#Date Unixtime Value #------------------------------------------------- 2022-09-21 23:59:58 1663804798 80.2000 2022-09-21 23:58:58 1663804738 80.2000 2022-09-21 23:57:59 1663804679 79.6000 2022-09-21 23:56:58 1663804618 79.6000 2022-09-21 23:55:58 1663804558 79.5000 2022-09-21 23:54:58 1663804498 79.6000 2022-09-21 23:53:58 1663804438 79.5000 2022-09-21 23:52:59 1663804379 79.5000 2022-09-21 23:51:58 1663804318 79.7000 2022-09-21 23:50:58 1663804258 79.5000 2022-09-21 23:49:58 1663804198 79.4000 2022-09-21 23:48:58 1663804138 79.5000 2022-09-21 23:47:59 1663804079 79.5000 2022-09-21 23:46:58 1663804018 79.4000 2022-09-21 23:45:58 1663803958 79.1000 2022-09-21 23:44:58 1663803898 79.4000 2022-09-21 23:43:59 1663803839 79.3000 2022-09-21 23:42:58 1663803778 79.0000 2022-09-21 23:41:58 1663803718 79.0000 2022-09-21 23:40:58 1663803658 78.9000 2022-09-21 23:39:58 1663803598 79.0000 2022-09-21 23:38:59 1663803539 79.1000 2022-09-21 23:37:58 1663803478 79.0000 2022-09-21 23:36:58 1663803418 79.1000 2022-09-21 23:35:58 1663803358 79.1000 2022-09-21 23:34:58 1663803298 78.9000 2022-09-21 23:33:59 1663803239 78.7000 2022-09-21 23:32:58 1663803178 78.6000 2022-09-21 23:31:58 1663803118 78.5000 2022-09-21 23:30:58 1663803058 79.0000 2022-09-21 23:29:58 1663802998 79.1000 2022-09-21 23:28:59 1663802939 79.0000 2022-09-21 23:27:58 1663802878 79.0000 2022-09-21 23:26:58 1663802818 78.8000 2022-09-21 23:25:58 1663802758 78.8000 2022-09-21 23:24:59 1663802699 78.5000 2022-09-21 23:23:58 1663802638 78.5000 2022-09-21 23:22:58 1663802578 78.3000 2022-09-21 23:21:58 1663802518 78.2000 2022-09-21 23:20:58 1663802458 77.9000 2022-09-21 23:19:59 1663802399 77.9000 2022-09-21 23:18:58 1663802338 77.9000 2022-09-21 23:17:58 1663802278 77.8000 2022-09-21 23:16:58 1663802218 77.3000 2022-09-21 23:15:58 1663802158 77.5000 2022-09-21 23:14:59 1663802099 77.0000 2022-09-21 23:13:58 1663802038 77.1000 2022-09-21 23:12:58 1663801978 77.3000 2022-09-21 23:11:58 1663801918 77.1000 2022-09-21 23:10:58 1663801858 77.3000 2022-09-21 23:09:59 1663801799 77.4000 2022-09-21 23:08:58 1663801738 77.6000 2022-09-21 23:07:58 1663801678 77.3000 2022-09-21 23:06:58 1663801618 77.1000 2022-09-21 23:05:59 1663801559 77.5000 2022-09-21 23:04:58 1663801498 77.4000 2022-09-21 23:03:58 1663801438 77.2000 2022-09-21 23:02:58 1663801378 77.1000 2022-09-21 23:01:58 1663801318 77.0000 2022-09-21 23:00:59 1663801259 76.7000 2022-09-21 22:59:58 1663801198 76.6000 2022-09-21 22:58:58 1663801138 76.5000 2022-09-21 22:57:58 1663801078 76.2000 2022-09-21 22:56:58 1663801018 75.9000 2022-09-21 22:55:59 1663800959 75.6000 2022-09-21 22:54:58 1663800898 75.4000 2022-09-21 22:53:58 1663800838 75.1000 2022-09-21 22:52:58 1663800778 74.6000 2022-09-21 22:51:59 1663800719 74.3000 2022-09-21 22:50:58 1663800658 74.5000 2022-09-21 22:49:58 1663800598 74.5000 2022-09-21 22:48:58 1663800538 74.5000 2022-09-21 22:47:58 1663800478 74.3000 2022-09-21 22:46:59 1663800419 74.1000 2022-09-21 22:45:58 1663800358 73.8000 2022-09-21 22:44:58 1663800298 73.9000 2022-09-21 22:43:58 1663800238 73.9000 2022-09-21 22:42:58 1663800178 73.7000 2022-09-21 22:41:59 1663800119 73.7000 2022-09-21 22:40:58 1663800058 73.6000 2022-09-21 22:39:58 1663799998 73.6000 2022-09-21 22:38:58 1663799938 73.5000 2022-09-21 22:37:59 1663799879 73.2000 2022-09-21 22:36:58 1663799818 72.9000 2022-09-21 22:35:58 1663799758 72.8000 2022-09-21 22:34:58 1663799698 72.4000 2022-09-21 22:33:58 1663799638 72.4000 2022-09-21 22:32:59 1663799579 72.2000 2022-09-21 22:31:58 1663799518 71.8000 2022-09-21 22:30:58 1663799458 71.6000 2022-09-21 22:29:58 1663799398 71.2000 2022-09-21 22:28:58 1663799338 71.2000 2022-09-21 22:27:59 1663799279 71.0000 2022-09-21 22:26:58 1663799218 70.6000 2022-09-21 22:25:58 1663799158 70.2000 2022-09-21 22:24:58 1663799098 69.8000 2022-09-21 22:23:59 1663799039 69.7000 2022-09-21 22:22:58 1663798978 69.5000 2022-09-21 22:21:58 1663798918 69.6000 2022-09-21 22:20:58 1663798858 69.1000 2022-09-21 22:19:58 1663798798 68.8000 2022-09-21 22:18:59 1663798739 68.8000 2022-09-21 22:17:58 1663798678 68.6000 2022-09-21 22:16:58 1663798618 68.2000 2022-09-21 22:15:58 1663798558 67.7000 2022-09-21 22:14:58 1663798498 67.5000 2022-09-21 22:13:59 1663798439 67.4000 2022-09-21 22:12:58 1663798378 67.6000 2022-09-21 22:11:58 1663798318 67.6000 2022-09-21 22:10:58 1663798258 67.5000 2022-09-21 22:09:59 1663798199 67.2000 2022-09-21 22:08:58 1663798138 67.7000 2022-09-21 22:07:58 1663798078 67.5000 2022-09-21 22:06:58 1663798018 67.5000 2022-09-21 22:05:58 1663797958 67.4000 2022-09-21 22:04:59 1663797899 67.5000 2022-09-21 22:03:58 1663797838 67.5000 2022-09-21 22:02:58 1663797778 67.6000 2022-09-21 22:01:58 1663797718 67.6000 2022-09-21 22:00:58 1663797658 67.6000 2022-09-21 21:59:59 1663797599 67.4000 2022-09-21 21:58:58 1663797538 67.0000 2022-09-21 21:57:58 1663797478 66.6000 2022-09-21 21:56:58 1663797418 66.0000 2022-09-21 21:55:59 1663797359 66.1000 2022-09-21 21:54:58 1663797298 66.9000 2022-09-21 21:53:58 1663797238 67.3000 2022-09-21 21:52:58 1663797178 67.5000 2022-09-21 21:51:58 1663797118 67.5000 2022-09-21 21:50:59 1663797059 67.5000 2022-09-21 21:49:58 1663796998 67.2000 2022-09-21 21:48:58 1663796938 67.5000 2022-09-21 21:47:58 1663796878 67.6000 2022-09-21 21:46:58 1663796818 67.1000 2022-09-21 21:44:58 1663796698 67.9000 2022-09-21 21:44:58 1663796698 67.9000 2022-09-21 21:43:58 1663796638 68.0000 2022-09-21 21:42:59 1663796579 68.5000 2022-09-21 21:41:58 1663796518 68.8000 2022-09-21 21:40:58 1663796458 68.7000 2022-09-21 21:39:58 1663796398 68.4000 2022-09-21 21:38:58 1663796338 68.5000 2022-09-21 21:37:59 1663796279 68.1000 2022-09-21 21:36:58 1663796218 66.9000 2022-09-21 21:35:58 1663796158 65.8000 2022-09-21 21:34:58 1663796098 64.1000 2022-09-21 21:33:58 1663796038 63.9000 2022-09-21 21:32:59 1663795979 65.3000 2022-09-21 21:31:58 1663795918 65.8000 2022-09-21 21:30:58 1663795858 65.9000 2022-09-21 21:29:58 1663795798 66.0000 2022-09-21 21:28:59 1663795739 66.1000 2022-09-21 21:27:58 1663795678 66.0000 2022-09-21 21:26:58 1663795618 66.2000 2022-09-21 21:25:58 1663795558 66.3000 2022-09-21 21:24:58 1663795498 66.5000 2022-09-21 21:23:59 1663795439 66.6000 2022-09-21 21:22:58 1663795378 66.5000 2022-09-21 21:21:58 1663795318 66.6000 2022-09-21 21:20:58 1663795258 66.6000 2022-09-21 21:19:58 1663795198 66.8000 2022-09-21 21:18:59 1663795139 66.8000 2022-09-21 21:17:58 1663795078 66.9000 2022-09-21 21:16:58 1663795018 66.9000 2022-09-21 21:15:58 1663794958 67.1000 2022-09-21 21:14:58 1663794898 67.1000 2022-09-21 21:13:59 1663794839 66.5000 2022-09-21 21:12:58 1663794778 66.6000 2022-09-21 21:11:58 1663794718 66.2000 2022-09-21 21:10:58 1663794658 66.2000 2022-09-21 21:09:59 1663794599 66.3000 2022-09-21 21:08:58 1663794538 65.9000 2022-09-21 21:07:58 1663794478 64.9000 2022-09-21 21:06:58 1663794418 66.0000 2022-09-21 21:05:58 1663794358 66.3000 2022-09-21 21:04:59 1663794299 66.2000 2022-09-21 21:03:58 1663794238 66.3000 2022-09-21 21:02:58 1663794178 65.8000 2022-09-21 21:01:58 1663794118 66.2000 2022-09-21 21:00:58 1663794058 66.9000 2022-09-21 20:59:59 1663793999 66.9000 2022-09-21 20:58:58 1663793938 67.2000 2022-09-21 20:57:58 1663793878 67.3000 2022-09-21 20:56:58 1663793818 66.9000 2022-09-21 20:55:59 1663793759 66.6000 2022-09-21 20:54:58 1663793698 67.0000 2022-09-21 20:53:58 1663793638 66.9000 2022-09-21 20:52:58 1663793578 66.8000 2022-09-21 20:51:58 1663793518 66.9000 2022-09-21 20:50:59 1663793459 66.7000 2022-09-21 20:49:58 1663793398 66.6000 2022-09-21 20:48:58 1663793338 66.6000 2022-09-21 20:47:58 1663793278 66.3000 2022-09-21 20:46:58 1663793218 66.5000 2022-09-21 20:45:59 1663793159 66.1000 2022-09-21 20:44:58 1663793098 65.7000 2022-09-21 20:43:58 1663793038 65.4000 2022-09-21 20:42:58 1663792978 64.7000 2022-09-21 20:41:59 1663792919 63.8000 2022-09-21 20:40:58 1663792858 63.2000 2022-09-21 20:39:58 1663792798 63.0000 2022-09-21 20:38:58 1663792738 62.1000 2022-09-21 20:37:58 1663792678 61.3000 2022-09-21 20:36:59 1663792619 59.9000 2022-09-21 20:35:58 1663792558 58.7000 2022-09-21 20:34:58 1663792498 57.6000 2022-09-21 20:33:58 1663792438 57.5000 2022-09-21 20:32:58 1663792378 54.9000 2022-09-21 20:31:59 1663792319 52.4000 2022-09-21 20:30:58 1663792258 58.6000 2022-09-21 20:29:58 1663792198 58.7000 2022-09-21 20:28:58 1663792138 58.6000 2022-09-21 20:27:58 1663792078 58.4000 2022-09-21 20:26:59 1663792019 58.3000 2022-09-21 20:25:58 1663791958 58.3000 2022-09-21 20:24:58 1663791898 58.5000 2022-09-21 20:23:58 1663791838 58.9000 2022-09-21 20:22:59 1663791779 59.5000 2022-09-21 20:21:58 1663791718 59.6000 2022-09-21 20:20:58 1663791658 59.7000 2022-09-21 20:19:58 1663791598 59.8000 2022-09-21 20:18:58 1663791538 59.9000 2022-09-21 20:17:59 1663791479 59.9000 2022-09-21 20:16:58 1663791418 60.2000 2022-09-21 20:15:58 1663791358 60.3000 2022-09-21 20:14:58 1663791298 60.4000 2022-09-21 20:13:58 1663791238 60.4000 2022-09-21 20:12:59 1663791179 60.6000 2022-09-21 20:11:58 1663791118 60.7000 2022-09-21 20:10:58 1663791058 61.0000 2022-09-21 20:09:58 1663790998 61.2000 2022-09-21 20:08:58 1663790938 61.6000 2022-09-21 20:07:59 1663790879 61.9000 2022-09-21 20:06:58 1663790818 61.7000 2022-09-21 20:05:58 1663790758 61.4000 2022-09-21 20:04:58 1663790698 61.1000 2022-09-21 20:03:59 1663790639 60.9000 2022-09-21 20:02:58 1663790578 60.2000 2022-09-21 20:01:58 1663790518 60.1000 2022-09-21 20:00:58 1663790458 60.4000 2022-09-21 19:59:58 1663790398 60.6000 2022-09-21 19:58:59 1663790339 61.1000 2022-09-21 19:57:58 1663790278 61.8000 2022-09-21 19:56:58 1663790218 62.9000 2022-09-21 19:55:58 1663790158 62.5000 2022-09-21 19:54:58 1663790098 62.4000 2022-09-21 19:53:59 1663790039 62.2000 2022-09-21 19:52:58 1663789978 62.7000 2022-09-21 19:51:58 1663789918 63.4000 2022-09-21 19:50:58 1663789858 63.4000 2022-09-21 19:49:58 1663789798 63.0000 2022-09-21 19:48:59 1663789739 63.8000 2022-09-21 19:47:58 1663789678 64.1000 2022-09-21 19:46:58 1663789618 63.5000 2022-09-21 19:45:58 1663789558 62.7000 2022-09-21 19:44:59 1663789499 62.2000 2022-09-21 19:43:58 1663789438 60.7000 2022-09-21 19:42:58 1663789378 61.4000 2022-09-21 19:41:58 1663789318 58.8000 2022-09-21 19:40:58 1663789258 60.0000 2022-09-21 19:39:59 1663789199 59.5000 2022-09-21 19:38:58 1663789138 59.2000 2022-09-21 19:37:58 1663789078 58.9000 2022-09-21 19:36:58 1663789018 58.4000 2022-09-21 19:35:58 1663788958 58.2000 2022-09-21 19:34:59 1663788899 58.1000 2022-09-21 19:33:58 1663788838 57.8000 2022-09-21 19:32:58 1663788778 57.6000 2022-09-21 19:31:58 1663788718 57.5000 2022-09-21 19:30:59 1663788659 57.4000 2022-09-21 19:29:58 1663788598 57.4000 2022-09-21 19:28:58 1663788538 57.4000 2022-09-21 19:27:58 1663788478 57.4000 2022-09-21 19:26:58 1663788418 57.5000 2022-09-21 19:25:59 1663788359 57.5000 2022-09-21 19:24:58 1663788298 57.7000 2022-09-21 19:23:58 1663788238 57.6000 2022-09-21 19:22:58 1663788178 57.6000 2022-09-21 19:21:58 1663788118 57.6000 2022-09-21 19:20:59 1663788059 57.6000 2022-09-21 19:19:58 1663787998 57.8000 2022-09-21 19:18:58 1663787938 58.3000 2022-09-21 19:17:58 1663787878 58.5000 2022-09-21 19:16:58 1663787818 58.8000 2022-09-21 19:15:59 1663787759 58.7000 2022-09-21 19:14:58 1663787698 58.7000 2022-09-21 19:13:58 1663787638 58.7000 2022-09-21 19:12:58 1663787578 58.3000 2022-09-21 19:11:59 1663787519 58.4000 2022-09-21 19:10:58 1663787458 58.4000 2022-09-21 19:09:58 1663787398 58.3000 2022-09-21 19:08:58 1663787338 58.0000 2022-09-21 19:07:58 1663787278 57.8000 2022-09-21 19:06:59 1663787219 57.3000 2022-09-21 19:05:58 1663787158 57.2000 2022-09-21 19:04:58 1663787098 57.1000 2022-09-21 19:03:58 1663787038 57.0000 2022-09-21 19:02:58 1663786978 57.0000 2022-09-21 19:01:59 1663786919 56.9000 2022-09-21 19:00:58 1663786858 56.8000 2022-09-21 18:59:58 1663786798 56.6000 2022-09-21 18:58:58 1663786738 56.2000 2022-09-21 18:57:59 1663786679 56.1000 2022-09-21 18:56:58 1663786618 55.8000 2022-09-21 18:55:58 1663786558 55.7000 2022-09-21 18:54:58 1663786498 55.5000 2022-09-21 18:53:58 1663786438 55.4000 2022-09-21 18:52:59 1663786379 55.3000 2022-09-21 18:51:58 1663786318 55.2000 2022-09-21 18:50:58 1663786258 55.1000 2022-09-21 18:49:58 1663786198 55.3000 2022-09-21 18:48:58 1663786138 55.2000 2022-09-21 18:47:59 1663786079 55.2000 2022-09-21 18:46:58 1663786018 54.8000 2022-09-21 18:45:58 1663785958 55.0000 2022-09-21 18:44:58 1663785898 55.1000 2022-09-21 18:43:58 1663785838 54.8000 2022-09-21 18:42:59 1663785779 54.5000 2022-09-21 18:41:58 1663785718 54.4000 2022-09-21 18:40:58 1663785658 54.5000 2022-09-21 18:39:58 1663785598 54.4000 2022-09-21 18:38:59 1663785539 54.3000 2022-09-21 18:37:58 1663785478 54.3000 2022-09-21 18:36:58 1663785418 54.1000 2022-09-21 18:35:58 1663785358 54.3000 2022-09-21 18:34:58 1663785298 54.2000 2022-09-21 18:33:59 1663785239 54.2000 2022-09-21 18:32:58 1663785178 54.3000 2022-09-21 18:31:58 1663785118 54.4000 2022-09-21 18:30:58 1663785058 54.1000 2022-09-21 18:29:58 1663784998 54.1000 2022-09-21 18:28:59 1663784939 53.8000 2022-09-21 18:27:58 1663784878 53.7000 2022-09-21 18:26:58 1663784818 53.6000 2022-09-21 18:25:58 1663784758 53.6000 2022-09-21 18:24:59 1663784699 53.5000 2022-09-21 18:23:58 1663784638 53.5000 2022-09-21 18:22:58 1663784578 53.2000 2022-09-21 18:21:58 1663784518 53.3000 2022-09-21 18:20:58 1663784458 53.3000 2022-09-21 18:19:59 1663784399 53.2000 2022-09-21 18:18:58 1663784338 53.2000 2022-09-21 18:17:58 1663784278 53.5000 2022-09-21 18:16:58 1663784218 53.1000 2022-09-21 18:15:58 1663784158 53.2000 2022-09-21 18:14:59 1663784099 52.9000 2022-09-21 18:13:58 1663784038 52.7000 2022-09-21 18:12:58 1663783978 52.8000 2022-09-21 18:11:58 1663783918 52.9000 2022-09-21 18:10:59 1663783859 52.8000 2022-09-21 18:09:58 1663783798 52.8000 2022-09-21 18:08:58 1663783738 52.8000 2022-09-21 18:07:58 1663783678 52.6000 2022-09-21 18:06:58 1663783618 52.6000 2022-09-21 18:05:59 1663783559 52.7000 2022-09-21 18:04:58 1663783498 52.7000 2022-09-21 18:03:58 1663783438 53.3000 2022-09-21 18:02:58 1663783378 53.7000 2022-09-21 18:01:58 1663783318 52.9000 2022-09-21 18:00:59 1663783259 51.8000 2022-09-21 17:59:58 1663783198 50.9000 2022-09-21 17:58:58 1663783138 51.0000 2022-09-21 17:57:58 1663783078 50.9000 2022-09-21 17:56:58 1663783018 50.9000 2022-09-21 17:55:59 1663782959 51.0000 2022-09-21 17:54:58 1663782898 50.9000 2022-09-21 17:53:58 1663782838 51.0000 2022-09-21 17:52:58 1663782778 50.8000 2022-09-21 17:51:59 1663782719 50.7000 2022-09-21 17:50:58 1663782658 50.6000 2022-09-21 17:49:58 1663782598 50.9000 2022-09-21 17:48:58 1663782538 50.9000 2022-09-21 17:47:58 1663782478 50.9000 2022-09-21 17:46:59 1663782419 50.8000 2022-09-21 17:45:58 1663782358 50.7000 2022-09-21 17:44:58 1663782298 50.5000 2022-09-21 17:43:58 1663782238 50.3000 2022-09-21 17:42:58 1663782178 50.2000 2022-09-21 17:41:59 1663782119 50.2000 2022-09-21 17:40:58 1663782058 50.1000 2022-09-21 17:39:58 1663781998 49.8000 2022-09-21 17:38:58 1663781938 49.6000 2022-09-21 17:37:58 1663781878 49.3000 2022-09-21 17:36:59 1663781819 49.3000 2022-09-21 17:35:58 1663781758 49.3000 2022-09-21 17:34:58 1663781698 49.2000 2022-09-21 17:33:58 1663781638 49.3000 2022-09-21 17:32:59 1663781579 49.1000 2022-09-21 17:31:58 1663781518 49.2000 2022-09-21 17:30:58 1663781458 49.2000 2022-09-21 17:29:58 1663781398 49.2000 2022-09-21 17:28:58 1663781338 49.1000 2022-09-21 17:27:59 1663781279 49.1000 2022-09-21 17:26:58 1663781218 48.9000 2022-09-21 17:25:58 1663781158 48.8000 2022-09-21 17:24:58 1663781098 48.7000 2022-09-21 17:23:58 1663781038 48.5000 2022-09-21 17:22:59 1663780979 48.2000 2022-09-21 17:21:58 1663780918 48.1000 2022-09-21 17:20:58 1663780858 48.1000 2022-09-21 17:19:58 1663780798 48.1000 2022-09-21 17:18:59 1663780739 48.1000 2022-09-21 17:17:58 1663780678 47.8000 2022-09-21 17:16:58 1663780618 47.8000 2022-09-21 17:15:58 1663780558 47.8000 2022-09-21 17:14:58 1663780498 48.0000 2022-09-21 17:13:59 1663780439 48.1000 2022-09-21 17:12:58 1663780378 48.1000 2022-09-21 17:11:58 1663780318 48.0000 2022-09-21 17:10:58 1663780258 48.1000 2022-09-21 17:09:58 1663780198 48.0000 2022-09-21 17:08:59 1663780139 48.0000 2022-09-21 17:07:58 1663780078 47.7000 2022-09-21 17:06:58 1663780018 47.9000 2022-09-21 17:05:58 1663779958 47.7000 2022-09-21 17:04:58 1663779898 47.3000 2022-09-21 17:03:59 1663779839 47.4000 2022-09-21 17:02:58 1663779778 47.1000 2022-09-21 17:01:58 1663779718 47.0000 2022-09-21 17:00:58 1663779658 47.0000 2022-09-21 16:59:59 1663779599 46.5000 2022-09-21 16:58:58 1663779538 46.4000 2022-09-21 16:57:58 1663779478 46.2000 2022-09-21 16:56:58 1663779418 45.9000 2022-09-21 16:55:58 1663779358 46.0000 2022-09-21 16:54:59 1663779299 46.0000 2022-09-21 16:53:58 1663779238 45.8000 2022-09-21 16:52:58 1663779178 45.9000 2022-09-21 16:51:58 1663779118 45.5000 2022-09-21 16:50:58 1663779058 45.4000 2022-09-21 16:49:59 1663778999 45.0000 2022-09-21 16:48:58 1663778938 44.7000 2022-09-21 16:47:58 1663778878 44.4000 2022-09-21 16:46:58 1663778818 43.8000 2022-09-21 16:45:58 1663778758 43.4000 2022-09-21 16:44:59 1663778699 43.7000 2022-09-21 16:43:58 1663778638 43.8000 2022-09-21 16:42:58 1663778578 43.4000 2022-09-21 16:41:58 1663778518 43.6000 2022-09-21 16:40:59 1663778459 43.8000 2022-09-21 16:39:58 1663778398 43.3000 2022-09-21 16:38:58 1663778338 44.2000 2022-09-21 16:37:58 1663778278 44.2000 2022-09-21 16:36:58 1663778218 44.0000 2022-09-21 16:35:59 1663778159 43.5000 2022-09-21 16:34:58 1663778098 43.2000 2022-09-21 16:33:58 1663778038 43.1000 2022-09-21 16:32:58 1663777978 42.3000 2022-09-21 16:31:58 1663777918 42.5000 2022-09-21 16:30:59 1663777859 42.8000 2022-09-21 16:29:58 1663777798 43.3000 2022-09-21 16:28:58 1663777738 43.2000 2022-09-21 16:27:58 1663777678 43.5000 2022-09-21 16:26:59 1663777619 43.2000 2022-09-21 16:25:58 1663777558 43.0000 2022-09-21 16:24:58 1663777498 43.4000 2022-09-21 16:23:58 1663777438 43.1000 2022-09-21 16:22:58 1663777378 43.2000 2022-09-21 16:21:59 1663777319 42.7000 2022-09-21 16:20:58 1663777258 42.1000 2022-09-21 16:19:58 1663777198 42.5000 2022-09-21 16:18:58 1663777138 42.6000 2022-09-21 16:17:58 1663777078 42.6000 2022-09-21 16:15:58 1663776958 42.4000 2022-09-21 16:15:58 1663776958 42.4000 2022-09-21 16:14:59 1663776899 42.1000 2022-09-21 16:13:58 1663776838 41.1000 2022-09-21 16:12:58 1663776778 42.0000 2022-09-21 16:11:58 1663776718 41.7000 2022-09-21 16:10:58 1663776658 42.2000 2022-09-21 16:09:59 1663776599 42.0000 2022-09-21 16:08:58 1663776538 42.1000 2022-09-21 16:07:58 1663776478 43.2000 2022-09-21 16:06:58 1663776418 43.0000 2022-09-21 16:05:58 1663776358 42.8000 2022-09-21 16:04:59 1663776299 42.0000 2022-09-21 16:03:58 1663776238 42.3000 2022-09-21 16:02:58 1663776178 42.2000 2022-09-21 16:01:58 1663776118 42.5000 2022-09-21 16:00:58 1663776058 42.0000 2022-09-21 15:59:59 1663775999 42.1000 2022-09-21 15:58:58 1663775938 42.6000 2022-09-21 15:57:58 1663775878 42.1000 2022-09-21 15:56:58 1663775818 42.2000 2022-09-21 15:55:59 1663775759 43.4000 2022-09-21 15:54:58 1663775698 43.7000 2022-09-21 15:53:58 1663775638 43.1000 2022-09-21 15:52:58 1663775578 42.9000 2022-09-21 15:51:58 1663775518 42.6000 2022-09-21 15:50:59 1663775459 42.9000 2022-09-21 15:49:58 1663775398 43.7000 2022-09-21 15:48:58 1663775338 43.4000 2022-09-21 15:47:58 1663775278 42.7000 2022-09-21 15:46:58 1663775218 43.4000 2022-09-21 15:45:59 1663775159 42.6000 2022-09-21 15:44:58 1663775098 42.0000 2022-09-21 15:43:58 1663775038 41.6000 2022-09-21 15:42:58 1663774978 42.3000 2022-09-21 15:41:58 1663774918 41.8000 2022-09-21 15:40:59 1663774859 41.6000 2022-09-21 15:39:58 1663774798 41.4000 2022-09-21 15:38:58 1663774738 41.0000 2022-09-21 15:37:58 1663774678 41.4000 2022-09-21 15:36:59 1663774619 41.0000 2022-09-21 15:35:58 1663774558 41.4000 2022-09-21 15:34:58 1663774498 41.1000 2022-09-21 15:33:58 1663774438 40.8000 2022-09-21 15:32:58 1663774378 40.3000 2022-09-21 15:31:59 1663774319 41.1000 2022-09-21 15:30:58 1663774258 41.0000 2022-09-21 15:29:58 1663774198 41.4000 2022-09-21 15:28:58 1663774138 41.5000 2022-09-21 15:27:58 1663774078 40.5000 2022-09-21 15:26:59 1663774019 41.2000 2022-09-21 15:25:58 1663773958 41.0000 2022-09-21 15:24:58 1663773898 40.7000 2022-09-21 15:23:58 1663773838 41.2000 2022-09-21 15:22:59 1663773779 40.8000 2022-09-21 15:21:58 1663773718 40.8000 2022-09-21 15:20:58 1663773658 40.1000 2022-09-21 15:19:58 1663773598 40.5000 2022-09-21 15:18:58 1663773538 41.0000 2022-09-21 15:17:59 1663773479 40.4000 2022-09-21 15:16:58 1663773418 40.6000 2022-09-21 15:15:58 1663773358 40.7000 2022-09-21 15:14:58 1663773298 40.8000 2022-09-21 15:13:58 1663773238 40.4000 2022-09-21 15:12:59 1663773179 40.6000 2022-09-21 15:11:58 1663773118 40.5000 2022-09-21 15:10:58 1663773058 40.6000 2022-09-21 15:09:58 1663772998 40.7000 2022-09-21 15:08:58 1663772938 41.3000 2022-09-21 15:07:59 1663772879 41.0000 2022-09-21 15:06:58 1663772818 40.9000 2022-09-21 15:05:58 1663772758 41.3000 2022-09-21 15:04:58 1663772698 42.2000 2022-09-21 15:03:59 1663772639 41.5000 2022-09-21 15:02:58 1663772578 41.7000 2022-09-21 15:01:58 1663772518 42.3000 2022-09-21 15:00:58 1663772458 42.1000 2022-09-21 14:59:58 1663772398 41.4000 2022-09-21 14:58:59 1663772339 41.0000 2022-09-21 14:57:58 1663772278 40.7000 2022-09-21 14:56:58 1663772218 40.9000 2022-09-21 14:55:58 1663772158 41.8000 2022-09-21 14:54:58 1663772098 41.5000 2022-09-21 14:53:59 1663772039 41.5000 2022-09-21 14:52:58 1663771978 41.8000 2022-09-21 14:51:58 1663771918 41.7000 2022-09-21 14:50:58 1663771858 41.1000 2022-09-21 14:49:58 1663771798 42.6000 2022-09-21 14:48:59 1663771739 41.1000 2022-09-21 14:47:58 1663771678 42.1000 2022-09-21 14:46:58 1663771618 41.3000 2022-09-21 14:45:58 1663771558 41.8000 2022-09-21 14:44:58 1663771498 43.4000 2022-09-21 14:43:59 1663771439 42.7000 2022-09-21 14:42:58 1663771378 41.9000 2022-09-21 14:41:58 1663771318 41.7000 2022-09-21 14:40:58 1663771258 42.5000 2022-09-21 14:39:59 1663771199 41.4000 2022-09-21 14:38:58 1663771138 41.5000 2022-09-21 14:37:58 1663771078 41.4000 2022-09-21 14:36:58 1663771018 42.1000 2022-09-21 14:35:58 1663770958 41.3000 2022-09-21 14:34:59 1663770899 42.2000 2022-09-21 14:33:58 1663770838 40.9000 2022-09-21 14:32:58 1663770778 41.8000 2022-09-21 14:31:58 1663770718 41.4000 2022-09-21 14:30:58 1663770658 41.4000 2022-09-21 14:29:59 1663770599 41.4000 2022-09-21 14:28:58 1663770538 41.3000 2022-09-21 14:27:58 1663770478 41.8000 2022-09-21 14:26:58 1663770418 41.9000 2022-09-21 14:25:58 1663770358 41.4000 2022-09-21 14:24:59 1663770299 43.0000 2022-09-21 14:23:58 1663770238 42.0000 2022-09-21 14:22:58 1663770178 42.2000 2022-09-21 14:21:58 1663770118 42.0000 2022-09-21 14:20:59 1663770059 41.4000 2022-09-21 14:19:58 1663769998 41.2000 2022-09-21 14:18:58 1663769938 40.3000 2022-09-21 14:17:58 1663769878 41.4000 2022-09-21 14:16:58 1663769818 40.8000 2022-09-21 14:15:59 1663769759 40.6000 2022-09-21 14:14:58 1663769698 40.7000 2022-09-21 14:13:58 1663769638 40.1000 2022-09-21 14:12:58 1663769578 41.1000 2022-09-21 14:11:58 1663769518 40.8000 2022-09-21 14:10:59 1663769459 41.4000 2022-09-21 14:09:58 1663769398 41.3000 2022-09-21 14:08:58 1663769338 41.6000 2022-09-21 14:07:58 1663769278 42.4000 2022-09-21 14:06:59 1663769219 41.5000 2022-09-21 14:05:58 1663769158 43.1000 2022-09-21 14:04:58 1663769098 42.9000 2022-09-21 14:03:58 1663769038 42.1000 2022-09-21 14:02:58 1663768978 42.9000 2022-09-21 14:01:59 1663768919 42.1000 2022-09-21 14:00:58 1663768858 41.2000 2022-09-21 13:59:58 1663768798 41.1000 2022-09-21 13:58:58 1663768738 41.1000 2022-09-21 13:57:58 1663768678 41.5000 2022-09-21 13:56:59 1663768619 41.2000 2022-09-21 13:55:58 1663768558 41.1000 2022-09-21 13:54:58 1663768498 41.9000 2022-09-21 13:53:58 1663768438 41.4000 2022-09-21 13:52:59 1663768379 42.1000 2022-09-21 13:51:58 1663768318 43.3000 2022-09-21 13:50:58 1663768258 42.0000 2022-09-21 13:49:58 1663768198 41.3000 2022-09-21 13:48:58 1663768138 40.6000 2022-09-21 13:47:59 1663768079 40.4000 2022-09-21 13:46:58 1663768018 40.7000 2022-09-21 13:45:58 1663767958 39.3000 2022-09-21 13:44:58 1663767898 39.6000 2022-09-21 13:43:58 1663767838 40.4000 2022-09-21 13:42:59 1663767779 40.1000 2022-09-21 13:41:58 1663767718 40.8000 2022-09-21 13:40:58 1663767658 40.0000 2022-09-21 13:39:58 1663767598 40.8000 2022-09-21 13:38:59 1663767539 40.6000 2022-09-21 13:37:58 1663767478 41.5000 2022-09-21 13:36:58 1663767418 41.0000 2022-09-21 13:35:58 1663767358 40.3000 2022-09-21 13:34:58 1663767298 41.2000 2022-09-21 13:33:59 1663767239 40.5000 2022-09-21 13:32:58 1663767178 39.9000 2022-09-21 13:31:58 1663767118 38.8000 2022-09-21 13:30:58 1663767058 40.8000 2022-09-21 13:29:58 1663766998 40.3000 2022-09-21 13:28:59 1663766939 39.9000 2022-09-21 13:27:58 1663766878 40.4000 2022-09-21 13:26:58 1663766818 40.7000 2022-09-21 13:25:58 1663766758 41.0000 2022-09-21 13:24:58 1663766698 41.2000 2022-09-21 13:23:59 1663766639 40.8000 2022-09-21 13:22:58 1663766578 40.7000 2022-09-21 13:21:58 1663766518 40.1000 2022-09-21 13:20:58 1663766458 40.9000 2022-09-21 13:19:59 1663766399 41.9000 2022-09-21 13:18:58 1663766338 41.4000 2022-09-21 13:17:58 1663766278 42.1000 2022-09-21 13:16:58 1663766218 42.1000 2022-09-21 13:15:58 1663766158 43.2000 2022-09-21 13:14:59 1663766099 42.0000 2022-09-21 13:13:58 1663766038 42.0000 2022-09-21 13:12:58 1663765978 43.2000 2022-09-21 13:11:58 1663765918 42.7000 2022-09-21 13:10:58 1663765858 41.7000 2022-09-21 13:09:59 1663765799 41.4000 2022-09-21 13:08:58 1663765738 41.4000 2022-09-21 13:07:58 1663765678 42.0000 2022-09-21 13:06:58 1663765618 41.8000 2022-09-21 13:05:59 1663765559 41.6000 2022-09-21 13:04:58 1663765498 41.0000 2022-09-21 13:03:58 1663765438 41.2000 2022-09-21 13:02:58 1663765378 41.0000 2022-09-21 13:01:58 1663765318 42.5000 2022-09-21 13:00:59 1663765259 42.3000 2022-09-21 12:59:58 1663765198 41.7000 2022-09-21 12:58:58 1663765138 42.0000 2022-09-21 12:57:58 1663765078 42.0000 2022-09-21 12:56:58 1663765018 43.2000 2022-09-21 12:55:59 1663764959 42.9000 2022-09-21 12:54:58 1663764898 43.2000 2022-09-21 12:53:58 1663764838 43.3000 2022-09-21 12:52:58 1663764778 43.7000 2022-09-21 12:51:58 1663764718 43.4000 2022-09-21 12:50:59 1663764659 43.1000 2022-09-21 12:49:58 1663764598 42.3000 2022-09-21 12:48:58 1663764538 42.4000 2022-09-21 12:47:58 1663764478 42.2000 2022-09-21 12:46:59 1663764419 43.0000 2022-09-21 12:45:58 1663764358 42.9000 2022-09-21 12:44:58 1663764298 42.1000 2022-09-21 12:43:58 1663764238 42.7000 2022-09-21 12:42:58 1663764178 43.0000 2022-09-21 12:41:59 1663764119 43.4000 2022-09-21 12:40:58 1663764058 43.4000 2022-09-21 12:39:58 1663763998 42.6000 2022-09-21 12:38:58 1663763938 42.7000 2022-09-21 12:37:58 1663763878 42.2000 2022-09-21 12:36:59 1663763819 42.3000 2022-09-21 12:35:58 1663763758 42.8000 2022-09-21 12:34:58 1663763698 42.1000 2022-09-21 12:33:58 1663763638 43.4000 2022-09-21 12:32:59 1663763579 44.5000 2022-09-21 12:31:58 1663763518 43.5000 2022-09-21 12:30:58 1663763458 44.1000 2022-09-21 12:29:58 1663763398 44.3000 2022-09-21 12:28:58 1663763338 43.9000 2022-09-21 12:27:59 1663763279 43.0000 2022-09-21 12:26:58 1663763218 43.1000 2022-09-21 12:25:58 1663763158 43.0000 2022-09-21 12:24:58 1663763098 43.3000 2022-09-21 12:23:58 1663763038 42.1000 2022-09-21 12:22:59 1663762979 42.0000 2022-09-21 12:21:58 1663762918 40.8000 2022-09-21 12:20:58 1663762858 40.4000 2022-09-21 12:19:58 1663762798 41.9000 2022-09-21 12:18:59 1663762739 39.4000 2022-09-21 12:17:58 1663762678 38.3000 2022-09-21 12:16:58 1663762618 39.3000 2022-09-21 12:15:58 1663762558 41.8000 2022-09-21 12:14:58 1663762498 42.2000 2022-09-21 12:13:59 1663762439 41.5000 2022-09-21 12:12:58 1663762378 38.5000 2022-09-21 12:11:58 1663762318 39.9000 2022-09-21 12:10:58 1663762258 42.7000 2022-09-21 12:09:58 1663762198 41.5000 2022-09-21 12:08:59 1663762139 42.3000 2022-09-21 12:07:58 1663762078 43.4000 2022-09-21 12:06:58 1663762018 43.8000 2022-09-21 12:05:58 1663761958 41.5000 2022-09-21 12:04:58 1663761898 43.1000 2022-09-21 12:03:59 1663761839 42.3000 2022-09-21 12:02:58 1663761778 42.1000 2022-09-21 12:01:58 1663761718 42.1000 2022-09-21 12:00:58 1663761658 42.0000 2022-09-21 11:59:59 1663761599 42.7000 2022-09-21 11:58:58 1663761538 42.1000 2022-09-21 11:57:58 1663761478 43.6000 2022-09-21 11:56:58 1663761418 40.4000 2022-09-21 11:55:58 1663761358 41.8000 2022-09-21 11:54:59 1663761299 40.7000 2022-09-21 11:53:58 1663761238 41.0000 2022-09-21 11:52:58 1663761178 42.1000 2022-09-21 11:51:58 1663761118 41.4000 2022-09-21 11:50:58 1663761058 40.9000 2022-09-21 11:49:59 1663760999 39.7000 2022-09-21 11:48:58 1663760938 41.7000 2022-09-21 11:47:58 1663760878 44.5000 2022-09-21 11:46:58 1663760818 43.1000 2022-09-21 11:45:58 1663760758 42.5000 2022-09-21 11:44:59 1663760699 42.3000 2022-09-21 11:43:58 1663760638 44.0000 2022-09-21 11:42:58 1663760578 43.2000 2022-09-21 11:41:58 1663760518 46.6000 2022-09-21 11:40:59 1663760459 43.1000 2022-09-21 11:39:58 1663760398 44.2000 2022-09-21 11:38:58 1663760338 42.8000 2022-09-21 11:37:58 1663760278 42.0000 2022-09-21 11:36:58 1663760218 42.1000 2022-09-21 11:35:59 1663760159 42.8000 2022-09-21 11:34:58 1663760098 43.0000 2022-09-21 11:33:58 1663760038 42.5000 2022-09-21 11:32:58 1663759978 44.3000 2022-09-21 11:31:58 1663759918 42.8000 2022-09-21 11:30:59 1663759859 45.2000 2022-09-21 11:29:58 1663759798 46.0000 2022-09-21 11:28:58 1663759738 46.7000 2022-09-21 11:27:58 1663759678 48.3000 2022-09-21 11:26:59 1663759619 47.5000 2022-09-21 11:25:58 1663759558 46.5000 2022-09-21 11:24:58 1663759498 47.4000 2022-09-21 11:23:58 1663759438 47.5000 2022-09-21 11:22:58 1663759378 47.5000 2022-09-21 11:21:59 1663759319 47.7000 2022-09-21 11:20:58 1663759258 51.5000 2022-09-21 11:19:58 1663759198 50.4000 2022-09-21 11:18:58 1663759138 50.7000 2022-09-21 11:17:58 1663759078 50.4000 2022-09-21 11:16:59 1663759019 50.2000 2022-09-21 11:15:58 1663758958 49.9000 2022-09-21 11:14:58 1663758898 49.7000 2022-09-21 11:13:58 1663758838 50.0000 2022-09-21 11:12:58 1663758778 50.0000 2022-09-21 11:11:59 1663758719 49.8000 2022-09-21 11:10:58 1663758658 48.2000 2022-09-21 11:09:58 1663758598 48.1000 2022-09-21 11:08:58 1663758538 49.6000 2022-09-21 11:07:59 1663758479 49.9000 2022-09-21 11:06:58 1663758418 48.7000 2022-09-21 11:05:58 1663758358 48.3000 2022-09-21 11:04:58 1663758298 49.9000 2022-09-21 11:03:58 1663758238 49.5000 2022-09-21 11:02:59 1663758179 48.9000 2022-09-21 11:01:58 1663758118 50.8000 2022-09-21 11:00:58 1663758058 50.1000 2022-09-21 10:59:58 1663757998 52.6000 2022-09-21 10:58:58 1663757938 53.3000 2022-09-21 10:57:59 1663757879 52.2000 2022-09-21 10:56:58 1663757818 52.2000 2022-09-21 10:55:58 1663757758 52.3000 2022-09-21 10:54:58 1663757698 52.1000 2022-09-21 10:53:59 1663757639 51.7000 2022-09-21 10:52:58 1663757578 53.9000 2022-09-21 10:51:58 1663757518 52.6000 2022-09-21 10:50:58 1663757458 52.2000 2022-09-21 10:49:58 1663757398 52.2000 2022-09-21 10:48:59 1663757339 52.4000 2022-09-21 10:47:58 1663757278 51.5000 2022-09-21 10:46:58 1663757218 54.2000 2022-09-21 10:45:58 1663757158 52.6000 2022-09-21 10:44:58 1663757098 52.5000 2022-09-21 10:43:59 1663757039 55.0000 2022-09-21 10:42:58 1663756978 56.8000 2022-09-21 10:41:58 1663756918 58.4000 2022-09-21 10:40:58 1663756858 56.5000 2022-09-21 10:39:59 1663756799 55.7000 2022-09-21 10:38:58 1663756738 57.3000 2022-09-21 10:37:58 1663756678 55.7000 2022-09-21 10:36:58 1663756618 57.6000 2022-09-21 10:35:58 1663756558 56.8000 2022-09-21 10:33:59 1663756439 59.5000 2022-09-21 10:33:59 1663756439 59.5000 2022-09-21 10:32:58 1663756378 57.5000 2022-09-21 10:31:58 1663756318 56.1000 2022-09-21 10:30:58 1663756258 56.6000 2022-09-21 10:29:58 1663756198 55.3000 2022-09-21 10:28:59 1663756139 63.5000 2022-09-21 10:27:58 1663756078 60.9000 2022-09-21 10:26:58 1663756018 60.7000 2022-09-21 10:25:58 1663755958 59.7000 2022-09-21 10:24:59 1663755899 61.3000 2022-09-21 10:23:58 1663755838 60.5000 2022-09-21 10:22:58 1663755778 60.5000 2022-09-21 10:21:58 1663755718 59.9000 2022-09-21 10:20:58 1663755658 58.9000 2022-09-21 10:19:59 1663755599 59.2000 2022-09-21 10:18:58 1663755538 58.5000 2022-09-21 10:17:58 1663755478 60.6000 2022-09-21 10:16:58 1663755418 62.1000 2022-09-21 10:15:58 1663755358 63.4000 2022-09-21 10:14:59 1663755299 62.2000 2022-09-21 10:13:58 1663755238 63.8000 2022-09-21 10:12:58 1663755178 65.0000 2022-09-21 10:11:58 1663755118 64.2000 2022-09-21 10:10:59 1663755059 65.6000 2022-09-21 10:09:58 1663754998 63.8000 2022-09-21 10:08:58 1663754938 63.1000 2022-09-21 10:07:58 1663754878 64.1000 2022-09-21 10:06:58 1663754818 66.3000 2022-09-21 10:05:59 1663754759 65.9000 2022-09-21 10:04:58 1663754698 68.9000 2022-09-21 10:03:58 1663754638 69.1000 2022-09-21 10:02:58 1663754578 67.0000 2022-09-21 10:01:58 1663754518 66.2000 2022-09-21 10:00:59 1663754459 65.5000 2022-09-21 09:59:58 1663754398 66.1000 2022-09-21 09:58:58 1663754338 68.0000 2022-09-21 09:57:58 1663754278 67.2000 2022-09-21 09:56:58 1663754218 66.2000 2022-09-21 09:55:59 1663754159 66.3000 2022-09-21 09:54:58 1663754098 66.7000 2022-09-21 09:53:58 1663754038 67.6000 2022-09-21 09:52:58 1663753978 68.1000 2022-09-21 09:51:59 1663753919 67.6000 2022-09-21 09:50:58 1663753858 66.9000 2022-09-21 09:49:58 1663753798 66.9000 2022-09-21 09:48:58 1663753738 65.4000 2022-09-21 09:47:58 1663753678 66.4000 2022-09-21 09:46:59 1663753619 66.9000 2022-09-21 09:45:58 1663753558 65.5000 2022-09-21 09:44:58 1663753498 65.6000 2022-09-21 09:43:58 1663753438 65.6000 2022-09-21 09:42:58 1663753378 66.2000 2022-09-21 09:41:59 1663753319 65.8000 2022-09-21 09:40:58 1663753258 67.0000 2022-09-21 09:39:58 1663753198 65.0000 2022-09-21 09:38:58 1663753138 66.3000 2022-09-21 09:37:59 1663753079 66.0000 2022-09-21 09:36:58 1663753018 67.1000 2022-09-21 09:35:58 1663752958 66.6000 2022-09-21 09:34:58 1663752898 65.8000 2022-09-21 09:33:58 1663752838 65.2000 2022-09-21 09:32:59 1663752779 64.6000 2022-09-21 09:31:58 1663752718 65.6000 2022-09-21 09:30:58 1663752658 64.4000 2022-09-21 09:29:58 1663752598 65.2000 2022-09-21 09:28:58 1663752538 66.0000 2022-09-21 09:27:59 1663752479 67.0000 2022-09-21 09:26:58 1663752418 65.7000 2022-09-21 09:25:58 1663752358 67.1000 2022-09-21 09:24:58 1663752298 66.6000 2022-09-21 09:23:59 1663752239 66.1000 2022-09-21 09:22:58 1663752178 66.3000 2022-09-21 09:21:58 1663752118 67.0000 2022-09-21 09:20:58 1663752058 67.7000 2022-09-21 09:19:58 1663751998 67.2000 2022-09-21 09:18:59 1663751939 67.0000 2022-09-21 09:17:58 1663751878 66.4000 2022-09-21 09:16:58 1663751818 65.5000 2022-09-21 09:15:58 1663751758 65.8000 2022-09-21 09:14:58 1663751698 67.6000 2022-09-21 09:13:59 1663751639 67.7000 2022-09-21 09:12:58 1663751578 67.2000 2022-09-21 09:11:58 1663751518 66.6000 2022-09-21 09:10:58 1663751458 65.7000 2022-09-21 09:09:58 1663751398 66.0000 2022-09-21 09:08:59 1663751339 67.5000 2022-09-21 09:07:58 1663751278 67.3000 2022-09-21 09:06:58 1663751218 67.3000 2022-09-21 09:05:58 1663751158 67.5000 2022-09-21 09:04:59 1663751099 66.8000 2022-09-21 09:03:58 1663751038 66.4000 2022-09-21 09:02:58 1663750978 67.9000 2022-09-21 09:01:58 1663750918 65.6000 2022-09-21 09:00:58 1663750858 65.5000 2022-09-21 08:59:59 1663750799 66.2000 2022-09-21 08:58:58 1663750738 65.6000 2022-09-21 08:57:58 1663750678 67.1000 2022-09-21 08:56:58 1663750618 66.2000 2022-09-21 08:55:58 1663750558 66.3000 2022-09-21 08:54:59 1663750499 68.6000 2022-09-21 08:53:58 1663750438 67.5000 2022-09-21 08:52:58 1663750378 68.3000 2022-09-21 08:51:59 1663750319 69.2000 2022-09-21 08:50:58 1663750258 68.2000 2022-09-21 08:49:58 1663750198 69.5000 2022-09-21 08:48:58 1663750138 71.7000 2022-09-21 08:47:58 1663750078 74.7000 2022-09-21 08:46:59 1663750019 74.6000 2022-09-21 08:45:58 1663749958 74.4000 2022-09-21 08:44:58 1663749898 73.9000 2022-09-21 08:43:58 1663749838 73.7000 2022-09-21 08:42:58 1663749778 73.9000 2022-09-21 08:41:59 1663749719 74.9000 2022-09-21 08:40:58 1663749658 74.6000 2022-09-21 08:39:58 1663749598 74.0000 2022-09-21 08:38:58 1663749538 73.5000 2022-09-21 08:37:58 1663749478 73.5000 2022-09-21 08:36:59 1663749419 73.7000 2022-09-21 08:35:58 1663749358 74.2000 2022-09-21 08:34:59 1663749299 74.1000 2022-09-21 08:33:58 1663749238 72.6000 2022-09-21 08:32:58 1663749178 73.1000 2022-09-21 08:31:58 1663749118 74.6000 2022-09-21 08:30:58 1663749058 74.5000 2022-09-21 08:29:59 1663748999 74.9000 2022-09-21 08:28:58 1663748938 74.1000 2022-09-21 08:27:58 1663748878 74.4000 2022-09-21 08:26:58 1663748818 76.2000 2022-09-21 08:25:58 1663748758 77.0000 2022-09-21 08:24:59 1663748699 76.3000 2022-09-21 08:23:58 1663748638 76.3000 2022-09-21 08:22:58 1663748578 76.2000 2022-09-21 08:21:58 1663748518 77.9000 2022-09-21 08:20:58 1663748458 75.2000 2022-09-21 08:19:59 1663748399 75.0000 2022-09-21 08:18:58 1663748338 75.4000 2022-09-21 08:17:58 1663748278 76.1000 2022-09-21 08:16:58 1663748218 75.1000 2022-09-21 08:15:59 1663748159 74.8000 2022-09-21 08:14:58 1663748098 75.2000 2022-09-21 08:13:58 1663748038 75.4000 2022-09-21 08:12:58 1663747978 76.7000 2022-09-21 08:11:58 1663747918 75.4000 2022-09-21 08:10:59 1663747859 76.7000 2022-09-21 08:09:58 1663747798 78.5000 2022-09-21 08:08:58 1663747738 79.8000 2022-09-21 08:07:58 1663747678 81.2000 2022-09-21 08:06:58 1663747618 80.2000 2022-09-21 08:05:59 1663747559 80.5000 2022-09-21 08:04:58 1663747498 82.4000 2022-09-21 08:03:58 1663747438 80.6000 2022-09-21 08:02:58 1663747378 78.9000 2022-09-21 08:01:58 1663747318 79.1000 2022-09-21 08:00:59 1663747259 79.2000 2022-09-21 07:59:58 1663747198 80.3000 2022-09-21 07:58:58 1663747138 82.9000 2022-09-21 07:57:58 1663747078 83.2000 2022-09-21 07:56:59 1663747019 81.9000 2022-09-21 07:55:58 1663746958 82.4000 2022-09-21 07:54:58 1663746898 83.1000 2022-09-21 07:53:58 1663746838 82.9000 2022-09-21 07:52:58 1663746778 82.5000 2022-09-21 07:51:59 1663746719 84.2000 2022-09-21 07:50:58 1663746658 84.0000 2022-09-21 07:49:58 1663746598 83.5000 2022-09-21 07:48:58 1663746538 83.1000 2022-09-21 07:47:58 1663746478 83.6000 2022-09-21 07:46:59 1663746419 85.1000 2022-09-21 07:45:58 1663746358 86.0000 2022-09-21 07:44:58 1663746298 84.9000 2022-09-21 07:43:58 1663746238 85.8000 2022-09-21 07:42:59 1663746179 85.5000 2022-09-21 07:41:58 1663746118 85.2000 2022-09-21 07:40:58 1663746058 84.2000 2022-09-21 07:39:58 1663745998 83.9000 2022-09-21 07:38:58 1663745938 84.6000 2022-09-21 07:37:59 1663745879 85.1000 2022-09-21 07:36:58 1663745818 85.0000 2022-09-21 07:35:58 1663745758 85.1000 2022-09-21 07:34:58 1663745698 84.5000 2022-09-21 07:33:58 1663745638 84.0000 2022-09-21 07:32:59 1663745579 83.9000 2022-09-21 07:31:58 1663745518 84.5000 2022-09-21 07:30:58 1663745458 84.2000 2022-09-21 07:29:58 1663745398 83.6000 2022-09-21 07:28:58 1663745338 83.5000 2022-09-21 07:27:59 1663745279 83.7000 2022-09-21 07:26:58 1663745218 84.9000 2022-09-21 07:25:58 1663745158 84.3000 2022-09-21 07:24:58 1663745098 84.3000 2022-09-21 07:23:58 1663745038 84.7000 2022-09-21 07:22:59 1663744979 84.6000 2022-09-21 07:21:58 1663744918 85.2000 2022-09-21 07:20:58 1663744858 85.3000 2022-09-21 07:19:58 1663744798 85.8000 2022-09-21 07:18:59 1663744739 86.5000 2022-09-21 07:17:58 1663744678 86.8000 2022-09-21 07:16:58 1663744618 86.9000 2022-09-21 07:15:58 1663744558 86.5000 2022-09-21 07:14:58 1663744498 85.9000 2022-09-21 07:13:59 1663744439 86.0000 2022-09-21 07:12:58 1663744378 86.2000 2022-09-21 07:11:58 1663744318 86.2000 2022-09-21 07:10:58 1663744258 86.5000 2022-09-21 07:09:58 1663744198 86.9000 2022-09-21 07:08:59 1663744139 86.9000 2022-09-21 07:07:58 1663744078 87.2000 2022-09-21 07:06:58 1663744018 86.9000 2022-09-21 07:05:59 1663743959 87.0000 2022-09-21 07:04:58 1663743898 86.7000 2022-09-21 07:03:59 1663743839 86.9000 2022-09-21 07:02:58 1663743778 86.9000 2022-09-21 07:01:58 1663743718 87.2000 2022-09-21 07:00:58 1663743658 87.5000 2022-09-21 06:59:58 1663743598 87.7000 2022-09-21 06:58:59 1663743539 88.1000 2022-09-21 06:57:58 1663743478 88.1000 2022-09-21 06:56:58 1663743418 88.3000 2022-09-21 06:55:58 1663743358 88.2000 2022-09-21 06:54:58 1663743298 88.3000 2022-09-21 06:53:59 1663743239 88.3000 2022-09-21 06:52:58 1663743178 88.2000 2022-09-21 06:51:58 1663743118 87.6000 2022-09-21 06:50:58 1663743058 87.5000 2022-09-21 06:49:58 1663742998 87.2000 2022-09-21 06:48:59 1663742939 87.1000 2022-09-21 06:47:58 1663742878 86.9000 2022-09-21 06:46:58 1663742818 87.0000 2022-09-21 06:45:58 1663742758 86.7000 2022-09-21 06:44:59 1663742699 86.4000 2022-09-21 06:43:58 1663742638 86.2000 2022-09-21 06:42:58 1663742578 85.8000 2022-09-21 06:41:58 1663742518 85.8000 2022-09-21 06:40:59 1663742459 85.8000 2022-09-21 06:39:58 1663742398 85.6000 2022-09-21 06:38:58 1663742338 85.5000 2022-09-21 06:37:58 1663742278 85.0000 2022-09-21 06:36:58 1663742218 84.8000 2022-09-21 06:35:59 1663742159 84.6000 2022-09-21 06:34:58 1663742098 84.2000 2022-09-21 06:33:58 1663742038 83.4000 2022-09-21 06:32:58 1663741978 83.4000 2022-09-21 06:31:58 1663741918 84.7000 2022-09-21 06:30:59 1663741859 85.2000 2022-09-21 06:29:58 1663741798 85.2000 2022-09-21 06:28:58 1663741738 85.3000 2022-09-21 06:27:59 1663741679 84.6000 2022-09-21 06:26:58 1663741618 83.4000 2022-09-21 06:25:58 1663741558 82.9000 2022-09-21 06:24:58 1663741498 82.7000 2022-09-21 06:23:59 1663741439 82.3000 2022-09-21 06:22:58 1663741378 82.0000 2022-09-21 06:21:58 1663741318 81.8000 2022-09-21 06:20:58 1663741258 82.0000 2022-09-21 06:19:59 1663741199 82.3000 2022-09-21 06:18:58 1663741138 82.8000 2022-09-21 06:17:58 1663741078 83.0000 2022-09-21 06:16:58 1663741018 83.9000 2022-09-21 06:15:58 1663740958 83.6000 2022-09-21 06:14:59 1663740899 82.9000 2022-09-21 06:13:58 1663740838 83.0000 2022-09-21 06:12:58 1663740778 82.8000 2022-09-21 06:11:58 1663740718 82.6000 2022-09-21 06:10:58 1663740658 82.8000 2022-09-21 06:09:59 1663740599 83.1000 2022-09-21 06:08:58 1663740538 82.5000 2022-09-21 06:07:58 1663740478 82.7000 2022-09-21 06:06:58 1663740418 83.0000 2022-09-21 06:05:59 1663740359 83.2000 2022-09-21 06:04:58 1663740298 83.3000 2022-09-21 06:03:58 1663740238 82.7000 2022-09-21 06:02:58 1663740178 82.7000 2022-09-21 06:01:58 1663740118 82.7000 2022-09-21 06:00:59 1663740059 82.8000 2022-09-21 05:59:58 1663739998 83.0000 2022-09-21 05:58:58 1663739938 83.1000 2022-09-21 05:57:58 1663739878 83.5000 2022-09-21 05:56:58 1663739818 83.8000 2022-09-21 05:55:59 1663739759 84.1000 2022-09-21 05:54:58 1663739698 84.2000 2022-09-21 05:53:58 1663739638 84.8000 2022-09-21 05:52:58 1663739578 84.9000 2022-09-21 05:51:59 1663739519 84.7000 2022-09-21 05:50:58 1663739458 84.7000 2022-09-21 05:49:58 1663739398 84.2000 2022-09-21 05:48:58 1663739338 84.0000 2022-09-21 05:47:58 1663739278 83.6000 2022-09-21 05:46:59 1663739219 83.2000 2022-09-21 05:45:58 1663739158 83.3000 2022-09-21 05:44:58 1663739098 84.0000 2022-09-21 05:43:58 1663739038 83.7000 2022-09-21 05:42:58 1663738978 83.6000 2022-09-21 05:41:59 1663738919 83.5000 2022-09-21 05:40:58 1663738858 83.0000 2022-09-21 05:39:58 1663738798 82.9000 2022-09-21 05:38:58 1663738738 83.2000 2022-09-21 05:37:59 1663738679 83.2000 2022-09-21 05:36:58 1663738618 83.4000 2022-09-21 05:35:58 1663738558 83.4000 2022-09-21 05:34:58 1663738498 83.0000 2022-09-21 05:33:58 1663738438 82.4000 2022-09-21 05:32:59 1663738379 81.9000 2022-09-21 05:31:58 1663738318 82.3000 2022-09-21 05:30:58 1663738258 82.5000 2022-09-21 05:29:58 1663738198 80.7000 2022-09-21 05:28:58 1663738138 81.6000 2022-09-21 05:27:59 1663738079 79.0000 2022-09-21 05:26:58 1663738018 78.5000 2022-09-21 05:25:59 1663737959 78.3000 2022-09-21 05:24:58 1663737898 76.4000 2022-09-21 05:23:58 1663737838 74.2000 2022-09-21 05:22:58 1663737778 76.9000 2022-09-21 05:21:58 1663737718 77.8000 2022-09-21 05:20:59 1663737659 77.9000 2022-09-21 05:19:58 1663737598 77.6000 2022-09-21 05:18:58 1663737538 77.6000 2022-09-21 05:17:58 1663737478 77.6000 2022-09-21 05:16:58 1663737418 77.9000 2022-09-21 05:15:59 1663737359 77.8000 2022-09-21 05:14:58 1663737298 77.5000 2022-09-21 05:13:58 1663737238 77.5000 2022-09-21 05:12:58 1663737178 77.5000 2022-09-21 05:11:59 1663737119 77.5000 2022-09-21 05:10:58 1663737058 77.5000 2022-09-21 05:09:58 1663736998 77.5000 2022-09-21 05:08:58 1663736938 77.3000 2022-09-21 05:07:58 1663736878 77.2000 2022-09-21 05:06:59 1663736819 77.4000 2022-09-21 05:05:58 1663736758 77.3000 2022-09-21 05:04:58 1663736698 77.2000 2022-09-21 05:03:58 1663736638 77.1000 2022-09-21 05:02:58 1663736578 77.0000 2022-09-21 05:01:59 1663736519 77.3000 2022-09-21 05:00:58 1663736458 77.2000 2022-09-21 04:59:58 1663736398 76.9000 2022-09-21 04:58:58 1663736338 77.1000 2022-09-21 04:57:59 1663736279 77.0000 2022-09-21 04:56:58 1663736218 77.0000 2022-09-21 04:55:58 1663736158 76.9000 2022-09-21 04:54:58 1663736098 77.1000 2022-09-21 04:53:58 1663736038 76.8000 2022-09-21 04:52:59 1663735979 76.8000 2022-09-21 04:51:58 1663735918 76.8000 2022-09-21 04:50:58 1663735858 76.4000 2022-09-21 04:49:58 1663735798 76.3000 2022-09-21 04:48:58 1663735738 76.2000 2022-09-21 04:47:59 1663735679 75.9000 2022-09-21 04:46:58 1663735618 76.2000 2022-09-21 04:45:58 1663735558 76.1000 2022-09-21 04:44:58 1663735498 76.1000 2022-09-21 04:43:58 1663735438 76.0000 2022-09-21 04:42:59 1663735379 76.1000 2022-09-21 04:41:58 1663735318 76.0000 2022-09-21 04:40:58 1663735258 76.0000 2022-09-21 04:39:58 1663735198 76.1000 2022-09-21 04:38:59 1663735139 75.8000 2022-09-21 04:37:58 1663735078 75.8000 2022-09-21 04:36:58 1663735018 75.9000 2022-09-21 04:35:58 1663734958 75.8000 2022-09-21 04:34:58 1663734898 75.7000 2022-09-21 04:33:59 1663734839 75.8000 2022-09-21 04:32:58 1663734778 75.4000 2022-09-21 04:31:58 1663734718 75.3000 2022-09-21 04:30:58 1663734658 75.3000 2022-09-21 04:29:58 1663734598 75.3000 2022-09-21 04:28:59 1663734539 75.0000 2022-09-21 04:27:58 1663734478 75.1000 2022-09-21 04:26:58 1663734418 75.0000 2022-09-21 04:25:58 1663734358 75.1000 2022-09-21 04:24:58 1663734298 74.9000 2022-09-21 04:23:59 1663734239 75.1000 2022-09-21 04:22:58 1663734178 75.4000 2022-09-21 04:21:58 1663734118 75.9000 2022-09-21 04:20:58 1663734058 75.7000 2022-09-21 04:19:59 1663733999 75.4000 2022-09-21 04:18:58 1663733938 75.6000 2022-09-21 04:17:58 1663733878 75.2000 2022-09-21 04:16:58 1663733818 75.4000 2022-09-21 04:15:58 1663733758 76.0000 2022-09-21 04:14:59 1663733699 76.3000 2022-09-21 04:13:58 1663733638 76.1000 2022-09-21 04:12:58 1663733578 76.4000 2022-09-21 04:11:58 1663733518 76.8000 2022-09-21 04:10:58 1663733458 77.1000 2022-09-21 04:09:59 1663733399 77.8000 2022-09-21 04:08:58 1663733338 77.3000 2022-09-21 04:07:58 1663733278 78.2000 2022-09-21 04:06:58 1663733218 78.6000 2022-09-21 04:05:58 1663733158 78.9000 2022-09-21 04:04:59 1663733099 79.4000 2022-09-21 04:03:58 1663733038 79.8000 2022-09-21 04:02:58 1663732978 80.4000 2022-09-21 04:01:58 1663732918 80.5000 2022-09-21 04:00:59 1663732859 81.3000 2022-09-21 03:59:58 1663732798 81.6000 2022-09-21 03:58:58 1663732738 82.7000 2022-09-21 03:57:58 1663732678 83.3000 2022-09-21 03:56:58 1663732618 84.2000 2022-09-21 03:55:59 1663732559 85.4000 2022-09-21 03:54:58 1663732498 86.2000 2022-09-21 03:53:58 1663732438 86.1000 2022-09-21 03:52:58 1663732378 85.4000 2022-09-21 03:51:58 1663732318 86.1000 2022-09-21 03:50:59 1663732259 86.6000 2022-09-21 03:49:58 1663732198 86.0000 2022-09-21 03:48:58 1663732138 86.2000 2022-09-21 03:47:58 1663732078 85.6000 2022-09-21 03:46:58 1663732018 86.0000 2022-09-21 03:45:59 1663731959 86.7000 2022-09-21 03:44:58 1663731898 86.9000 2022-09-21 03:43:58 1663731838 86.7000 2022-09-21 03:42:58 1663731778 86.5000 2022-09-21 03:41:59 1663731719 86.9000 2022-09-21 03:40:58 1663731658 87.5000 2022-09-21 03:39:58 1663731598 87.9000 2022-09-21 03:38:58 1663731538 87.2000 2022-09-21 03:37:58 1663731478 86.9000 2022-09-21 03:36:59 1663731419 86.5000 2022-09-21 03:35:58 1663731358 86.3000 2022-09-21 03:34:58 1663731298 86.3000 2022-09-21 03:33:58 1663731238 85.7000 2022-09-21 03:32:58 1663731178 85.8000 2022-09-21 03:31:59 1663731119 85.9000 2022-09-21 03:30:58 1663731058 86.2000 2022-09-21 03:29:58 1663730998 85.8000 2022-09-21 03:28:58 1663730938 86.2000 2022-09-21 03:27:58 1663730878 86.1000 2022-09-21 03:26:59 1663730819 86.1000 2022-09-21 03:25:58 1663730758 86.8000 2022-09-21 03:24:58 1663730698 86.6000 2022-09-21 03:23:58 1663730638 86.3000 2022-09-21 03:22:59 1663730579 86.3000 2022-09-21 03:21:58 1663730518 86.8000 2022-09-21 03:20:58 1663730458 87.3000 2022-09-21 03:19:58 1663730398 87.6000 2022-09-21 03:18:58 1663730338 87.9000 2022-09-21 03:17:59 1663730279 87.8000 2022-09-21 03:16:58 1663730218 87.7000 2022-09-21 03:15:58 1663730158 87.8000 2022-09-21 03:14:58 1663730098 87.7000 2022-09-21 03:13:58 1663730038 87.5000 2022-09-21 03:12:59 1663729979 87.7000 2022-09-21 03:11:58 1663729918 87.8000 2022-09-21 03:10:58 1663729858 88.1000 2022-09-21 03:09:58 1663729798 88.5000 2022-09-21 03:08:58 1663729738 88.3000 2022-09-21 03:07:59 1663729679 87.9000 2022-09-21 03:06:58 1663729618 88.2000 2022-09-21 03:05:58 1663729558 87.9000 2022-09-21 03:04:58 1663729498 87.5000 2022-09-21 03:03:59 1663729439 86.7000 2022-09-21 03:02:58 1663729378 85.6000 2022-09-21 03:01:58 1663729318 83.7000 2022-09-21 03:00:58 1663729258 82.0000 2022-09-21 02:59:58 1663729198 81.3000 2022-09-21 02:58:59 1663729139 82.4000 2022-09-21 02:57:58 1663729078 87.2000 2022-09-21 02:56:58 1663729018 87.4000 2022-09-21 02:55:58 1663728958 87.5000 2022-09-21 02:54:58 1663728898 87.5000 2022-09-21 02:53:59 1663728839 87.7000 2022-09-21 02:52:58 1663728778 87.7000 2022-09-21 02:51:58 1663728718 87.8000 2022-09-21 02:50:58 1663728658 88.0000 2022-09-21 02:49:59 1663728599 88.0000 2022-09-21 02:48:58 1663728538 87.6000 2022-09-21 02:47:58 1663728478 87.6000 2022-09-21 02:46:58 1663728418 87.5000 2022-09-21 02:45:58 1663728358 87.0000 2022-09-21 02:44:59 1663728299 87.0000 2022-09-21 02:43:58 1663728238 86.8000 2022-09-21 02:42:58 1663728178 87.1000 2022-09-21 02:41:58 1663728118 87.3000 2022-09-21 02:40:58 1663728058 87.5000 2022-09-21 02:39:59 1663727999 87.6000 2022-09-21 02:38:58 1663727938 87.5000 2022-09-21 02:37:58 1663727878 87.3000 2022-09-21 02:36:58 1663727818 87.3000 2022-09-21 02:35:58 1663727758 87.2000 2022-09-21 02:34:59 1663727699 87.2000 2022-09-21 02:33:58 1663727638 87.1000 2022-09-21 02:32:58 1663727578 87.1000 2022-09-21 02:31:58 1663727518 87.0000 2022-09-21 02:30:59 1663727459 87.1000 2022-09-21 02:29:58 1663727398 87.0000 2022-09-21 02:28:58 1663727338 87.0000 2022-09-21 02:27:58 1663727278 86.9000 2022-09-21 02:26:58 1663727218 86.8000 2022-09-21 02:25:59 1663727159 86.7000 2022-09-21 02:24:58 1663727098 86.7000 2022-09-21 02:23:58 1663727038 86.3000 2022-09-21 02:22:58 1663726978 86.4000 2022-09-21 02:21:58 1663726918 86.2000 2022-09-21 02:20:59 1663726859 86.2000 2022-09-21 02:19:58 1663726798 86.2000 2022-09-21 02:18:58 1663726738 86.0000 2022-09-21 02:17:58 1663726678 85.9000 2022-09-21 02:16:58 1663726618 86.1000 2022-09-21 02:15:59 1663726559 85.7000 2022-09-21 02:14:58 1663726498 85.7000 2022-09-21 02:13:58 1663726438 85.7000 2022-09-21 02:12:58 1663726378 85.7000 2022-09-21 02:11:59 1663726319 85.8000 2022-09-21 02:10:58 1663726258 85.8000 2022-09-21 02:09:58 1663726198 85.8000 2022-09-21 02:08:58 1663726138 85.9000 2022-09-21 02:07:58 1663726078 85.8000 2022-09-21 02:06:59 1663726019 85.7000 2022-09-21 02:05:58 1663725958 85.6000 2022-09-21 02:04:58 1663725898 85.5000 2022-09-21 02:03:58 1663725838 85.3000 2022-09-21 02:02:58 1663725778 85.2000 2022-09-21 02:01:59 1663725719 84.7000 2022-09-21 02:00:58 1663725658 84.1000 2022-09-21 01:59:58 1663725598 83.5000 2022-09-21 01:58:59 1663725539 83.2000 2022-09-21 01:57:58 1663725478 82.6000 2022-09-21 01:56:58 1663725418 82.1000 2022-09-21 01:55:58 1663725358 81.6000 2022-09-21 01:54:58 1663725298 81.5000 2022-09-21 01:53:59 1663725239 81.5000 2022-09-21 01:52:58 1663725178 81.5000 2022-09-21 01:51:58 1663725118 82.3000 2022-09-21 01:50:58 1663725058 82.8000 2022-09-21 01:49:58 1663724998 83.2000 2022-09-21 01:48:59 1663724939 83.2000 2022-09-21 01:47:58 1663724878 83.0000 2022-09-21 01:46:58 1663724818 82.0000 2022-09-21 01:45:58 1663724758 81.4000 2022-09-21 01:44:59 1663724699 82.4000 2022-09-21 01:43:58 1663724638 82.6000 2022-09-21 01:42:58 1663724578 81.6000 2022-09-21 01:41:58 1663724518 81.1000 2022-09-21 01:40:58 1663724458 80.8000 2022-09-21 01:39:59 1663724399 80.8000 2022-09-21 01:38:58 1663724338 80.8000 2022-09-21 01:37:58 1663724278 81.0000 2022-09-21 01:36:58 1663724218 80.7000 2022-09-21 01:35:58 1663724158 80.4000 2022-09-21 01:34:59 1663724099 80.0000 2022-09-21 01:33:58 1663724038 79.3000 2022-09-21 01:32:58 1663723978 80.0000 2022-09-21 01:31:58 1663723918 81.5000 2022-09-21 01:30:58 1663723858 82.6000 2022-09-21 01:29:59 1663723799 83.1000 2022-09-21 01:28:58 1663723738 83.2000 2022-09-21 01:27:58 1663723678 83.6000 2022-09-21 01:26:58 1663723618 83.8000 2022-09-21 01:25:59 1663723559 83.5000 2022-09-21 01:24:58 1663723498 83.2000 2022-09-21 01:23:58 1663723438 83.1000 2022-09-21 01:22:58 1663723378 82.8000 2022-09-21 01:21:58 1663723318 82.0000 2022-09-21 01:20:59 1663723259 81.1000 2022-09-21 01:19:58 1663723198 80.7000 2022-09-21 01:18:58 1663723138 80.3000 2022-09-21 01:17:58 1663723078 81.2000 2022-09-21 01:16:58 1663723018 81.5000 2022-09-21 01:15:59 1663722959 81.4000 2022-09-21 01:14:58 1663722898 81.7000 2022-09-21 01:13:58 1663722838 81.3000 2022-09-21 01:12:58 1663722778 81.1000 2022-09-21 01:11:58 1663722718 81.4000 2022-09-21 01:10:59 1663722659 81.4000 2022-09-21 01:09:58 1663722598 81.6000 2022-09-21 01:08:58 1663722538 81.5000 2022-09-21 01:07:58 1663722478 81.5000 2022-09-21 01:06:59 1663722419 81.4000 2022-09-21 01:05:58 1663722358 81.4000 2022-09-21 01:04:58 1663722298 81.4000 2022-09-21 01:03:58 1663722238 81.5000 2022-09-21 01:02:58 1663722178 81.4000 2022-09-21 01:01:59 1663722119 81.2000 2022-09-21 01:00:58 1663722058 81.6000 2022-09-21 00:59:58 1663721998 81.5000 2022-09-21 00:58:58 1663721938 81.4000 2022-09-21 00:57:58 1663721878 81.5000 2022-09-21 00:56:59 1663721819 81.2000 2022-09-21 00:55:58 1663721758 81.2000 2022-09-21 00:54:58 1663721698 81.1000 2022-09-21 00:53:58 1663721638 81.1000 2022-09-21 00:52:59 1663721579 81.1000 2022-09-21 00:51:58 1663721518 80.9000 2022-09-21 00:50:58 1663721458 80.9000 2022-09-21 00:49:58 1663721398 80.8000 2022-09-21 00:48:58 1663721338 81.0000 2022-09-21 00:47:59 1663721279 81.1000 2022-09-21 00:46:58 1663721218 81.2000 2022-09-21 00:45:58 1663721158 81.4000 2022-09-21 00:44:58 1663721098 81.4000 2022-09-21 00:43:58 1663721038 81.2000 2022-09-21 00:42:59 1663720979 81.3000 2022-09-21 00:41:58 1663720918 81.4000 2022-09-21 00:40:58 1663720858 81.4000 2022-09-21 00:39:58 1663720798 81.6000 2022-09-21 00:38:59 1663720739 81.9000 2022-09-21 00:37:58 1663720678 81.6000 2022-09-21 00:36:58 1663720618 81.0000 2022-09-21 00:35:59 1663720559 81.3000 2022-09-21 00:34:58 1663720498 81.2000 2022-09-21 00:33:58 1663720438 81.1000 2022-09-21 00:32:58 1663720378 80.6000 2022-09-21 00:31:58 1663720318 80.0000 2022-09-21 00:30:59 1663720259 79.6000 2022-09-21 00:29:58 1663720198 79.6000 2022-09-21 00:28:58 1663720138 79.6000 2022-09-21 00:27:58 1663720078 79.8000 2022-09-21 00:26:58 1663720018 79.6000 2022-09-21 00:25:59 1663719959 79.0000 2022-09-21 00:24:58 1663719898 79.1000 2022-09-21 00:23:58 1663719838 79.0000 2022-09-21 00:22:58 1663719778 78.9000 2022-09-21 00:21:58 1663719718 79.0000 2022-09-21 00:20:59 1663719659 79.7000 2022-09-21 00:19:58 1663719598 79.6000 2022-09-21 00:18:58 1663719538 79.5000 2022-09-21 00:17:58 1663719478 79.3000 2022-09-21 00:16:59 1663719419 79.1000 2022-09-21 00:15:58 1663719358 78.6000 2022-09-21 00:14:58 1663719298 78.1000 2022-09-21 00:13:58 1663719238 78.2000 2022-09-21 00:12:58 1663719178 78.5000 2022-09-21 00:11:59 1663719119 78.9000 2022-09-21 00:10:58 1663719058 78.6000 2022-09-21 00:09:58 1663718998 78.7000 2022-09-21 00:08:58 1663718938 78.6000 2022-09-21 00:07:58 1663718878 78.5000 2022-09-21 00:06:59 1663718819 78.4000 2022-09-21 00:05:58 1663718758 77.8000 2022-09-21 00:04:58 1663718698 77.8000 2022-09-21 00:03:58 1663718638 78.3000 2022-09-21 00:02:59 1663718579 78.3000 2022-09-21 00:01:58 1663718518 78.4000 2022-09-21 00:00:58 1663718458 78.4000