022-09-23 09:06:58 1663924018 54.1000 2022-09-23 09:05:59 1663923959 54.2000 2022-09-23 09:04:58 1663923898 54.3000 2022-09-23 09:03:58 1663923838 54.6000 2022-09-23 09:02:58 1663923778 54.3000 2022-09-23 09:01:59 1663923719 54.6000 2022-09-23 09:00:58 1663923658 55.9000 2022-09-23 08:59:58 1663923598 55.0000 2022-09-23 08:58:58 1663923538 54.4000 2022-09-23 08:57:58 1663923478 54.5000 2022-09-23 08:56:59 1663923419 55.0000 2022-09-23 08:55:58 1663923358 54.8000 2022-09-23 08:54:58 1663923298 54.6000 2022-09-23 08:53:58 1663923238 54.4000 2022-09-23 08:52:58 1663923178 54.7000 2022-09-23 08:51:59 1663923119 54.5000 2022-09-23 08:50:58 1663923058 54.8000 2022-09-23 08:49:58 1663922998 55.0000 2022-09-23 08:48:58 1663922938 54.8000 2022-09-23 08:47:58 1663922878 54.9000 2022-09-23 08:46:59 1663922819 54.8000 2022-09-23 08:45:58 1663922758 55.7000 2022-09-23 08:44:58 1663922698 55.0000 2022-09-23 08:43:58 1663922638 55.0000 2022-09-23 08:42:59 1663922579 54.9000 2022-09-23 08:41:58 1663922518 56.2000 2022-09-23 08:40:58 1663922458 56.5000 2022-09-23 08:39:58 1663922398 56.8000 2022-09-23 08:38:58 1663922338 56.2000 2022-09-23 08:37:59 1663922279 54.7000 2022-09-23 08:36:58 1663922218 54.6000 2022-09-23 08:35:58 1663922158 54.7000 2022-09-23 08:34:58 1663922098 55.9000 2022-09-23 08:33:58 1663922038 56.2000 2022-09-23 08:32:59 1663921979 56.3000 2022-09-23 08:31:58 1663921918 56.5000 2022-09-23 08:30:58 1663921858 56.0000 2022-09-23 08:29:58 1663921798 55.9000 2022-09-23 08:28:58 1663921738 55.5000 2022-09-23 08:27:59 1663921679 56.7000 2022-09-23 08:26:58 1663921618 57.2000 2022-09-23 08:25:58 1663921558 57.8000 2022-09-23 08:24:58 1663921498 58.4000 2022-09-23 08:23:59 1663921439 58.4000 2022-09-23 08:22:58 1663921378 58.7000 2022-09-23 08:21:58 1663921318 59.1000 2022-09-23 08:20:58 1663921258 58.8000 2022-09-23 08:19:58 1663921198 59.1000 2022-09-23 08:18:59 1663921139 59.0000 2022-09-23 08:17:58 1663921078 60.0000 2022-09-23 08:16:58 1663921018 60.5000 2022-09-23 08:15:58 1663920958 60.7000 2022-09-23 08:14:58 1663920898 60.5000 2022-09-23 08:13:59 1663920839 60.7000 2022-09-23 08:12:58 1663920778 61.0000 2022-09-23 08:11:58 1663920718 61.2000 2022-09-23 08:10:58 1663920658 61.4000 2022-09-23 08:09:59 1663920599 62.2000 2022-09-23 08:08:58 1663920538 61.8000 2022-09-23 08:07:58 1663920478 61.9000 2022-09-23 08:06:58 1663920418 61.4000 2022-09-23 08:05:58 1663920358 61.4000 2022-09-23 08:04:59 1663920299 61.4000 2022-09-23 08:03:58 1663920238 61.5000 2022-09-23 08:02:58 1663920178 61.6000 2022-09-23 08:01:58 1663920118 61.8000 2022-09-23 08:00:58 1663920058 62.0000 2022-09-23 07:59:59 1663919999 62.1000 2022-09-23 07:58:58 1663919938 62.5000 2022-09-23 07:57:58 1663919878 62.2000 2022-09-23 07:56:58 1663919818 62.1000 2022-09-23 07:55:59 1663919759 62.4000 2022-09-23 07:54:58 1663919698 62.6000 2022-09-23 07:53:58 1663919638 62.7000 2022-09-23 07:52:58 1663919578 62.9000 2022-09-23 07:51:58 1663919518 63.6000 2022-09-23 07:50:59 1663919459 63.8000 2022-09-23 07:49:58 1663919398 64.1000 2022-09-23 07:48:58 1663919338 63.9000 2022-09-23 07:47:58 1663919278 63.9000 2022-09-23 07:46:58 1663919218 64.7000 2022-09-23 07:45:59 1663919159 63.7000 2022-09-23 07:44:58 1663919098 63.4000 2022-09-23 07:43:58 1663919038 64.2000 2022-09-23 07:42:58 1663918978 65.5000 2022-09-23 07:41:58 1663918918 65.4000 2022-09-23 07:40:59 1663918859 65.5000 2022-09-23 07:39:58 1663918798 66.8000 2022-09-23 07:38:58 1663918738 67.2000 2022-09-23 07:37:58 1663918678 66.6000 2022-09-23 07:36:58 1663918618 67.1000 2022-09-23 07:35:59 1663918559 68.7000 2022-09-23 07:34:58 1663918498 68.6000 2022-09-23 07:33:58 1663918438 68.6000 2022-09-23 07:32:58 1663918378 68.2000 2022-09-23 07:31:59 1663918319 68.3000 2022-09-23 07:30:58 1663918258 69.0000 2022-09-23 07:29:58 1663918198 69.3000 2022-09-23 07:28:58 1663918138 69.6000 2022-09-23 07:27:58 1663918078 69.7000 2022-09-23 07:26:59 1663918019 69.6000 2022-09-23 07:25:58 1663917958 70.2000 2022-09-23 07:24:58 1663917898 69.6000 2022-09-23 07:23:58 1663917838 70.2000 2022-09-23 07:22:58 1663917778 70.6000 2022-09-23 07:21:59 1663917719 70.4000 2022-09-23 07:20:58 1663917658 71.0000 2022-09-23 07:19:58 1663917598 71.5000 2022-09-23 07:18:58 1663917538 71.7000 2022-09-23 07:17:59 1663917479 73.0000 2022-09-23 07:16:58 1663917418 72.9000 2022-09-23 07:15:58 1663917358 73.3000 2022-09-23 07:14:58 1663917298 73.3000 2022-09-23 07:13:58 1663917238 73.9000 2022-09-23 07:12:59 1663917179 74.7000 2022-09-23 07:11:58 1663917118 74.5000 2022-09-23 07:10:58 1663917058 75.3000 2022-09-23 07:09:58 1663916998 75.2000 2022-09-23 07:08:58 1663916938 75.4000 2022-09-23 07:07:59 1663916879 76.1000 2022-09-23 07:06:58 1663916818 76.3000 2022-09-23 07:05:58 1663916758 76.4000 2022-09-23 07:04:58 1663916698 76.5000 2022-09-23 07:03:59 1663916639 77.1000 2022-09-23 07:02:58 1663916578 76.9000 2022-09-23 07:00:58 1663916458 77.0000 2022-09-23 07:00:58 1663916458 77.0000 2022-09-23 06:59:58 1663916398 77.1000 2022-09-23 06:58:59 1663916339 77.4000 2022-09-23 06:57:58 1663916278 77.4000 2022-09-23 06:56:58 1663916218 77.5000 2022-09-23 06:55:58 1663916158 77.6000 2022-09-23 06:54:58 1663916098 77.9000 2022-09-23 06:53:59 1663916039 77.9000 2022-09-23 06:52:58 1663915978 78.3000 2022-09-23 06:51:58 1663915918 78.3000 2022-09-23 06:50:58 1663915858 78.4000 2022-09-23 06:49:59 1663915799 78.5000 2022-09-23 06:48:58 1663915738 78.6000 2022-09-23 06:47:58 1663915678 78.8000 2022-09-23 06:46:58 1663915618 78.8000 2022-09-23 06:45:58 1663915558 79.1000 2022-09-23 06:44:59 1663915499 79.3000 2022-09-23 06:43:58 1663915438 79.4000 2022-09-23 06:42:58 1663915378 79.5000 2022-09-23 06:41:58 1663915318 79.4000 2022-09-23 06:40:58 1663915258 79.5000 2022-09-23 06:39:59 1663915199 79.7000 2022-09-23 06:38:58 1663915138 79.7000 2022-09-23 06:37:58 1663915078 80.1000 2022-09-23 06:36:58 1663915018 80.2000 2022-09-23 06:35:58 1663914958 80.6000 2022-09-23 06:34:59 1663914899 81.0000 2022-09-23 06:33:58 1663914838 81.5000 2022-09-23 06:32:58 1663914778 81.7000 2022-09-23 06:31:58 1663914718 82.1000 2022-09-23 06:30:59 1663914659 82.4000 2022-09-23 06:29:58 1663914598 82.5000 2022-09-23 06:28:58 1663914538 82.7000 2022-09-23 06:27:58 1663914478 82.9000 2022-09-23 06:26:58 1663914418 82.9000 2022-09-23 06:25:59 1663914359 83.1000 2022-09-23 06:24:58 1663914298 83.2000 2022-09-23 06:23:58 1663914238 83.4000 2022-09-23 06:22:58 1663914178 83.4000 2022-09-23 06:21:58 1663914118 83.3000 2022-09-23 06:20:59 1663914059 83.2000 2022-09-23 06:19:58 1663913998 83.1000 2022-09-23 06:18:58 1663913938 82.6000 2022-09-23 06:17:58 1663913878 82.1000 2022-09-23 06:16:59 1663913819 82.3000 2022-09-23 06:15:58 1663913758 82.6000 2022-09-23 06:14:58 1663913698 83.0000 2022-09-23 06:13:58 1663913638 82.7000 2022-09-23 06:12:58 1663913578 82.5000 2022-09-23 06:11:59 1663913519 82.7000 2022-09-23 06:10:58 1663913458 83.1000 2022-09-23 06:09:58 1663913398 83.3000 2022-09-23 06:08:58 1663913338 83.6000 2022-09-23 06:07:58 1663913278 84.0000 2022-09-23 06:06:59 1663913219 83.8000 2022-09-23 06:05:58 1663913158 83.7000 2022-09-23 06:04:58 1663913098 83.5000 2022-09-23 06:03:58 1663913038 83.6000 2022-09-23 06:02:58 1663912978 83.0000 2022-09-23 06:01:59 1663912919 83.2000 2022-09-23 06:00:58 1663912858 82.7000 2022-09-23 05:59:58 1663912798 83.8000 2022-09-23 05:58:58 1663912738 85.1000 2022-09-23 05:57:59 1663912679 85.3000 2022-09-23 05:56:58 1663912618 85.4000 2022-09-23 05:55:58 1663912558 85.8000 2022-09-23 05:54:58 1663912498 85.9000 2022-09-23 05:53:58 1663912438 85.8000 2022-09-23 05:52:59 1663912379 85.9000 2022-09-23 05:51:58 1663912318 86.1000 2022-09-23 05:50:58 1663912258 86.3000 2022-09-23 05:49:58 1663912198 86.4000 2022-09-23 05:48:58 1663912138 86.6000 2022-09-23 05:47:59 1663912079 86.8000 2022-09-23 05:46:58 1663912018 86.9000 2022-09-23 05:45:58 1663911958 87.0000 2022-09-23 05:44:59 1663911899 86.6000 2022-09-23 05:43:58 1663911838 86.7000 2022-09-23 05:42:58 1663911778 86.9000 2022-09-23 05:41:58 1663911718 87.0000 2022-09-23 05:40:58 1663911658 87.0000 2022-09-23 05:39:59 1663911599 87.2000 2022-09-23 05:38:58 1663911538 87.2000 2022-09-23 05:37:58 1663911478 87.3000 2022-09-23 05:36:58 1663911418 87.3000 2022-09-23 05:35:58 1663911358 87.3000 2022-09-23 05:34:59 1663911299 87.2000 2022-09-23 05:33:58 1663911238 86.8000 2022-09-23 05:32:58 1663911178 86.8000 2022-09-23 05:31:58 1663911118 87.0000 2022-09-23 05:30:59 1663911059 86.4000 2022-09-23 05:29:58 1663910998 86.5000 2022-09-23 05:28:58 1663910938 86.5000 2022-09-23 05:27:58 1663910878 86.2000 2022-09-23 05:26:58 1663910818 86.2000 2022-09-23 05:25:59 1663910759 86.2000 2022-09-23 05:24:58 1663910698 86.1000 2022-09-23 05:23:58 1663910638 86.2000 2022-09-23 05:22:58 1663910578 86.4000 2022-09-23 05:21:59 1663910519 85.9000 2022-09-23 05:20:58 1663910458 85.6000 2022-09-23 05:19:58 1663910398 85.7000 2022-09-23 05:18:58 1663910338 85.7000 2022-09-23 05:17:58 1663910278 85.6000 2022-09-23 05:16:59 1663910219 85.2000 2022-09-23 05:15:58 1663910158 85.1000 2022-09-23 05:14:58 1663910098 85.6000 2022-09-23 05:13:58 1663910038 86.1000 2022-09-23 05:12:58 1663909978 86.3000 2022-09-23 05:11:59 1663909919 86.8000 2022-09-23 05:10:58 1663909858 86.8000 2022-09-23 05:09:58 1663909798 86.7000 2022-09-23 05:08:58 1663909738 86.3000 2022-09-23 05:07:58 1663909678 86.3000 2022-09-23 05:06:59 1663909619 86.2000 2022-09-23 05:05:58 1663909558 86.3000 2022-09-23 05:04:58 1663909498 86.1000 2022-09-23 05:03:58 1663909438 86.0000 2022-09-23 05:02:59 1663909379 85.7000 2022-09-23 05:01:58 1663909318 86.2000 2022-09-23 05:00:58 1663909258 86.3000 2022-09-23 04:59:58 1663909198 86.9000 2022-09-23 04:58:58 1663909138 87.6000 2022-09-23 04:57:59 1663909079 88.4000 2022-09-23 04:56:58 1663909018 88.6000 2022-09-23 04:55:58 1663908958 89.2000 2022-09-23 04:54:58 1663908898 89.5000 2022-09-23 04:53:58 1663908838 89.6000 2022-09-23 04:52:59 1663908779 90.0000 2022-09-23 04:51:58 1663908718 90.1000 2022-09-23 04:50:58 1663908658 90.1000 2022-09-23 04:49:58 1663908598 90.1000 2022-09-23 04:48:59 1663908539 90.2000 2022-09-23 04:47:58 1663908478 90.2000 2022-09-23 04:46:58 1663908418 90.2000 2022-09-23 04:45:58 1663908358 90.2000 2022-09-23 04:44:58 1663908298 90.2000 2022-09-23 04:43:59 1663908239 90.1000 2022-09-23 04:42:58 1663908178 90.0000 2022-09-23 04:41:58 1663908118 89.6000 2022-09-23 04:40:58 1663908058 89.5000 2022-09-23 04:39:58 1663907998 89.8000 2022-09-23 04:38:59 1663907939 89.7000 2022-09-23 04:37:58 1663907878 89.6000 2022-09-23 04:36:58 1663907818 89.4000 2022-09-23 04:35:58 1663907758 89.4000 2022-09-23 04:34:58 1663907698 89.6000 2022-09-23 04:33:59 1663907639 89.7000 2022-09-23 04:32:58 1663907578 89.8000 2022-09-23 04:31:58 1663907518 89.7000 2022-09-23 04:30:58 1663907458 89.7000 2022-09-23 04:29:59 1663907399 89.4000 2022-09-23 04:28:58 1663907338 89.1000 2022-09-23 04:27:58 1663907278 89.0000 2022-09-23 04:26:58 1663907218 88.4000 2022-09-23 04:25:58 1663907158 87.7000 2022-09-23 04:24:59 1663907099 87.4000 2022-09-23 04:23:58 1663907038 86.8000 2022-09-23 04:22:58 1663906978 86.3000 2022-09-23 04:21:58 1663906918 86.1000 2022-09-23 04:20:58 1663906858 85.5000 2022-09-23 04:19:59 1663906799 85.6000 2022-09-23 04:18:58 1663906738 86.3000 2022-09-23 04:17:58 1663906678 86.1000 2022-09-23 04:16:58 1663906618 85.8000 2022-09-23 04:15:58 1663906558 85.7000 2022-09-23 04:14:59 1663906499 85.7000 2022-09-23 04:13:58 1663906438 85.8000 2022-09-23 04:12:58 1663906378 86.0000 2022-09-23 04:11:58 1663906318 86.1000 2022-09-23 04:10:58 1663906258 86.3000 2022-09-23 04:09:59 1663906199 86.0000 2022-09-23 04:08:58 1663906138 85.9000 2022-09-23 04:07:58 1663906078 86.1000 2022-09-23 04:06:58 1663906018 86.3000 2022-09-23 04:05:59 1663905959 86.0000 2022-09-23 04:04:58 1663905898 85.9000 2022-09-23 04:03:58 1663905838 85.8000 2022-09-23 04:02:58 1663905778 85.5000 2022-09-23 04:01:58 1663905718 85.3000 2022-09-23 04:00:59 1663905659 85.0000 2022-09-23 03:59:58 1663905598 85.1000 2022-09-23 03:58:58 1663905538 85.5000 2022-09-23 03:57:58 1663905478 85.6000 2022-09-23 03:56:58 1663905418 85.7000 2022-09-23 03:55:59 1663905359 85.8000 2022-09-23 03:54:58 1663905298 85.8000 2022-09-23 03:53:58 1663905238 85.7000 2022-09-23 03:52:58 1663905178 85.7000 2022-09-23 03:51:59 1663905119 85.1000 2022-09-23 03:50:58 1663905058 85.1000 2022-09-23 03:49:58 1663904998 84.9000 2022-09-23 03:48:58 1663904938 84.2000 2022-09-23 03:47:58 1663904878 84.3000 2022-09-23 03:46:59 1663904819 84.7000 2022-09-23 03:45:58 1663904758 84.9000 2022-09-23 03:44:58 1663904698 84.8000 2022-09-23 03:43:58 1663904638 84.7000 2022-09-23 03:42:58 1663904578 84.9000 2022-09-23 03:41:59 1663904519 84.9000 2022-09-23 03:40:58 1663904458 85.3000 2022-09-23 03:39:58 1663904398 85.5000 2022-09-23 03:38:58 1663904338 86.1000 2022-09-23 03:37:58 1663904278 86.5000 2022-09-23 03:36:59 1663904219 86.7000 2022-09-23 03:35:58 1663904158 86.2000 2022-09-23 03:34:58 1663904098 86.0000 2022-09-23 03:33:58 1663904038 86.0000 2022-09-23 03:32:59 1663903979 85.5000 2022-09-23 03:31:58 1663903918 84.6000 2022-09-23 03:30:58 1663903858 83.9000 2022-09-23 03:29:58 1663903798 83.2000 2022-09-23 03:28:58 1663903738 82.7000 2022-09-23 03:27:59 1663903679 84.2000 2022-09-23 03:26:58 1663903618 85.7000 2022-09-23 03:25:58 1663903558 85.6000 2022-09-23 03:24:58 1663903498 85.3000 2022-09-23 03:23:58 1663903438 85.1000 2022-09-23 03:22:59 1663903379 85.1000 2022-09-23 03:21:58 1663903318 85.1000 2022-09-23 03:20:58 1663903258 85.3000 2022-09-23 03:19:58 1663903198 85.1000 2022-09-23 03:18:59 1663903139 85.5000 2022-09-23 03:17:58 1663903078 85.3000 2022-09-23 03:16:58 1663903018 85.3000 2022-09-23 03:15:58 1663902958 85.0000 2022-09-23 03:14:58 1663902898 84.8000 2022-09-23 03:13:59 1663902839 84.6000 2022-09-23 03:12:58 1663902778 84.0000 2022-09-23 03:11:58 1663902718 83.4000 2022-09-23 03:10:58 1663902658 83.5000 2022-09-23 03:09:58 1663902598 83.6000 2022-09-23 03:08:59 1663902539 83.7000 2022-09-23 03:07:58 1663902478 84.3000 2022-09-23 03:06:58 1663902418 84.7000 2022-09-23 03:05:58 1663902358 84.8000 2022-09-23 03:04:58 1663902298 85.1000 2022-09-23 03:03:59 1663902239 85.8000 2022-09-23 03:02:58 1663902178 86.2000 2022-09-23 03:01:58 1663902118 86.0000 2022-09-23 03:00:58 1663902058 85.4000 2022-09-23 02:59:59 1663901999 84.7000 2022-09-23 02:58:58 1663901938 83.8000 2022-09-23 02:57:58 1663901878 83.3000 2022-09-23 02:56:58 1663901818 83.7000 2022-09-23 02:55:58 1663901758 84.1000 2022-09-23 02:54:59 1663901699 82.8000 2022-09-23 02:53:58 1663901638 81.2000 2022-09-23 02:52:58 1663901578 84.0000 2022-09-23 02:51:58 1663901518 84.5000 2022-09-23 02:50:58 1663901458 84.5000 2022-09-23 02:49:59 1663901399 83.6000 2022-09-23 02:48:58 1663901338 83.7000 2022-09-23 02:47:58 1663901278 82.7000 2022-09-23 02:46:58 1663901218 82.7000 2022-09-23 02:45:59 1663901159 82.7000 2022-09-23 02:44:58 1663901098 83.2000 2022-09-23 02:43:58 1663901038 82.8000 2022-09-23 02:42:58 1663900978 81.9000 2022-09-23 02:41:58 1663900918 80.4000 2022-09-23 02:40:59 1663900859 80.5000 2022-09-23 02:39:58 1663900798 80.4000 2022-09-23 02:38:58 1663900738 80.6000 2022-09-23 02:37:58 1663900678 80.3000 2022-09-23 02:36:58 1663900618 80.0000 2022-09-23 02:35:59 1663900559 80.2000 2022-09-23 02:34:58 1663900498 80.1000 2022-09-23 02:33:58 1663900438 80.1000 2022-09-23 02:32:58 1663900378 80.1000 2022-09-23 02:31:58 1663900318 79.8000 2022-09-23 02:30:59 1663900259 79.8000 2022-09-23 02:29:58 1663900198 79.8000 2022-09-23 02:28:58 1663900138 79.7000 2022-09-23 02:27:58 1663900078 79.8000 2022-09-23 02:26:59 1663900019 79.7000 2022-09-23 02:25:58 1663899958 80.1000 2022-09-23 02:24:58 1663899898 80.0000 2022-09-23 02:23:58 1663899838 80.1000 2022-09-23 02:22:58 1663899778 80.1000 2022-09-23 02:21:59 1663899719 80.3000 2022-09-23 02:20:58 1663899658 80.1000 2022-09-23 02:19:58 1663899598 80.2000 2022-09-23 02:18:58 1663899538 80.3000 2022-09-23 02:17:58 1663899478 80.1000 2022-09-23 02:16:59 1663899419 80.6000 2022-09-23 02:15:58 1663899358 80.6000 2022-09-23 02:14:58 1663899298 81.0000 2022-09-23 02:13:58 1663899238 81.2000 2022-09-23 02:12:58 1663899178 81.6000 2022-09-23 02:11:59 1663899119 82.6000 2022-09-23 02:10:58 1663899058 83.3000 2022-09-23 02:09:58 1663898998 82.7000 2022-09-23 02:08:58 1663898938 80.1000 2022-09-23 02:07:59 1663898879 80.1000 2022-09-23 02:06:58 1663898818 80.2000 2022-09-23 02:05:58 1663898758 80.9000 2022-09-23 02:04:58 1663898698 81.3000 2022-09-23 02:03:58 1663898638 81.6000 2022-09-23 02:02:59 1663898579 82.3000 2022-09-23 02:01:58 1663898518 81.9000 2022-09-23 02:00:58 1663898458 81.3000 2022-09-23 01:59:58 1663898398 81.1000 2022-09-23 01:58:58 1663898338 80.9000 2022-09-23 01:57:59 1663898279 80.5000 2022-09-23 01:56:58 1663898218 79.8000 2022-09-23 01:55:58 1663898158 79.2000 2022-09-23 01:54:58 1663898098 79.2000 2022-09-23 01:53:59 1663898039 79.3000 2022-09-23 01:52:58 1663897978 80.4000 2022-09-23 01:51:58 1663897918 81.0000 2022-09-23 01:50:58 1663897858 81.3000 2022-09-23 01:49:58 1663897798 81.0000 2022-09-23 01:48:59 1663897739 80.8000 2022-09-23 01:47:58 1663897678 80.2000 2022-09-23 01:46:58 1663897618 80.2000 2022-09-23 01:45:58 1663897558 79.5000 2022-09-23 01:44:58 1663897498 79.7000 2022-09-23 01:43:59 1663897439 80.1000 2022-09-23 01:42:58 1663897378 80.1000 2022-09-23 01:41:58 1663897318 79.9000 2022-09-23 01:40:59 1663897259 79.9000 2022-09-23 01:39:58 1663897198 79.6000 2022-09-23 01:38:58 1663897138 80.1000 2022-09-23 01:37:58 1663897078 80.4000 2022-09-23 01:36:58 1663897018 80.7000 2022-09-23 01:35:59 1663896959 80.7000 2022-09-23 01:34:58 1663896898 80.9000 2022-09-23 01:33:58 1663896838 81.4000 2022-09-23 01:32:58 1663896778 81.0000 2022-09-23 01:31:58 1663896718 81.0000 2022-09-23 01:30:59 1663896659 81.1000 2022-09-23 01:29:58 1663896598 81.4000 2022-09-23 01:28:58 1663896538 81.0000 2022-09-23 01:27:58 1663896478 80.8000 2022-09-23 01:26:59 1663896419 80.8000 2022-09-23 01:25:58 1663896358 80.8000 2022-09-23 01:24:58 1663896298 80.6000 2022-09-23 01:23:58 1663896238 80.6000 2022-09-23 01:22:58 1663896178 81.0000 2022-09-23 01:21:59 1663896119 80.9000 2022-09-23 01:20:58 1663896058 81.1000 2022-09-23 01:19:58 1663895998 81.6000 2022-09-23 01:18:58 1663895938 81.7000 2022-09-23 01:17:58 1663895878 81.7000 2022-09-23 01:16:59 1663895819 81.6000 2022-09-23 01:15:58 1663895758 81.6000 2022-09-23 01:14:58 1663895698 81.4000 2022-09-23 01:13:58 1663895638 80.8000 2022-09-23 01:12:59 1663895579 80.7000 2022-09-23 01:11:58 1663895518 81.1000 2022-09-23 01:10:58 1663895458 80.8000 2022-09-23 01:09:58 1663895398 80.8000 2022-09-23 01:08:58 1663895338 81.2000 2022-09-23 01:07:59 1663895279 81.4000 2022-09-23 01:06:58 1663895218 81.7000 2022-09-23 01:05:58 1663895158 81.8000 2022-09-23 01:04:58 1663895098 81.9000 2022-09-23 01:03:58 1663895038 81.4000 2022-09-23 01:02:59 1663894979 80.6000 2022-09-23 01:01:58 1663894918 80.8000 2022-09-23 01:00:58 1663894858 80.7000 2022-09-23 00:59:58 1663894798 80.2000 2022-09-23 00:58:59 1663894739 80.1000 2022-09-23 00:57:58 1663894678 80.4000 2022-09-23 00:56:58 1663894618 80.4000 2022-09-23 00:55:58 1663894558 80.4000 2022-09-23 00:54:58 1663894498 80.4000 2022-09-23 00:53:59 1663894439 80.6000 2022-09-23 00:52:58 1663894378 80.3000 2022-09-23 00:51:58 1663894318 80.3000 2022-09-23 00:50:58 1663894258 80.3000 2022-09-23 00:49:58 1663894198 80.8000 2022-09-23 00:48:59 1663894139 81.5000 2022-09-23 00:47:58 1663894078 82.6000 2022-09-23 00:46:58 1663894018 82.7000 2022-09-23 00:45:58 1663893958 82.8000 2022-09-23 00:44:58 1663893898 82.7000 2022-09-23 00:43:59 1663893839 82.2000 2022-09-23 00:42:58 1663893778 81.7000 2022-09-23 00:41:58 1663893718 81.6000 2022-09-23 00:40:58 1663893658 81.1000 2022-09-23 00:39:59 1663893599 80.6000 2022-09-23 00:38:58 1663893538 81.6000 2022-09-23 00:37:58 1663893478 82.5000 2022-09-23 00:36:58 1663893418 82.7000 2022-09-23 00:35:58 1663893358 82.9000 2022-09-23 00:34:59 1663893299 82.4000 2022-09-23 00:33:58 1663893238 81.8000 2022-09-23 00:32:58 1663893178 81.7000 2022-09-23 00:31:58 1663893118 81.4000 2022-09-23 00:30:59 1663893059 81.3000 2022-09-23 00:29:58 1663892998 81.4000 2022-09-23 00:28:58 1663892938 81.5000 2022-09-23 00:27:58 1663892878 81.2000 2022-09-23 00:26:58 1663892818 81.3000 2022-09-23 00:25:59 1663892759 81.2000 2022-09-23 00:24:58 1663892698 81.3000 2022-09-23 00:23:58 1663892638 81.6000 2022-09-23 00:22:58 1663892578 81.7000 2022-09-23 00:21:58 1663892518 82.0000 2022-09-23 00:20:59 1663892459 81.5000 2022-09-23 00:19:58 1663892398 81.4000 2022-09-23 00:18:58 1663892338 81.6000 2022-09-23 00:17:58 1663892278 81.9000 2022-09-23 00:16:58 1663892218 82.3000 2022-09-23 00:15:59 1663892159 81.6000 2022-09-23 00:14:58 1663892098 81.1000 2022-09-23 00:13:58 1663892038 81.1000 2022-09-23 00:12:58 1663891978 81.2000 2022-09-23 00:11:59 1663891919 81.5000 2022-09-23 00:10:58 1663891858 81.4000 2022-09-23 00:09:58 1663891798 81.5000 2022-09-23 00:08:58 1663891738 81.4000 2022-09-23 00:07:58 1663891678 80.9000 2022-09-23 00:06:59 1663891619 79.7000 2022-09-23 00:05:58 1663891558 79.0000 2022-09-23 00:04:58 1663891498 78.5000 2022-09-23 00:03:58 1663891438 78.3000 2022-09-23 00:02:58 1663891378 78.8000 2022-09-23 00:01:59 1663891319 78.4000 2022-09-23 00:00:59 1663891259 77.9000