#Date Unixtime Value #------------------------------------------------- 2022-09-22 23:59:58 1663891198 77.5000 2022-09-22 23:58:58 1663891138 77.4000 2022-09-22 23:57:58 1663891078 77.5000 2022-09-22 23:56:58 1663891018 77.3000 2022-09-22 23:55:59 1663890959 77.4000 2022-09-22 23:54:58 1663890898 77.3000 2022-09-22 23:53:58 1663890838 77.5000 2022-09-22 23:52:58 1663890778 77.6000 2022-09-22 23:51:58 1663890718 77.9000 2022-09-22 23:50:59 1663890659 77.9000 2022-09-22 23:49:58 1663890598 78.3000 2022-09-22 23:48:58 1663890538 78.0000 2022-09-22 23:47:58 1663890478 78.2000 2022-09-22 23:46:59 1663890419 78.3000 2022-09-22 23:45:58 1663890358 78.3000 2022-09-22 23:44:58 1663890298 77.5000 2022-09-22 23:43:58 1663890238 76.8000 2022-09-22 23:42:58 1663890178 77.5000 2022-09-22 23:41:59 1663890119 78.2000 2022-09-22 23:40:58 1663890058 78.2000 2022-09-22 23:39:58 1663889998 77.7000 2022-09-22 23:38:58 1663889938 76.6000 2022-09-22 23:37:58 1663889878 77.2000 2022-09-22 23:36:59 1663889819 77.9000 2022-09-22 23:35:58 1663889758 78.6000 2022-09-22 23:34:58 1663889698 78.9000 2022-09-22 23:33:58 1663889638 79.4000 2022-09-22 23:32:58 1663889578 80.1000 2022-09-22 23:31:59 1663889519 80.4000 2022-09-22 23:30:58 1663889458 80.4000 2022-09-22 23:29:58 1663889398 80.7000 2022-09-22 23:28:58 1663889338 80.6000 2022-09-22 23:27:58 1663889278 80.2000 2022-09-22 23:26:59 1663889219 80.5000 2022-09-22 23:25:58 1663889158 80.8000 2022-09-22 23:24:58 1663889098 80.9000 2022-09-22 23:23:58 1663889038 80.9000 2022-09-22 23:22:59 1663888979 80.8000 2022-09-22 23:21:58 1663888918 80.8000 2022-09-22 23:20:58 1663888858 80.3000 2022-09-22 23:19:58 1663888798 79.3000 2022-09-22 23:18:58 1663888738 78.3000 2022-09-22 23:17:59 1663888679 77.3000 2022-09-22 23:16:58 1663888618 76.1000 2022-09-22 23:15:58 1663888558 74.9000 2022-09-22 23:14:58 1663888498 74.4000 2022-09-22 23:13:58 1663888438 75.0000 2022-09-22 23:12:59 1663888379 75.0000 2022-09-22 23:11:58 1663888318 75.1000 2022-09-22 23:10:58 1663888258 75.2000 2022-09-22 23:09:58 1663888198 75.0000 2022-09-22 23:08:58 1663888138 74.9000 2022-09-22 23:07:59 1663888079 74.7000 2022-09-22 23:06:58 1663888018 74.7000 2022-09-22 23:05:58 1663887958 74.9000 2022-09-22 23:04:58 1663887898 74.4000 2022-09-22 23:03:59 1663887839 74.5000 2022-09-22 23:02:58 1663887778 74.1000 2022-09-22 23:01:58 1663887718 74.3000 2022-09-22 23:00:58 1663887658 74.4000 2022-09-22 22:59:58 1663887598 75.2000 2022-09-22 22:58:59 1663887539 76.5000 2022-09-22 22:57:58 1663887478 76.8000 2022-09-22 22:56:58 1663887418 76.5000 2022-09-22 22:55:58 1663887358 75.8000 2022-09-22 22:54:58 1663887298 74.2000 2022-09-22 22:53:59 1663887239 73.8000 2022-09-22 22:52:58 1663887178 73.9000 2022-09-22 22:51:58 1663887118 75.3000 2022-09-22 22:50:58 1663887058 76.0000 2022-09-22 22:49:59 1663886999 75.1000 2022-09-22 22:48:58 1663886938 75.1000 2022-09-22 22:47:58 1663886878 75.9000 2022-09-22 22:46:58 1663886818 76.6000 2022-09-22 22:45:58 1663886758 77.1000 2022-09-22 22:44:59 1663886699 77.4000 2022-09-22 22:43:58 1663886638 77.6000 2022-09-22 22:42:58 1663886578 77.6000 2022-09-22 22:41:58 1663886518 77.3000 2022-09-22 22:40:58 1663886458 76.9000 2022-09-22 22:39:59 1663886399 76.6000 2022-09-22 22:38:58 1663886338 76.5000 2022-09-22 22:37:58 1663886278 76.7000 2022-09-22 22:36:58 1663886218 76.7000 2022-09-22 22:35:58 1663886158 76.6000 2022-09-22 22:34:59 1663886099 76.7000 2022-09-22 22:33:58 1663886038 76.5000 2022-09-22 22:32:58 1663885978 76.4000 2022-09-22 22:31:58 1663885918 76.8000 2022-09-22 22:30:59 1663885859 77.3000 2022-09-22 22:29:58 1663885798 77.5000 2022-09-22 22:28:58 1663885738 77.4000 2022-09-22 22:27:58 1663885678 77.4000 2022-09-22 22:26:58 1663885618 77.1000 2022-09-22 22:25:59 1663885559 76.8000 2022-09-22 22:24:58 1663885498 76.3000 2022-09-22 22:23:58 1663885438 76.6000 2022-09-22 22:22:58 1663885378 76.5000 2022-09-22 22:21:58 1663885318 76.9000 2022-09-22 22:20:59 1663885259 76.4000 2022-09-22 22:19:58 1663885198 76.3000 2022-09-22 22:18:58 1663885138 76.3000 2022-09-22 22:17:58 1663885078 76.5000 2022-09-22 22:16:59 1663885019 76.3000 2022-09-22 22:15:58 1663884958 75.6000 2022-09-22 22:14:58 1663884898 75.3000 2022-09-22 22:13:58 1663884838 74.9000 2022-09-22 22:12:58 1663884778 75.2000 2022-09-22 22:11:59 1663884719 75.4000 2022-09-22 22:10:58 1663884658 75.7000 2022-09-22 22:09:58 1663884598 75.4000 2022-09-22 22:08:58 1663884538 75.1000 2022-09-22 22:07:58 1663884478 74.4000 2022-09-22 22:06:59 1663884419 74.0000 2022-09-22 22:05:58 1663884358 74.0000 2022-09-22 22:04:58 1663884298 74.2000 2022-09-22 22:03:58 1663884238 73.5000 2022-09-22 22:02:58 1663884178 72.1000 2022-09-22 22:01:59 1663884119 71.9000 2022-09-22 22:00:58 1663884058 72.7000 2022-09-22 21:59:58 1663883998 73.5000 2022-09-22 21:58:58 1663883938 73.4000 2022-09-22 21:57:59 1663883879 72.8000 2022-09-22 21:56:58 1663883818 73.0000 2022-09-22 21:55:58 1663883758 73.0000 2022-09-22 21:54:58 1663883698 72.9000 2022-09-22 21:53:58 1663883638 72.7000 2022-09-22 21:52:59 1663883579 72.5000 2022-09-22 21:51:58 1663883518 72.1000 2022-09-22 21:50:58 1663883458 72.0000 2022-09-22 21:49:58 1663883398 71.9000 2022-09-22 21:48:58 1663883338 71.6000 2022-09-22 21:47:59 1663883279 71.4000 2022-09-22 21:46:58 1663883218 70.9000 2022-09-22 21:45:58 1663883158 70.1000 2022-09-22 21:44:58 1663883098 70.6000 2022-09-22 21:43:58 1663883038 70.4000 2022-09-22 21:42:59 1663882979 69.9000 2022-09-22 21:41:58 1663882918 69.6000 2022-09-22 21:40:58 1663882858 69.5000 2022-09-22 21:39:58 1663882798 69.9000 2022-09-22 21:38:59 1663882739 70.1000 2022-09-22 21:37:58 1663882678 69.8000 2022-09-22 21:36:58 1663882618 69.8000 2022-09-22 21:35:58 1663882558 69.6000 2022-09-22 21:34:58 1663882498 69.6000 2022-09-22 21:33:59 1663882439 69.6000 2022-09-22 21:32:58 1663882378 69.6000 2022-09-22 21:31:58 1663882318 69.2000 2022-09-22 21:30:58 1663882258 69.1000 2022-09-22 21:29:58 1663882198 68.5000 2022-09-22 21:28:59 1663882139 68.4000 2022-09-22 21:27:58 1663882078 68.7000 2022-09-22 21:26:58 1663882018 68.8000 2022-09-22 21:25:58 1663881958 68.8000 2022-09-22 21:24:59 1663881899 69.0000 2022-09-22 21:23:58 1663881838 69.0000 2022-09-22 21:22:58 1663881778 69.1000 2022-09-22 21:21:58 1663881718 68.8000 2022-09-22 21:20:58 1663881658 69.3000 2022-09-22 21:19:59 1663881599 69.4000 2022-09-22 21:18:58 1663881538 69.2000 2022-09-22 21:17:58 1663881478 69.3000 2022-09-22 21:16:58 1663881418 69.4000 2022-09-22 21:15:58 1663881358 69.9000 2022-09-22 21:14:59 1663881299 69.9000 2022-09-22 21:13:58 1663881238 70.0000 2022-09-22 21:12:58 1663881178 69.9000 2022-09-22 21:11:58 1663881118 70.1000 2022-09-22 21:10:59 1663881059 69.8000 2022-09-22 21:09:58 1663880998 70.3000 2022-09-22 21:08:58 1663880938 70.6000 2022-09-22 21:07:58 1663880878 70.9000 2022-09-22 21:06:58 1663880818 70.8000 2022-09-22 21:05:59 1663880759 70.8000 2022-09-22 21:04:58 1663880698 70.7000 2022-09-22 21:03:58 1663880638 70.6000 2022-09-22 21:02:58 1663880578 70.8000 2022-09-22 21:01:58 1663880518 70.7000 2022-09-22 21:00:59 1663880459 70.7000 2022-09-22 20:59:58 1663880398 70.7000 2022-09-22 20:58:58 1663880338 70.6000 2022-09-22 20:57:58 1663880278 70.6000 2022-09-22 20:56:59 1663880219 70.6000 2022-09-22 20:55:58 1663880158 70.5000 2022-09-22 20:54:58 1663880098 70.5000 2022-09-22 20:53:58 1663880038 70.6000 2022-09-22 20:52:58 1663879978 70.7000 2022-09-22 20:51:59 1663879919 70.7000 2022-09-22 20:50:58 1663879858 70.8000 2022-09-22 20:49:58 1663879798 70.7000 2022-09-22 20:48:58 1663879738 70.7000 2022-09-22 20:47:58 1663879678 70.6000 2022-09-22 20:46:59 1663879619 70.3000 2022-09-22 20:45:58 1663879558 70.2000 2022-09-22 20:44:58 1663879498 70.0000 2022-09-22 20:43:58 1663879438 70.0000 2022-09-22 20:42:59 1663879379 69.9000 2022-09-22 20:41:58 1663879318 69.7000 2022-09-22 20:40:58 1663879258 69.5000 2022-09-22 20:39:58 1663879198 69.4000 2022-09-22 20:38:58 1663879138 68.8000 2022-09-22 20:37:59 1663879079 68.6000 2022-09-22 20:36:58 1663879018 68.6000 2022-09-22 20:35:58 1663878958 68.4000 2022-09-22 20:34:58 1663878898 68.4000 2022-09-22 20:33:58 1663878838 68.4000 2022-09-22 20:32:59 1663878779 68.3000 2022-09-22 20:31:58 1663878718 68.2000 2022-09-22 20:30:58 1663878658 68.1000 2022-09-22 20:29:58 1663878598 68.2000 2022-09-22 20:28:59 1663878539 68.2000 2022-09-22 20:27:58 1663878478 68.0000 2022-09-22 20:26:58 1663878418 68.1000 2022-09-22 20:25:58 1663878358 68.0000 2022-09-22 20:24:58 1663878298 68.3000 2022-09-22 20:23:59 1663878239 68.2000 2022-09-22 20:22:58 1663878178 68.3000 2022-09-22 20:21:58 1663878118 68.6000 2022-09-22 20:20:58 1663878058 68.6000 2022-09-22 20:19:58 1663877998 68.6000 2022-09-22 20:18:59 1663877939 68.7000 2022-09-22 20:17:58 1663877878 68.4000 2022-09-22 20:16:58 1663877818 68.1000 2022-09-22 20:15:58 1663877758 68.1000 2022-09-22 20:14:59 1663877699 68.0000 2022-09-22 20:13:58 1663877638 68.1000 2022-09-22 20:12:58 1663877578 67.9000 2022-09-22 20:11:58 1663877518 68.0000 2022-09-22 20:10:58 1663877458 68.2000 2022-09-22 20:09:59 1663877399 68.2000 2022-09-22 20:08:58 1663877338 68.0000 2022-09-22 20:07:58 1663877278 67.7000 2022-09-22 20:06:58 1663877218 67.2000 2022-09-22 20:05:58 1663877158 67.2000 2022-09-22 20:04:59 1663877099 66.9000 2022-09-22 20:03:58 1663877038 67.0000 2022-09-22 20:02:58 1663876978 67.1000 2022-09-22 20:01:58 1663876918 67.0000 2022-09-22 20:00:58 1663876858 66.8000 2022-09-22 19:59:59 1663876799 66.8000 2022-09-22 19:58:58 1663876738 66.8000 2022-09-22 19:57:58 1663876678 66.6000 2022-09-22 19:56:58 1663876618 66.4000 2022-09-22 19:55:59 1663876559 66.5000 2022-09-22 19:54:58 1663876498 66.2000 2022-09-22 19:53:58 1663876438 66.3000 2022-09-22 19:52:58 1663876378 66.3000 2022-09-22 19:51:58 1663876318 66.2000 2022-09-22 19:50:59 1663876259 66.3000 2022-09-22 19:49:58 1663876198 66.4000 2022-09-22 19:48:58 1663876138 66.2000 2022-09-22 19:47:58 1663876078 66.1000 2022-09-22 19:46:58 1663876018 65.9000 2022-09-22 19:45:59 1663875959 65.8000 2022-09-22 19:44:58 1663875898 65.7000 2022-09-22 19:43:58 1663875838 65.7000 2022-09-22 19:42:58 1663875778 65.7000 2022-09-22 19:41:59 1663875719 65.7000 2022-09-22 19:40:58 1663875658 65.7000 2022-09-22 19:39:58 1663875598 65.8000 2022-09-22 19:38:58 1663875538 66.0000 2022-09-22 19:37:58 1663875478 65.9000 2022-09-22 19:36:59 1663875419 66.0000 2022-09-22 19:35:58 1663875358 65.3000 2022-09-22 19:34:58 1663875298 65.6000 2022-09-22 19:33:58 1663875238 65.7000 2022-09-22 19:32:58 1663875178 65.4000 2022-09-22 19:31:59 1663875119 65.1000 2022-09-22 19:30:58 1663875058 64.9000 2022-09-22 19:29:58 1663874998 64.8000 2022-09-22 19:28:58 1663874938 64.9000 2022-09-22 19:27:58 1663874878 64.8000 2022-09-22 19:26:59 1663874819 64.9000 2022-09-22 19:25:58 1663874758 64.7000 2022-09-22 19:24:58 1663874698 64.6000 2022-09-22 19:23:58 1663874638 64.4000 2022-09-22 19:22:58 1663874578 64.4000 2022-09-22 19:21:59 1663874519 64.6000 2022-09-22 19:20:58 1663874458 64.3000 2022-09-22 19:19:58 1663874398 64.1000 2022-09-22 19:18:58 1663874338 63.7000 2022-09-22 19:17:59 1663874279 63.7000 2022-09-22 19:16:58 1663874218 63.7000 2022-09-22 19:15:58 1663874158 63.7000 2022-09-22 19:14:58 1663874098 63.6000 2022-09-22 19:13:58 1663874038 63.5000 2022-09-22 19:12:59 1663873979 63.5000 2022-09-22 19:11:58 1663873918 63.4000 2022-09-22 19:10:58 1663873858 63.3000 2022-09-22 19:09:58 1663873798 63.2000 2022-09-22 19:08:58 1663873738 63.1000 2022-09-22 19:07:59 1663873679 63.0000 2022-09-22 19:06:58 1663873618 62.9000 2022-09-22 19:05:58 1663873558 62.6000 2022-09-22 19:04:58 1663873498 62.5000 2022-09-22 19:03:58 1663873438 62.4000 2022-09-22 19:02:59 1663873379 62.5000 2022-09-22 19:01:58 1663873318 62.5000 2022-09-22 19:00:58 1663873258 62.5000 2022-09-22 18:59:58 1663873198 62.1000 2022-09-22 18:58:59 1663873139 61.9000 2022-09-22 18:57:58 1663873078 61.8000 2022-09-22 18:56:58 1663873018 61.5000 2022-09-22 18:55:58 1663872958 61.5000 2022-09-22 18:54:58 1663872898 61.4000 2022-09-22 18:53:59 1663872839 61.4000 2022-09-22 18:52:58 1663872778 61.3000 2022-09-22 18:51:58 1663872718 61.4000 2022-09-22 18:50:58 1663872658 61.2000 2022-09-22 18:49:59 1663872599 60.9000 2022-09-22 18:48:58 1663872538 60.9000 2022-09-22 18:47:58 1663872478 60.8000 2022-09-22 18:46:58 1663872418 60.8000 2022-09-22 18:45:58 1663872358 61.0000 2022-09-22 18:44:59 1663872299 60.8000 2022-09-22 18:43:58 1663872238 61.1000 2022-09-22 18:42:58 1663872178 61.0000 2022-09-22 18:41:58 1663872118 61.1000 2022-09-22 18:40:58 1663872058 61.3000 2022-09-22 18:39:59 1663871999 61.4000 2022-09-22 18:38:58 1663871938 61.3000 2022-09-22 18:37:58 1663871878 61.4000 2022-09-22 18:36:58 1663871818 61.3000 2022-09-22 18:35:58 1663871758 61.3000 2022-09-22 18:34:59 1663871699 61.4000 2022-09-22 18:33:58 1663871638 61.4000 2022-09-22 18:32:58 1663871578 61.4000 2022-09-22 18:31:58 1663871518 61.3000 2022-09-22 18:30:59 1663871459 61.2000 2022-09-22 18:29:58 1663871398 61.1000 2022-09-22 18:28:58 1663871338 61.1000 2022-09-22 18:27:58 1663871278 61.2000 2022-09-22 18:26:58 1663871218 60.9000 2022-09-22 18:25:59 1663871159 61.1000 2022-09-22 18:24:58 1663871098 61.0000 2022-09-22 18:23:58 1663871038 60.9000 2022-09-22 18:22:58 1663870978 60.7000 2022-09-22 18:21:58 1663870918 60.7000 2022-09-22 18:20:59 1663870859 60.6000 2022-09-22 18:19:58 1663870798 60.6000 2022-09-22 18:18:58 1663870738 60.5000 2022-09-22 18:17:58 1663870678 60.3000 2022-09-22 18:16:58 1663870618 60.3000 2022-09-22 18:15:59 1663870559 60.2000 2022-09-22 18:14:58 1663870498 59.9000 2022-09-22 18:13:58 1663870438 59.9000 2022-09-22 18:12:58 1663870378 60.0000 2022-09-22 18:11:59 1663870319 60.2000 2022-09-22 18:10:58 1663870258 60.3000 2022-09-22 18:09:58 1663870198 60.4000 2022-09-22 18:08:58 1663870138 60.3000 2022-09-22 18:07:58 1663870078 60.0000 2022-09-22 18:06:59 1663870019 59.7000 2022-09-22 18:05:58 1663869958 59.5000 2022-09-22 18:04:58 1663869898 59.3000 2022-09-22 18:03:58 1663869838 59.2000 2022-09-22 18:02:58 1663869778 58.9000 2022-09-22 18:01:59 1663869719 58.7000 2022-09-22 18:00:58 1663869658 58.7000 2022-09-22 17:59:58 1663869598 58.8000 2022-09-22 17:58:58 1663869538 58.8000 2022-09-22 17:57:59 1663869479 58.6000 2022-09-22 17:56:58 1663869418 58.4000 2022-09-22 17:55:58 1663869358 58.3000 2022-09-22 17:54:58 1663869298 58.3000 2022-09-22 17:53:58 1663869238 58.2000 2022-09-22 17:52:59 1663869179 58.1000 2022-09-22 17:51:58 1663869118 58.1000 2022-09-22 17:50:58 1663869058 58.2000 2022-09-22 17:49:58 1663868998 58.2000 2022-09-22 17:48:58 1663868938 58.0000 2022-09-22 17:47:59 1663868879 58.0000 2022-09-22 17:46:58 1663868818 57.8000 2022-09-22 17:45:58 1663868758 57.7000 2022-09-22 17:44:58 1663868698 57.3000 2022-09-22 17:43:58 1663868638 57.3000 2022-09-22 17:42:59 1663868579 57.1000 2022-09-22 17:41:58 1663868518 57.1000 2022-09-22 17:40:58 1663868458 56.8000 2022-09-22 17:39:58 1663868398 56.8000 2022-09-22 17:38:58 1663868338 56.7000 2022-09-22 17:37:59 1663868279 56.5000 2022-09-22 17:36:58 1663868218 56.3000 2022-09-22 17:35:58 1663868158 56.4000 2022-09-22 17:34:58 1663868098 56.2000 2022-09-22 17:33:59 1663868039 56.1000 2022-09-22 17:32:58 1663867978 56.3000 2022-09-22 17:31:58 1663867918 56.1000 2022-09-22 17:30:58 1663867858 56.1000 2022-09-22 17:29:58 1663867798 55.8000 2022-09-22 17:28:59 1663867739 55.9000 2022-09-22 17:27:58 1663867678 55.9000 2022-09-22 17:26:58 1663867618 55.5000 2022-09-22 17:25:58 1663867558 55.4000 2022-09-22 17:24:58 1663867498 55.2000 2022-09-22 17:23:59 1663867439 55.2000 2022-09-22 17:22:58 1663867378 55.2000 2022-09-22 17:21:58 1663867318 54.9000 2022-09-22 17:20:58 1663867258 55.1000 2022-09-22 17:19:58 1663867198 55.1000 2022-09-22 17:18:59 1663867139 54.7000 2022-09-22 17:17:58 1663867078 54.8000 2022-09-22 17:16:58 1663867018 54.7000 2022-09-22 17:15:58 1663866958 54.7000 2022-09-22 17:14:59 1663866899 54.4000 2022-09-22 17:13:58 1663866838 54.4000 2022-09-22 17:12:58 1663866778 54.3000 2022-09-22 17:11:58 1663866718 54.2000 2022-09-22 17:10:58 1663866658 54.2000 2022-09-22 17:09:59 1663866599 54.0000 2022-09-22 17:08:58 1663866538 53.9000 2022-09-22 17:07:58 1663866478 54.1000 2022-09-22 17:06:58 1663866418 54.0000 2022-09-22 17:05:58 1663866358 53.9000 2022-09-22 17:04:59 1663866299 54.0000 2022-09-22 17:03:58 1663866238 53.7000 2022-09-22 17:02:58 1663866178 53.6000 2022-09-22 17:01:58 1663866118 53.6000 2022-09-22 17:00:59 1663866059 53.3000 2022-09-22 16:59:58 1663865998 53.1000 2022-09-22 16:58:58 1663865938 53.2000 2022-09-22 16:57:58 1663865878 53.0000 2022-09-22 16:56:58 1663865818 53.1000 2022-09-22 16:55:59 1663865759 53.3000 2022-09-22 16:54:58 1663865698 53.6000 2022-09-22 16:53:58 1663865638 53.3000 2022-09-22 16:52:58 1663865578 53.0000 2022-09-22 16:51:58 1663865518 53.0000 2022-09-22 16:50:59 1663865459 52.9000 2022-09-22 16:49:58 1663865398 52.4000 2022-09-22 16:48:58 1663865338 52.4000 2022-09-22 16:47:58 1663865278 52.4000 2022-09-22 16:46:58 1663865218 52.7000 2022-09-22 16:45:59 1663865159 52.4000 2022-09-22 16:44:58 1663865098 52.6000 2022-09-22 16:43:58 1663865038 52.6000 2022-09-22 16:42:58 1663864978 52.2000 2022-09-22 16:41:59 1663864919 52.5000 2022-09-22 16:40:58 1663864858 52.2000 2022-09-22 16:39:58 1663864798 52.0000 2022-09-22 16:38:58 1663864738 51.9000 2022-09-22 16:37:58 1663864678 51.7000 2022-09-22 16:36:59 1663864619 51.4000 2022-09-22 16:35:58 1663864558 51.5000 2022-09-22 16:34:58 1663864498 51.4000 2022-09-22 16:33:58 1663864438 51.5000 2022-09-22 16:32:58 1663864378 51.1000 2022-09-22 16:31:59 1663864319 50.7000 2022-09-22 16:30:58 1663864258 51.5000 2022-09-22 16:29:58 1663864198 51.1000 2022-09-22 16:28:58 1663864138 50.8000 2022-09-22 16:27:58 1663864078 50.6000 2022-09-22 16:26:59 1663864019 50.9000 2022-09-22 16:25:58 1663863958 50.2000 2022-09-22 16:24:58 1663863898 50.0000 2022-09-22 16:23:58 1663863838 50.0000 2022-09-22 16:22:59 1663863779 49.8000 2022-09-22 16:21:58 1663863718 49.4000 2022-09-22 16:20:58 1663863658 49.6000 2022-09-22 16:19:58 1663863598 49.1000 2022-09-22 16:18:58 1663863538 49.3000 2022-09-22 16:17:59 1663863479 49.2000 2022-09-22 16:16:58 1663863418 49.4000 2022-09-22 16:15:58 1663863358 48.9000 2022-09-22 16:14:58 1663863298 49.7000 2022-09-22 16:13:58 1663863238 49.6000 2022-09-22 16:12:59 1663863179 49.7000 2022-09-22 16:11:58 1663863118 49.5000 2022-09-22 16:10:58 1663863058 49.7000 2022-09-22 16:09:58 1663862998 49.6000 2022-09-22 16:08:58 1663862938 49.7000 2022-09-22 16:07:59 1663862879 49.4000 2022-09-22 16:06:58 1663862818 49.9000 2022-09-22 16:05:58 1663862758 49.7000 2022-09-22 16:04:58 1663862698 49.8000 2022-09-22 16:03:59 1663862639 49.5000 2022-09-22 16:02:58 1663862578 49.0000 2022-09-22 16:01:58 1663862518 48.8000 2022-09-22 16:00:58 1663862458 49.1000 2022-09-22 15:59:58 1663862398 48.8000 2022-09-22 15:58:59 1663862339 48.8000 2022-09-22 15:57:58 1663862278 49.4000 2022-09-22 15:56:58 1663862218 49.3000 2022-09-22 15:55:58 1663862158 49.5000 2022-09-22 15:54:58 1663862098 49.2000 2022-09-22 15:53:59 1663862039 49.8000 2022-09-22 15:52:58 1663861978 49.5000 2022-09-22 15:51:58 1663861918 49.5000 2022-09-22 15:50:58 1663861858 49.4000 2022-09-22 15:49:58 1663861798 49.3000 2022-09-22 15:48:59 1663861739 49.3000 2022-09-22 15:47:58 1663861678 49.4000 2022-09-22 15:46:58 1663861618 49.7000 2022-09-22 15:45:58 1663861558 49.8000 2022-09-22 15:44:59 1663861499 49.5000 2022-09-22 15:43:58 1663861438 50.0000 2022-09-22 15:42:58 1663861378 49.3000 2022-09-22 15:41:58 1663861318 49.3000 2022-09-22 15:40:58 1663861258 49.8000 2022-09-22 15:39:59 1663861199 49.8000 2022-09-22 15:38:58 1663861138 49.7000 2022-09-22 15:37:58 1663861078 49.4000 2022-09-22 15:36:58 1663861018 49.5000 2022-09-22 15:35:58 1663860958 49.5000 2022-09-22 15:34:59 1663860899 49.5000 2022-09-22 15:33:58 1663860838 49.7000 2022-09-22 15:32:58 1663860778 49.9000 2022-09-22 15:31:58 1663860718 49.8000 2022-09-22 15:30:59 1663860659 49.9000 2022-09-22 15:29:58 1663860598 49.8000 2022-09-22 15:28:58 1663860538 49.6000 2022-09-22 15:27:58 1663860478 49.7000 2022-09-22 15:26:58 1663860418 49.5000 2022-09-22 15:25:59 1663860359 49.9000 2022-09-22 15:24:58 1663860298 50.0000 2022-09-22 15:23:58 1663860238 50.1000 2022-09-22 15:22:58 1663860178 50.1000 2022-09-22 15:21:58 1663860118 50.2000 2022-09-22 15:20:59 1663860059 49.8000 2022-09-22 15:19:58 1663859998 49.3000 2022-09-22 15:18:58 1663859938 49.1000 2022-09-22 15:17:58 1663859878 49.7000 2022-09-22 15:16:58 1663859818 49.4000 2022-09-22 15:15:59 1663859759 49.8000 2022-09-22 15:14:58 1663859698 49.5000 2022-09-22 15:13:58 1663859638 49.3000 2022-09-22 15:12:58 1663859578 49.7000 2022-09-22 15:11:59 1663859519 49.4000 2022-09-22 15:10:58 1663859458 49.6000 2022-09-22 15:09:58 1663859398 50.0000 2022-09-22 15:08:58 1663859338 49.8000 2022-09-22 15:07:58 1663859278 49.7000 2022-09-22 15:06:59 1663859219 50.3000 2022-09-22 15:05:58 1663859158 50.1000 2022-09-22 15:04:58 1663859098 49.8000 2022-09-22 15:03:58 1663859038 49.5000 2022-09-22 15:02:58 1663858978 49.4000 2022-09-22 15:01:59 1663858919 49.1000 2022-09-22 15:00:58 1663858858 48.8000 2022-09-22 14:59:58 1663858798 48.6000 2022-09-22 14:58:58 1663858738 48.4000 2022-09-22 14:57:59 1663858679 48.5000 2022-09-22 14:56:58 1663858618 48.7000 2022-09-22 14:55:58 1663858558 48.6000 2022-09-22 14:54:58 1663858498 48.4000 2022-09-22 14:53:58 1663858438 48.3000 2022-09-22 14:52:59 1663858379 48.2000 2022-09-22 14:51:58 1663858318 48.2000 2022-09-22 14:50:58 1663858258 47.8000 2022-09-22 14:49:58 1663858198 47.5000 2022-09-22 14:48:58 1663858138 47.3000 2022-09-22 14:47:59 1663858079 46.9000 2022-09-22 14:46:58 1663858018 46.6000 2022-09-22 14:45:58 1663857958 45.7000 2022-09-22 14:44:58 1663857898 45.2000 2022-09-22 14:43:58 1663857838 45.1000 2022-09-22 14:42:59 1663857779 45.2000 2022-09-22 14:41:58 1663857718 45.6000 2022-09-22 14:40:58 1663857658 45.5000 2022-09-22 14:39:58 1663857598 45.1000 2022-09-22 14:38:59 1663857539 44.9000 2022-09-22 14:37:58 1663857478 44.5000 2022-09-22 14:36:58 1663857418 44.8000 2022-09-22 14:35:58 1663857358 43.5000 2022-09-22 14:34:58 1663857298 43.4000 2022-09-22 14:33:59 1663857239 43.3000 2022-09-22 14:32:58 1663857178 43.1000 2022-09-22 14:31:58 1663857118 43.8000 2022-09-22 14:30:58 1663857058 43.1000 2022-09-22 14:29:58 1663856998 42.9000 2022-09-22 14:28:59 1663856939 43.0000 2022-09-22 14:27:58 1663856878 43.0000 2022-09-22 14:26:58 1663856818 43.3000 2022-09-22 14:25:58 1663856758 43.1000 2022-09-22 14:24:59 1663856699 43.0000 2022-09-22 14:23:58 1663856638 44.2000 2022-09-22 14:22:58 1663856578 43.7000 2022-09-22 14:21:58 1663856518 43.5000 2022-09-22 14:20:58 1663856458 43.5000 2022-09-22 14:19:59 1663856399 44.0000 2022-09-22 14:18:58 1663856338 44.1000 2022-09-22 14:17:58 1663856278 44.4000 2022-09-22 14:16:58 1663856218 44.2000 2022-09-22 14:15:58 1663856158 44.5000 2022-09-22 14:14:59 1663856099 43.9000 2022-09-22 14:13:58 1663856038 44.5000 2022-09-22 14:12:58 1663855978 44.2000 2022-09-22 14:11:58 1663855918 44.2000 2022-09-22 14:10:59 1663855859 44.2000 2022-09-22 14:09:58 1663855798 44.2000 2022-09-22 14:08:58 1663855738 44.2000 2022-09-22 14:07:58 1663855678 44.2000 2022-09-22 14:06:58 1663855618 44.3000 2022-09-22 14:05:59 1663855559 44.5000 2022-09-22 14:04:58 1663855498 45.0000 2022-09-22 14:03:58 1663855438 44.4000 2022-09-22 14:02:58 1663855378 44.7000 2022-09-22 14:01:58 1663855318 45.4000 2022-09-22 14:00:59 1663855259 44.8000 2022-09-22 13:59:58 1663855198 44.3000 2022-09-22 13:58:58 1663855138 44.5000 2022-09-22 13:57:58 1663855078 44.8000 2022-09-22 13:56:58 1663855018 44.3000 2022-09-22 13:55:59 1663854959 44.3000 2022-09-22 13:54:58 1663854898 44.4000 2022-09-22 13:53:58 1663854838 44.5000 2022-09-22 13:52:58 1663854778 44.3000 2022-09-22 13:51:59 1663854719 46.0000 2022-09-22 13:50:58 1663854658 46.2000 2022-09-22 13:49:58 1663854598 46.7000 2022-09-22 13:48:58 1663854538 46.5000 2022-09-22 13:47:58 1663854478 46.5000 2022-09-22 13:46:59 1663854419 46.4000 2022-09-22 13:45:58 1663854358 46.3000 2022-09-22 13:44:58 1663854298 46.2000 2022-09-22 13:43:58 1663854238 45.8000 2022-09-22 13:42:58 1663854178 45.9000 2022-09-22 13:41:59 1663854119 46.4000 2022-09-22 13:40:58 1663854058 46.3000 2022-09-22 13:39:58 1663853998 46.5000 2022-09-22 13:38:58 1663853938 47.3000 2022-09-22 13:37:58 1663853878 46.5000 2022-09-22 13:36:59 1663853819 46.2000 2022-09-22 13:35:58 1663853758 46.5000 2022-09-22 13:34:58 1663853698 46.7000 2022-09-22 13:33:58 1663853638 46.6000 2022-09-22 13:32:59 1663853579 47.3000 2022-09-22 13:31:58 1663853518 47.4000 2022-09-22 13:30:58 1663853458 46.7000 2022-09-22 13:29:58 1663853398 46.7000 2022-09-22 13:28:58 1663853338 47.2000 2022-09-22 13:27:59 1663853279 47.1000 2022-09-22 13:26:58 1663853218 47.5000 2022-09-22 13:25:58 1663853158 47.7000 2022-09-22 13:24:58 1663853098 47.3000 2022-09-22 13:23:58 1663853038 47.5000 2022-09-22 13:22:59 1663852979 47.8000 2022-09-22 13:21:58 1663852918 48.4000 2022-09-22 13:20:58 1663852858 48.5000 2022-09-22 13:19:58 1663852798 48.1000 2022-09-22 13:18:59 1663852739 48.1000 2022-09-22 13:17:58 1663852678 48.5000 2022-09-22 13:16:58 1663852618 48.5000 2022-09-22 13:15:58 1663852558 48.8000 2022-09-22 13:14:58 1663852498 49.2000 2022-09-22 13:13:59 1663852439 48.7000 2022-09-22 13:12:58 1663852378 48.7000 2022-09-22 13:11:58 1663852318 48.6000 2022-09-22 13:10:58 1663852258 49.1000 2022-09-22 13:09:58 1663852198 49.3000 2022-09-22 13:08:59 1663852139 49.3000 2022-09-22 13:07:58 1663852078 48.9000 2022-09-22 13:06:58 1663852018 49.3000 2022-09-22 13:05:58 1663851958 49.5000 2022-09-22 13:04:58 1663851898 49.3000 2022-09-22 13:03:59 1663851839 49.2000 2022-09-22 13:02:58 1663851778 49.0000 2022-09-22 13:01:58 1663851718 49.1000 2022-09-22 13:00:58 1663851658 49.7000 2022-09-22 12:59:59 1663851599 49.6000 2022-09-22 12:58:58 1663851538 49.3000 2022-09-22 12:57:58 1663851478 49.2000 2022-09-22 12:56:58 1663851418 49.1000 2022-09-22 12:55:58 1663851358 49.2000 2022-09-22 12:54:59 1663851299 49.2000 2022-09-22 12:53:58 1663851238 48.9000 2022-09-22 12:52:58 1663851178 49.1000 2022-09-22 12:51:58 1663851118 49.1000 2022-09-22 12:50:58 1663851058 48.8000 2022-09-22 12:49:59 1663850999 48.7000 2022-09-22 12:48:58 1663850938 48.8000 2022-09-22 12:47:58 1663850878 48.8000 2022-09-22 12:46:58 1663850818 48.7000 2022-09-22 12:45:58 1663850758 48.6000 2022-09-22 12:44:59 1663850699 48.5000 2022-09-22 12:43:58 1663850638 48.3000 2022-09-22 12:42:58 1663850578 48.5000 2022-09-22 12:41:58 1663850518 48.4000 2022-09-22 12:40:58 1663850458 47.9000 2022-09-22 12:39:59 1663850399 47.9000 2022-09-22 12:38:58 1663850338 47.7000 2022-09-22 12:37:58 1663850278 48.1000 2022-09-22 12:36:58 1663850218 48.0000 2022-09-22 12:35:59 1663850159 48.3000 2022-09-22 12:34:58 1663850098 48.0000 2022-09-22 12:33:58 1663850038 48.1000 2022-09-22 12:32:58 1663849978 48.6000 2022-09-22 12:31:58 1663849918 48.2000 2022-09-22 12:30:59 1663849859 48.0000 2022-09-22 12:29:58 1663849798 48.1000 2022-09-22 12:28:58 1663849738 47.9000 2022-09-22 12:27:58 1663849678 48.1000 2022-09-22 12:26:58 1663849618 48.6000 2022-09-22 12:25:59 1663849559 50.1000 2022-09-22 12:24:58 1663849498 50.4000 2022-09-22 12:23:58 1663849438 49.1000 2022-09-22 12:22:58 1663849378 49.1000 2022-09-22 12:21:59 1663849319 48.7000 2022-09-22 12:20:58 1663849258 48.7000 2022-09-22 12:19:58 1663849198 49.1000 2022-09-22 12:18:58 1663849138 48.6000 2022-09-22 12:17:58 1663849078 49.3000 2022-09-22 12:16:59 1663849019 50.1000 2022-09-22 12:15:58 1663848958 48.9000 2022-09-22 12:14:58 1663848898 49.8000 2022-09-22 12:13:58 1663848838 49.1000 2022-09-22 12:12:58 1663848778 49.2000 2022-09-22 12:11:59 1663848719 48.6000 2022-09-22 12:10:58 1663848658 49.3000 2022-09-22 12:09:58 1663848598 48.8000 2022-09-22 12:08:58 1663848538 48.7000 2022-09-22 12:07:58 1663848478 49.1000 2022-09-22 12:06:59 1663848419 48.7000 2022-09-22 12:05:58 1663848358 48.4000 2022-09-22 12:04:58 1663848298 48.3000 2022-09-22 12:03:58 1663848238 49.1000 2022-09-22 12:02:59 1663848179 49.5000 2022-09-22 12:01:58 1663848118 48.8000 2022-09-22 12:00:58 1663848058 48.9000 2022-09-22 11:59:58 1663847998 49.6000 2022-09-22 11:58:58 1663847938 48.5000 2022-09-22 11:57:59 1663847879 48.5000 2022-09-22 11:56:58 1663847818 48.9000 2022-09-22 11:55:58 1663847758 48.9000 2022-09-22 11:54:58 1663847698 48.8000 2022-09-22 11:53:58 1663847638 48.5000 2022-09-22 11:52:59 1663847579 48.6000 2022-09-22 11:51:58 1663847518 49.1000 2022-09-22 11:50:58 1663847458 49.8000 2022-09-22 11:49:58 1663847398 49.2000 2022-09-22 11:48:59 1663847339 49.7000 2022-09-22 11:47:58 1663847278 48.9000 2022-09-22 11:46:58 1663847218 48.9000 2022-09-22 11:45:58 1663847158 48.9000 2022-09-22 11:44:58 1663847098 49.3000 2022-09-22 11:43:59 1663847039 48.4000 2022-09-22 11:42:58 1663846978 48.7000 2022-09-22 11:41:58 1663846918 48.9000 2022-09-22 11:40:58 1663846858 49.5000 2022-09-22 11:39:58 1663846798 50.5000 2022-09-22 11:38:59 1663846739 49.6000 2022-09-22 11:37:58 1663846678 49.5000 2022-09-22 11:36:58 1663846618 49.6000 2022-09-22 11:35:58 1663846558 49.3000 2022-09-22 11:34:58 1663846498 49.3000 2022-09-22 11:33:59 1663846439 49.4000 2022-09-22 11:32:58 1663846378 49.4000 2022-09-22 11:31:58 1663846318 49.3000 2022-09-22 11:30:58 1663846258 48.9000 2022-09-22 11:29:59 1663846199 49.1000 2022-09-22 11:28:58 1663846138 48.9000 2022-09-22 11:27:58 1663846078 49.1000 2022-09-22 11:26:58 1663846018 48.8000 2022-09-22 11:25:58 1663845958 48.8000 2022-09-22 11:24:59 1663845899 48.7000 2022-09-22 11:23:58 1663845838 48.7000 2022-09-22 11:22:58 1663845778 48.7000 2022-09-22 11:21:58 1663845718 48.6000 2022-09-22 11:20:58 1663845658 49.2000 2022-09-22 11:19:59 1663845599 48.5000 2022-09-22 11:18:58 1663845538 48.2000 2022-09-22 11:17:58 1663845478 48.5000 2022-09-22 11:16:58 1663845418 48.3000 2022-09-22 11:15:59 1663845359 47.7000 2022-09-22 11:14:58 1663845298 48.0000 2022-09-22 11:13:58 1663845238 49.5000 2022-09-22 11:12:58 1663845178 49.1000 2022-09-22 11:11:58 1663845118 49.2000 2022-09-22 11:10:59 1663845059 48.5000 2022-09-22 11:09:58 1663844998 48.8000 2022-09-22 11:08:58 1663844938 49.9000 2022-09-22 11:07:58 1663844878 49.6000 2022-09-22 11:06:58 1663844818 49.8000 2022-09-22 11:05:59 1663844759 49.8000 2022-09-22 11:04:58 1663844698 49.6000 2022-09-22 11:03:58 1663844638 49.3000 2022-09-22 11:02:58 1663844578 49.7000 2022-09-22 11:01:58 1663844518 49.5000 2022-09-22 11:00:59 1663844459 49.2000 2022-09-22 10:59:58 1663844398 49.0000 2022-09-22 10:58:58 1663844338 48.2000 2022-09-22 10:57:58 1663844278 46.5000 2022-09-22 10:56:59 1663844219 45.8000 2022-09-22 10:55:58 1663844158 47.0000 2022-09-22 10:54:58 1663844098 46.3000 2022-09-22 10:53:58 1663844038 48.6000 2022-09-22 10:52:58 1663843978 48.2000 2022-09-22 10:51:59 1663843919 50.0000 2022-09-22 10:50:58 1663843858 49.6000 2022-09-22 10:49:58 1663843798 49.1000 2022-09-22 10:48:58 1663843738 49.2000 2022-09-22 10:47:58 1663843678 50.1000 2022-09-22 10:46:59 1663843619 51.7000 2022-09-22 10:45:58 1663843558 52.3000 2022-09-22 10:44:58 1663843498 52.2000 2022-09-22 10:43:58 1663843438 52.1000 2022-09-22 10:42:58 1663843378 52.1000 2022-09-22 10:41:59 1663843319 52.1000 2022-09-22 10:40:58 1663843258 52.3000 2022-09-22 10:39:58 1663843198 52.1000 2022-09-22 10:38:58 1663843138 52.3000 2022-09-22 10:37:59 1663843079 52.3000 2022-09-22 10:36:58 1663843018 51.8000 2022-09-22 10:35:58 1663842958 51.4000 2022-09-22 10:34:58 1663842898 52.2000 2022-09-22 10:33:58 1663842838 51.4000 2022-09-22 10:32:59 1663842779 51.5000 2022-09-22 10:31:58 1663842718 51.9000 2022-09-22 10:30:58 1663842658 52.3000 2022-09-22 10:29:58 1663842598 52.1000 2022-09-22 10:28:58 1663842538 51.6000 2022-09-22 10:27:59 1663842479 51.8000 2022-09-22 10:26:58 1663842418 52.1000 2022-09-22 10:25:58 1663842358 51.8000 2022-09-22 10:24:58 1663842298 52.8000 2022-09-22 10:22:59 1663842179 52.4000 2022-09-22 10:22:59 1663842179 52.4000 2022-09-22 10:21:58 1663842118 54.1000 2022-09-22 10:20:58 1663842058 54.2000 2022-09-22 10:19:58 1663841998 53.8000 2022-09-22 10:18:59 1663841939 53.7000 2022-09-22 10:17:58 1663841878 54.0000 2022-09-22 10:16:58 1663841818 53.1000 2022-09-22 10:15:58 1663841758 52.6000 2022-09-22 10:14:58 1663841698 52.5000 2022-09-22 10:13:59 1663841639 53.2000 2022-09-22 10:12:58 1663841578 52.1000 2022-09-22 10:11:58 1663841518 51.6000 2022-09-22 10:10:58 1663841458 52.6000 2022-09-22 10:09:58 1663841398 53.8000 2022-09-22 10:08:59 1663841339 53.3000 2022-09-22 10:07:58 1663841278 52.2000 2022-09-22 10:06:58 1663841218 51.7000 2022-09-22 10:05:58 1663841158 52.1000 2022-09-22 10:04:59 1663841099 52.1000 2022-09-22 10:03:58 1663841038 51.8000 2022-09-22 10:02:58 1663840978 51.5000 2022-09-22 10:01:58 1663840918 52.0000 2022-09-22 10:00:58 1663840858 52.5000 2022-09-22 09:59:59 1663840799 51.8000 2022-09-22 09:58:58 1663840738 51.1000 2022-09-22 09:57:58 1663840678 52.1000 2022-09-22 09:56:58 1663840618 53.2000 2022-09-22 09:55:58 1663840558 52.6000 2022-09-22 09:54:59 1663840499 52.4000 2022-09-22 09:53:58 1663840438 52.6000 2022-09-22 09:52:58 1663840378 54.0000 2022-09-22 09:51:58 1663840318 53.5000 2022-09-22 09:50:58 1663840258 52.8000 2022-09-22 09:49:59 1663840199 52.7000 2022-09-22 09:48:58 1663840138 52.9000 2022-09-22 09:47:58 1663840078 53.6000 2022-09-22 09:46:58 1663840018 54.7000 2022-09-22 09:45:58 1663839958 55.2000 2022-09-22 09:44:59 1663839899 54.6000 2022-09-22 09:43:58 1663839838 53.7000 2022-09-22 09:42:58 1663839778 53.4000 2022-09-22 09:41:58 1663839718 53.6000 2022-09-22 09:40:59 1663839659 54.3000 2022-09-22 09:39:58 1663839598 53.5000 2022-09-22 09:38:58 1663839538 53.8000 2022-09-22 09:37:58 1663839478 54.3000 2022-09-22 09:36:58 1663839418 54.4000 2022-09-22 09:35:59 1663839359 55.9000 2022-09-22 09:34:58 1663839298 55.2000 2022-09-22 09:33:58 1663839238 55.1000 2022-09-22 09:32:58 1663839178 54.7000 2022-09-22 09:31:58 1663839118 55.1000 2022-09-22 09:30:59 1663839059 54.6000 2022-09-22 09:29:58 1663838998 54.7000 2022-09-22 09:28:58 1663838938 56.5000 2022-09-22 09:27:58 1663838878 55.1000 2022-09-22 09:26:59 1663838819 54.5000 2022-09-22 09:25:58 1663838758 54.3000 2022-09-22 09:24:58 1663838698 55.2000 2022-09-22 09:23:58 1663838638 55.2000 2022-09-22 09:22:58 1663838578 55.2000 2022-09-22 09:21:59 1663838519 55.2000 2022-09-22 09:20:58 1663838458 55.2000 2022-09-22 09:19:58 1663838398 56.6000 2022-09-22 09:18:58 1663838338 54.9000 2022-09-22 09:17:58 1663838278 55.7000 2022-09-22 09:16:59 1663838219 55.5000 2022-09-22 09:15:58 1663838158 55.5000 2022-09-22 09:14:58 1663838098 55.9000 2022-09-22 09:13:58 1663838038 55.2000 2022-09-22 09:12:58 1663837978 56.6000 2022-09-22 09:11:59 1663837919 55.9000 2022-09-22 09:10:58 1663837858 55.8000 2022-09-22 09:09:58 1663837798 55.7000 2022-09-22 09:08:58 1663837738 55.5000 2022-09-22 09:07:59 1663837679 55.7000 2022-09-22 09:06:58 1663837618 55.2000 2022-09-22 09:05:58 1663837558 55.9000 2022-09-22 09:04:58 1663837498 55.2000 2022-09-22 09:03:58 1663837438 55.9000 2022-09-22 09:02:59 1663837379 55.0000 2022-09-22 09:01:58 1663837318 55.9000 2022-09-22 09:00:58 1663837258 55.8000 2022-09-22 08:59:58 1663837198 56.1000 2022-09-22 08:58:58 1663837138 56.1000 2022-09-22 08:57:59 1663837079 55.7000 2022-09-22 08:56:58 1663837018 57.0000 2022-09-22 08:55:58 1663836958 57.3000 2022-09-22 08:54:58 1663836898 56.9000 2022-09-22 08:53:59 1663836839 56.4000 2022-09-22 08:52:58 1663836778 56.0000 2022-09-22 08:51:58 1663836718 56.1000 2022-09-22 08:50:58 1663836658 55.7000 2022-09-22 08:49:58 1663836598 55.4000 2022-09-22 08:48:59 1663836539 56.2000 2022-09-22 08:47:58 1663836478 55.9000 2022-09-22 08:46:58 1663836418 55.8000 2022-09-22 08:45:58 1663836358 55.4000 2022-09-22 08:44:58 1663836298 56.2000 2022-09-22 08:43:59 1663836239 55.7000 2022-09-22 08:42:58 1663836178 56.0000 2022-09-22 08:41:58 1663836118 56.0000 2022-09-22 08:40:58 1663836058 57.2000 2022-09-22 08:39:58 1663835998 56.8000 2022-09-22 08:38:59 1663835939 56.7000 2022-09-22 08:37:58 1663835878 57.1000 2022-09-22 08:36:58 1663835818 56.7000 2022-09-22 08:35:58 1663835758 56.6000 2022-09-22 08:34:59 1663835699 58.0000 2022-09-22 08:33:58 1663835638 57.8000 2022-09-22 08:32:58 1663835578 58.2000 2022-09-22 08:31:58 1663835518 58.3000 2022-09-22 08:30:58 1663835458 58.3000 2022-09-22 08:29:59 1663835399 58.6000 2022-09-22 08:28:58 1663835338 58.5000 2022-09-22 08:27:58 1663835278 57.5000 2022-09-22 08:26:58 1663835218 56.8000 2022-09-22 08:25:58 1663835158 57.7000 2022-09-22 08:24:59 1663835099 58.2000 2022-09-22 08:23:58 1663835038 58.1000 2022-09-22 08:22:58 1663834978 58.2000 2022-09-22 08:21:58 1663834918 57.7000 2022-09-22 08:20:58 1663834858 58.7000 2022-09-22 08:19:59 1663834799 58.3000 2022-09-22 08:18:58 1663834738 59.1000 2022-09-22 08:17:58 1663834678 58.2000 2022-09-22 08:16:58 1663834618 58.2000 2022-09-22 08:15:59 1663834559 58.3000 2022-09-22 08:14:58 1663834498 57.7000 2022-09-22 08:13:58 1663834438 59.0000 2022-09-22 08:12:58 1663834378 58.4000 2022-09-22 08:11:58 1663834318 58.5000 2022-09-22 08:10:59 1663834259 58.6000 2022-09-22 08:09:58 1663834198 59.6000 2022-09-22 08:08:58 1663834138 59.4000 2022-09-22 08:07:58 1663834078 59.7000 2022-09-22 08:06:58 1663834018 60.5000 2022-09-22 08:05:59 1663833959 59.9000 2022-09-22 08:04:58 1663833898 60.0000 2022-09-22 08:03:58 1663833838 60.6000 2022-09-22 08:02:58 1663833778 60.2000 2022-09-22 08:01:58 1663833718 60.4000 2022-09-22 08:00:59 1663833659 60.6000 2022-09-22 07:59:58 1663833598 60.4000 2022-09-22 07:58:58 1663833538 61.1000 2022-09-22 07:57:58 1663833478 61.3000 2022-09-22 07:56:59 1663833419 60.9000 2022-09-22 07:55:58 1663833358 60.8000 2022-09-22 07:53:59 1663833239 61.3000 2022-09-22 07:53:59 1663833239 61.3000 2022-09-22 07:52:58 1663833178 62.0000 2022-09-22 07:51:58 1663833118 61.4000 2022-09-22 07:50:58 1663833058 60.7000 2022-09-22 07:49:59 1663832999 61.2000 2022-09-22 07:48:58 1663832938 63.7000 2022-09-22 07:47:58 1663832878 63.8000 2022-09-22 07:46:58 1663832818 63.9000 2022-09-22 07:45:58 1663832758 63.3000 2022-09-22 07:44:59 1663832699 63.8000 2022-09-22 07:43:58 1663832638 62.7000 2022-09-22 07:42:58 1663832578 63.1000 2022-09-22 07:41:58 1663832518 63.3000 2022-09-22 07:40:58 1663832458 63.6000 2022-09-22 07:39:59 1663832399 63.4000 2022-09-22 07:38:58 1663832338 63.5000 2022-09-22 07:37:58 1663832278 63.6000 2022-09-22 07:36:58 1663832218 63.8000 2022-09-22 07:35:59 1663832159 63.7000 2022-09-22 07:34:58 1663832098 64.2000 2022-09-22 07:33:58 1663832038 64.6000 2022-09-22 07:32:58 1663831978 63.8000 2022-09-22 07:31:58 1663831918 64.8000 2022-09-22 07:30:59 1663831859 66.9000 2022-09-22 07:29:58 1663831798 65.6000 2022-09-22 07:28:58 1663831738 65.7000 2022-09-22 07:27:58 1663831678 67.9000 2022-09-22 07:26:58 1663831618 67.4000 2022-09-22 07:25:59 1663831559 68.6000 2022-09-22 07:24:58 1663831498 67.7000 2022-09-22 07:23:58 1663831438 68.7000 2022-09-22 07:22:58 1663831378 67.9000 2022-09-22 07:21:59 1663831319 69.0000 2022-09-22 07:20:58 1663831258 69.2000 2022-09-22 07:19:58 1663831198 69.3000 2022-09-22 07:18:58 1663831138 69.0000 2022-09-22 07:17:58 1663831078 68.8000 2022-09-22 07:16:59 1663831019 69.6000 2022-09-22 07:15:58 1663830958 69.7000 2022-09-22 07:14:58 1663830898 70.6000 2022-09-22 07:13:58 1663830838 71.4000 2022-09-22 07:12:58 1663830778 71.3000 2022-09-22 07:11:59 1663830719 71.3000 2022-09-22 07:10:58 1663830658 71.2000 2022-09-22 07:09:58 1663830598 71.9000 2022-09-22 07:08:58 1663830538 72.0000 2022-09-22 07:07:59 1663830479 72.3000 2022-09-22 07:06:58 1663830418 72.6000 2022-09-22 07:05:58 1663830358 72.7000 2022-09-22 07:04:58 1663830298 72.9000 2022-09-22 07:03:58 1663830238 72.7000 2022-09-22 07:02:59 1663830179 73.2000 2022-09-22 07:01:58 1663830118 73.8000 2022-09-22 07:00:58 1663830058 73.6000 2022-09-22 06:59:58 1663829998 73.9000 2022-09-22 06:58:58 1663829938 73.5000 2022-09-22 06:57:59 1663829879 73.8000 2022-09-22 06:56:58 1663829818 74.3000 2022-09-22 06:55:58 1663829758 74.8000 2022-09-22 06:54:58 1663829698 75.1000 2022-09-22 06:53:59 1663829639 74.8000 2022-09-22 06:52:58 1663829578 75.4000 2022-09-22 06:51:58 1663829518 75.7000 2022-09-22 06:50:58 1663829458 76.3000 2022-09-22 06:49:58 1663829398 76.6000 2022-09-22 06:48:59 1663829339 76.4000 2022-09-22 06:47:58 1663829278 76.4000 2022-09-22 06:46:58 1663829218 76.7000 2022-09-22 06:45:58 1663829158 76.4000 2022-09-22 06:44:58 1663829098 76.7000 2022-09-22 06:43:59 1663829039 76.9000 2022-09-22 06:42:58 1663828978 76.8000 2022-09-22 06:41:58 1663828918 76.7000 2022-09-22 06:40:58 1663828858 76.7000 2022-09-22 06:39:58 1663828798 76.7000 2022-09-22 06:38:59 1663828739 76.7000 2022-09-22 06:37:58 1663828678 76.4000 2022-09-22 06:36:58 1663828618 76.5000 2022-09-22 06:35:58 1663828558 76.1000 2022-09-22 06:34:59 1663828499 75.9000 2022-09-22 06:33:58 1663828438 76.1000 2022-09-22 06:32:58 1663828378 75.6000 2022-09-22 06:31:58 1663828318 75.0000 2022-09-22 06:30:58 1663828258 74.0000 2022-09-22 06:29:59 1663828199 73.7000 2022-09-22 06:28:58 1663828138 74.2000 2022-09-22 06:27:58 1663828078 74.9000 2022-09-22 06:26:58 1663828018 75.3000 2022-09-22 06:25:58 1663827958 75.6000 2022-09-22 06:24:59 1663827899 75.6000 2022-09-22 06:23:58 1663827838 75.8000 2022-09-22 06:22:58 1663827778 75.8000 2022-09-22 06:21:58 1663827718 75.6000 2022-09-22 06:20:58 1663827658 75.6000 2022-09-22 06:19:59 1663827599 75.6000 2022-09-22 06:18:58 1663827538 76.5000 2022-09-22 06:17:58 1663827478 77.3000 2022-09-22 06:16:58 1663827418 77.5000 2022-09-22 06:15:59 1663827359 78.1000 2022-09-22 06:14:58 1663827298 78.4000 2022-09-22 06:13:58 1663827238 79.0000 2022-09-22 06:12:58 1663827178 79.3000 2022-09-22 06:11:58 1663827118 79.6000 2022-09-22 06:10:59 1663827059 80.1000 2022-09-22 06:09:58 1663826998 80.6000 2022-09-22 06:08:58 1663826938 81.8000 2022-09-22 06:06:59 1663826819 83.1000 2022-09-22 06:06:59 1663826819 83.1000 2022-09-22 06:05:58 1663826758 83.6000 2022-09-22 06:04:58 1663826698 83.9000 2022-09-22 06:03:58 1663826638 83.9000 2022-09-22 06:02:58 1663826578 83.3000 2022-09-22 06:01:59 1663826519 83.2000 2022-09-22 06:00:58 1663826458 83.3000 2022-09-22 05:59:58 1663826398 83.1000 2022-09-22 05:58:58 1663826338 83.0000 2022-09-22 05:57:58 1663826278 83.4000 2022-09-22 05:56:59 1663826219 83.5000 2022-09-22 05:55:58 1663826158 83.3000 2022-09-22 05:54:58 1663826098 83.5000 2022-09-22 05:53:58 1663826038 83.4000 2022-09-22 05:52:59 1663825979 83.6000 2022-09-22 05:51:58 1663825918 83.5000 2022-09-22 05:50:58 1663825858 83.1000 2022-09-22 05:49:58 1663825798 83.1000 2022-09-22 05:48:58 1663825738 83.4000 2022-09-22 05:47:59 1663825679 83.1000 2022-09-22 05:46:58 1663825618 82.8000 2022-09-22 05:45:58 1663825558 82.9000 2022-09-22 05:44:58 1663825498 82.8000 2022-09-22 05:43:59 1663825439 82.9000 2022-09-22 05:42:58 1663825378 82.5000 2022-09-22 05:41:58 1663825318 82.2000 2022-09-22 05:40:58 1663825258 82.3000 2022-09-22 05:39:58 1663825198 82.7000 2022-09-22 05:38:59 1663825139 82.5000 2022-09-22 05:37:58 1663825078 82.8000 2022-09-22 05:36:58 1663825018 82.9000 2022-09-22 05:35:58 1663824958 82.9000 2022-09-22 05:34:58 1663824898 82.8000 2022-09-22 05:33:59 1663824839 82.7000 2022-09-22 05:32:58 1663824778 82.4000 2022-09-22 05:31:58 1663824718 82.4000 2022-09-22 05:30:58 1663824658 82.5000 2022-09-22 05:29:58 1663824598 82.5000 2022-09-22 05:28:59 1663824539 82.6000 2022-09-22 05:27:58 1663824478 82.5000 2022-09-22 05:26:58 1663824418 82.9000 2022-09-22 05:25:58 1663824358 82.6000 2022-09-22 05:24:59 1663824299 82.7000 2022-09-22 05:23:58 1663824238 83.1000 2022-09-22 05:22:58 1663824178 83.5000 2022-09-22 05:21:58 1663824118 83.6000 2022-09-22 05:20:58 1663824058 83.4000 2022-09-22 05:19:59 1663823999 83.7000 2022-09-22 05:18:58 1663823938 83.4000 2022-09-22 05:17:58 1663823878 83.4000 2022-09-22 05:16:58 1663823818 83.1000 2022-09-22 05:15:58 1663823758 83.1000 2022-09-22 05:14:59 1663823699 82.7000 2022-09-22 05:13:58 1663823638 82.7000 2022-09-22 05:12:58 1663823578 82.9000 2022-09-22 05:11:58 1663823518 82.8000 2022-09-22 05:10:58 1663823458 83.0000 2022-09-22 05:09:59 1663823399 83.0000 2022-09-22 05:08:58 1663823338 82.9000 2022-09-22 05:07:58 1663823278 83.0000 2022-09-22 05:06:58 1663823218 83.2000 2022-09-22 05:05:58 1663823158 83.2000 2022-09-22 05:04:59 1663823099 82.9000 2022-09-22 05:03:58 1663823038 82.7000 2022-09-22 05:02:58 1663822978 82.4000 2022-09-22 05:01:58 1663822918 81.5000 2022-09-22 05:00:59 1663822859 81.4000 2022-09-22 04:59:58 1663822798 81.5000 2022-09-22 04:58:58 1663822738 82.2000 2022-09-22 04:57:58 1663822678 82.1000 2022-09-22 04:56:58 1663822618 81.9000 2022-09-22 04:55:59 1663822559 82.7000 2022-09-22 04:54:58 1663822498 82.5000 2022-09-22 04:53:58 1663822438 82.7000 2022-09-22 04:52:58 1663822378 82.3000 2022-09-22 04:51:59 1663822319 82.4000 2022-09-22 04:50:58 1663822258 82.4000 2022-09-22 04:49:58 1663822198 81.9000 2022-09-22 04:48:58 1663822138 82.2000 2022-09-22 04:47:58 1663822078 81.6000 2022-09-22 04:46:59 1663822019 81.7000 2022-09-22 04:45:58 1663821958 81.3000 2022-09-22 04:44:58 1663821898 80.6000 2022-09-22 04:43:58 1663821838 81.3000 2022-09-22 04:42:58 1663821778 81.3000 2022-09-22 04:41:59 1663821719 80.6000 2022-09-22 04:40:58 1663821658 80.4000 2022-09-22 04:39:58 1663821598 81.2000 2022-09-22 04:38:58 1663821538 81.0000 2022-09-22 04:37:58 1663821478 81.3000 2022-09-22 04:36:59 1663821419 81.6000 2022-09-22 04:35:58 1663821358 81.4000 2022-09-22 04:34:58 1663821298 81.4000 2022-09-22 04:33:58 1663821238 81.6000 2022-09-22 04:32:59 1663821179 81.9000 2022-09-22 04:31:58 1663821118 80.1000 2022-09-22 04:30:58 1663821058 81.5000 2022-09-22 04:29:58 1663820998 82.7000 2022-09-22 04:28:58 1663820938 82.4000 2022-09-22 04:27:59 1663820879 81.9000 2022-09-22 04:26:58 1663820818 81.3000 2022-09-22 04:25:58 1663820758 81.7000 2022-09-22 04:24:58 1663820698 81.9000 2022-09-22 04:23:58 1663820638 81.7000 2022-09-22 04:22:59 1663820579 82.1000 2022-09-22 04:21:58 1663820518 82.3000 2022-09-22 04:20:58 1663820458 82.2000 2022-09-22 04:19:58 1663820398 81.7000 2022-09-22 04:18:59 1663820339 81.8000 2022-09-22 04:17:58 1663820278 81.9000 2022-09-22 04:16:58 1663820218 82.2000 2022-09-22 04:15:58 1663820158 82.3000 2022-09-22 04:14:58 1663820098 81.9000 2022-09-22 04:13:59 1663820039 82.3000 2022-09-22 04:12:58 1663819978 82.7000 2022-09-22 04:11:58 1663819918 82.8000 2022-09-22 04:10:58 1663819858 82.7000 2022-09-22 04:09:58 1663819798 82.8000 2022-09-22 04:08:59 1663819739 82.3000 2022-09-22 04:07:58 1663819678 82.7000 2022-09-22 04:06:58 1663819618 82.6000 2022-09-22 04:05:58 1663819558 82.6000 2022-09-22 04:04:59 1663819499 82.7000 2022-09-22 04:03:58 1663819438 82.5000 2022-09-22 04:02:58 1663819378 82.4000 2022-09-22 04:01:58 1663819318 82.7000 2022-09-22 04:00:58 1663819258 82.6000 2022-09-22 03:59:59 1663819199 82.4000 2022-09-22 03:58:58 1663819138 82.8000 2022-09-22 03:57:58 1663819078 83.2000 2022-09-22 03:56:58 1663819018 83.4000 2022-09-22 03:55:58 1663818958 83.0000 2022-09-22 03:54:59 1663818899 83.3000 2022-09-22 03:53:58 1663818838 83.9000 2022-09-22 03:52:58 1663818778 84.0000 2022-09-22 03:51:58 1663818718 84.4000 2022-09-22 03:50:58 1663818658 83.4000 2022-09-22 03:49:59 1663818599 83.5000 2022-09-22 03:48:58 1663818538 83.9000 2022-09-22 03:47:58 1663818478 83.8000 2022-09-22 03:46:58 1663818418 83.7000 2022-09-22 03:45:59 1663818359 83.8000 2022-09-22 03:44:58 1663818298 84.0000 2022-09-22 03:43:58 1663818238 83.7000 2022-09-22 03:42:58 1663818178 83.3000 2022-09-22 03:41:58 1663818118 83.3000 2022-09-22 03:40:59 1663818059 83.4000 2022-09-22 03:39:58 1663817998 83.4000 2022-09-22 03:38:58 1663817938 83.5000 2022-09-22 03:37:58 1663817878 83.6000 2022-09-22 03:36:58 1663817818 83.6000 2022-09-22 03:35:59 1663817759 83.7000 2022-09-22 03:34:58 1663817698 83.8000 2022-09-22 03:33:58 1663817638 84.3000 2022-09-22 03:32:58 1663817578 84.6000 2022-09-22 03:31:58 1663817518 84.7000 2022-09-22 03:30:59 1663817459 85.0000 2022-09-22 03:29:58 1663817398 85.1000 2022-09-22 03:28:58 1663817338 85.3000 2022-09-22 03:27:58 1663817278 85.5000 2022-09-22 03:26:59 1663817219 85.3000 2022-09-22 03:25:58 1663817158 85.2000 2022-09-22 03:24:58 1663817098 84.9000 2022-09-22 03:23:58 1663817038 84.5000 2022-09-22 03:22:58 1663816978 83.8000 2022-09-22 03:21:59 1663816919 83.6000 2022-09-22 03:20:58 1663816858 83.6000 2022-09-22 03:19:58 1663816798 83.8000 2022-09-22 03:18:58 1663816738 83.6000 2022-09-22 03:17:58 1663816678 83.2000 2022-09-22 03:16:59 1663816619 82.9000 2022-09-22 03:15:58 1663816558 82.7000 2022-09-22 03:14:58 1663816498 83.0000 2022-09-22 03:13:58 1663816438 82.7000 2022-09-22 03:12:58 1663816378 82.8000 2022-09-22 03:11:59 1663816319 82.8000 2022-09-22 03:10:58 1663816258 82.9000 2022-09-22 03:09:58 1663816198 83.3000 2022-09-22 03:08:58 1663816138 83.7000 2022-09-22 03:07:59 1663816079 83.7000 2022-09-22 03:06:58 1663816018 83.9000 2022-09-22 03:05:58 1663815958 84.2000 2022-09-22 03:04:58 1663815898 84.1000 2022-09-22 03:03:58 1663815838 84.1000 2022-09-22 03:02:59 1663815779 83.9000 2022-09-22 03:01:58 1663815718 84.0000 2022-09-22 03:00:58 1663815658 83.9000 2022-09-22 02:59:58 1663815598 84.1000 2022-09-22 02:58:58 1663815538 84.2000 2022-09-22 02:57:59 1663815479 84.2000 2022-09-22 02:56:58 1663815418 84.7000 2022-09-22 02:55:58 1663815358 84.8000 2022-09-22 02:54:58 1663815298 84.6000 2022-09-22 02:53:58 1663815238 84.6000 2022-09-22 02:52:59 1663815179 84.9000 2022-09-22 02:51:58 1663815118 84.9000 2022-09-22 02:50:58 1663815058 85.0000 2022-09-22 02:49:58 1663814998 85.2000 2022-09-22 02:48:59 1663814939 85.3000 2022-09-22 02:47:58 1663814878 85.8000 2022-09-22 02:46:58 1663814818 86.0000 2022-09-22 02:45:58 1663814758 85.8000 2022-09-22 02:44:58 1663814698 85.9000 2022-09-22 02:43:59 1663814639 85.7000 2022-09-22 02:42:58 1663814578 86.2000 2022-09-22 02:41:58 1663814518 86.0000 2022-09-22 02:40:58 1663814458 85.5000 2022-09-22 02:39:58 1663814398 85.6000 2022-09-22 02:38:59 1663814339 85.7000 2022-09-22 02:37:58 1663814278 86.1000 2022-09-22 02:36:58 1663814218 85.8000 2022-09-22 02:35:58 1663814158 85.5000 2022-09-22 02:34:59 1663814099 85.4000 2022-09-22 02:33:58 1663814038 85.3000 2022-09-22 02:32:58 1663813978 85.4000 2022-09-22 02:31:58 1663813918 85.4000 2022-09-22 02:30:58 1663813858 85.5000 2022-09-22 02:29:59 1663813799 85.1000 2022-09-22 02:28:58 1663813738 84.8000 2022-09-22 02:27:58 1663813678 84.8000 2022-09-22 02:26:58 1663813618 84.9000 2022-09-22 02:25:58 1663813558 85.0000 2022-09-22 02:24:59 1663813499 85.2000 2022-09-22 02:23:58 1663813438 85.1000 2022-09-22 02:22:58 1663813378 85.2000 2022-09-22 02:21:58 1663813318 85.2000 2022-09-22 02:20:58 1663813258 85.1000 2022-09-22 02:19:59 1663813199 84.9000 2022-09-22 02:18:58 1663813138 84.6000 2022-09-22 02:17:58 1663813078 84.2000 2022-09-22 02:16:58 1663813018 84.0000 2022-09-22 02:15:59 1663812959 84.1000 2022-09-22 02:14:58 1663812898 84.0000 2022-09-22 02:13:58 1663812838 83.8000 2022-09-22 02:12:58 1663812778 83.8000 2022-09-22 02:11:58 1663812718 83.7000 2022-09-22 02:10:59 1663812659 83.4000 2022-09-22 02:09:58 1663812598 83.0000 2022-09-22 02:08:58 1663812538 82.7000 2022-09-22 02:07:58 1663812478 82.2000 2022-09-22 02:06:58 1663812418 81.7000 2022-09-22 02:05:59 1663812359 82.3000 2022-09-22 02:04:58 1663812298 82.7000 2022-09-22 02:03:58 1663812238 82.1000 2022-09-22 02:02:58 1663812178 82.2000 2022-09-22 02:01:58 1663812118 82.2000 2022-09-22 02:00:59 1663812059 82.3000 2022-09-22 01:59:58 1663811998 82.4000 2022-09-22 01:58:58 1663811938 82.5000 2022-09-22 01:57:58 1663811878 82.7000 2022-09-22 01:56:59 1663811819 82.9000 2022-09-22 01:55:58 1663811758 83.0000 2022-09-22 01:54:58 1663811698 83.5000 2022-09-22 01:53:58 1663811638 83.6000 2022-09-22 01:52:58 1663811578 83.8000 2022-09-22 01:51:59 1663811519 84.0000 2022-09-22 01:50:58 1663811458 83.9000 2022-09-22 01:49:58 1663811398 83.5000 2022-09-22 01:48:58 1663811338 83.5000 2022-09-22 01:47:58 1663811278 83.4000 2022-09-22 01:46:59 1663811219 83.2000 2022-09-22 01:45:58 1663811158 82.9000 2022-09-22 01:44:58 1663811098 82.6000 2022-09-22 01:43:58 1663811038 82.6000 2022-09-22 01:42:58 1663810978 82.5000 2022-09-22 01:41:59 1663810919 82.2000 2022-09-22 01:40:58 1663810858 82.2000 2022-09-22 01:39:58 1663810798 82.0000 2022-09-22 01:38:58 1663810738 81.8000 2022-09-22 01:37:59 1663810679 81.8000 2022-09-22 01:36:58 1663810618 81.7000 2022-09-22 01:35:58 1663810558 81.6000 2022-09-22 01:34:58 1663810498 81.6000 2022-09-22 01:33:58 1663810438 81.7000 2022-09-22 01:32:59 1663810379 81.8000 2022-09-22 01:31:58 1663810318 82.0000 2022-09-22 01:30:58 1663810258 81.5000 2022-09-22 01:29:58 1663810198 81.2000 2022-09-22 01:28:58 1663810138 81.0000 2022-09-22 01:27:59 1663810079 80.7000 2022-09-22 01:26:58 1663810018 80.2000 2022-09-22 01:25:58 1663809958 79.8000 2022-09-22 01:24:58 1663809898 79.3000 2022-09-22 01:23:59 1663809839 79.3000 2022-09-22 01:22:58 1663809778 79.4000 2022-09-22 01:21:58 1663809718 79.4000 2022-09-22 01:20:58 1663809658 79.5000 2022-09-22 01:19:58 1663809598 79.3000 2022-09-22 01:18:59 1663809539 79.4000 2022-09-22 01:17:58 1663809478 80.1000 2022-09-22 01:16:58 1663809418 80.5000 2022-09-22 01:15:58 1663809358 80.5000 2022-09-22 01:14:58 1663809298 80.9000 2022-09-22 01:13:59 1663809239 81.1000 2022-09-22 01:12:58 1663809178 81.5000 2022-09-22 01:11:58 1663809118 81.6000 2022-09-22 01:10:58 1663809058 81.5000 2022-09-22 01:09:59 1663808999 81.4000 2022-09-22 01:08:58 1663808938 81.3000 2022-09-22 01:07:58 1663808878 81.2000 2022-09-22 01:06:58 1663808818 80.5000 2022-09-22 01:05:58 1663808758 80.6000 2022-09-22 01:04:59 1663808699 80.8000 2022-09-22 01:03:58 1663808638 80.7000 2022-09-22 01:02:58 1663808578 80.5000 2022-09-22 01:01:58 1663808518 80.4000 2022-09-22 01:00:58 1663808458 80.3000 2022-09-22 00:59:59 1663808399 80.4000 2022-09-22 00:58:58 1663808338 80.5000 2022-09-22 00:57:58 1663808278 80.4000 2022-09-22 00:56:58 1663808218 80.1000 2022-09-22 00:55:58 1663808158 80.2000 2022-09-22 00:54:59 1663808099 80.0000 2022-09-22 00:53:58 1663808038 80.0000 2022-09-22 00:52:58 1663807978 79.7000 2022-09-22 00:51:58 1663807918 78.6000 2022-09-22 00:50:59 1663807859 78.3000 2022-09-22 00:49:58 1663807798 78.0000 2022-09-22 00:48:58 1663807738 77.9000 2022-09-22 00:47:58 1663807678 77.8000 2022-09-22 00:46:58 1663807618 78.0000 2022-09-22 00:45:59 1663807559 78.3000 2022-09-22 00:44:58 1663807498 78.8000 2022-09-22 00:43:58 1663807438 78.6000 2022-09-22 00:42:58 1663807378 78.7000 2022-09-22 00:41:58 1663807318 78.8000 2022-09-22 00:40:59 1663807259 78.4000 2022-09-22 00:39:58 1663807198 77.6000 2022-09-22 00:38:58 1663807138 77.5000 2022-09-22 00:37:58 1663807078 77.4000 2022-09-22 00:36:58 1663807018 77.8000 2022-09-22 00:35:59 1663806959 77.7000 2022-09-22 00:34:58 1663806898 77.5000 2022-09-22 00:33:58 1663806838 77.5000 2022-09-22 00:32:58 1663806778 77.5000 2022-09-22 00:31:59 1663806719 77.5000 2022-09-22 00:30:58 1663806658 77.7000 2022-09-22 00:29:58 1663806598 78.1000 2022-09-22 00:28:58 1663806538 78.5000 2022-09-22 00:27:58 1663806478 78.5000 2022-09-22 00:26:59 1663806419 78.6000 2022-09-22 00:25:58 1663806358 78.6000 2022-09-22 00:24:58 1663806298 78.7000 2022-09-22 00:23:58 1663806238 78.6000 2022-09-22 00:22:58 1663806178 78.7000 2022-09-22 00:21:59 1663806119 78.5000 2022-09-22 00:20:58 1663806058 78.6000 2022-09-22 00:19:58 1663805998 78.6000 2022-09-22 00:18:58 1663805938 78.5000 2022-09-22 00:17:59 1663805879 78.2000 2022-09-22 00:16:58 1663805818 78.0000 2022-09-22 00:15:58 1663805758 78.0000 2022-09-22 00:14:58 1663805698 78.1000 2022-09-22 00:13:58 1663805638 78.3000 2022-09-22 00:12:59 1663805579 78.6000 2022-09-22 00:11:58 1663805518 78.8000 2022-09-22 00:10:58 1663805458 78.8000 2022-09-22 00:09:58 1663805398 79.0000 2022-09-22 00:08:58 1663805338 79.2000 2022-09-22 00:07:59 1663805279 79.5000 2022-09-22 00:06:58 1663805218 79.5000 2022-09-22 00:05:58 1663805158 79.3000 2022-09-22 00:04:58 1663805098 79.2000 2022-09-22 00:03:57 1663805037 79.0000 2022-09-22 00:03:00 1663804980 78.8000 2022-09-22 00:01:58 1663804918 79.4000 2022-09-22 00:00:58 1663804858 80.1000