#Date Unixtime Value #------------------------------------------------- 2022-09-20 23:59:59 1663718399 78.6000 2022-09-20 23:58:58 1663718338 78.8000 2022-09-20 23:57:58 1663718278 79.2000 2022-09-20 23:56:58 1663718218 79.6000 2022-09-20 23:55:58 1663718158 79.7000 2022-09-20 23:54:59 1663718099 79.8000 2022-09-20 23:53:58 1663718038 79.8000 2022-09-20 23:52:58 1663717978 80.2000 2022-09-20 23:51:58 1663717918 80.2000 2022-09-20 23:50:59 1663717859 80.0000 2022-09-20 23:49:58 1663717798 80.1000 2022-09-20 23:48:58 1663717738 80.0000 2022-09-20 23:47:58 1663717678 79.7000 2022-09-20 23:46:58 1663717618 79.7000 2022-09-20 23:45:59 1663717559 79.7000 2022-09-20 23:44:58 1663717498 80.3000 2022-09-20 23:43:58 1663717438 80.2000 2022-09-20 23:42:58 1663717378 80.8000 2022-09-20 23:41:58 1663717318 81.4000 2022-09-20 23:40:59 1663717259 81.4000 2022-09-20 23:39:58 1663717198 81.7000 2022-09-20 23:38:58 1663717138 81.8000 2022-09-20 23:37:58 1663717078 81.5000 2022-09-20 23:36:58 1663717018 81.1000 2022-09-20 23:35:59 1663716959 80.8000 2022-09-20 23:34:58 1663716898 80.2000 2022-09-20 23:33:58 1663716838 80.2000 2022-09-20 23:32:58 1663716778 80.5000 2022-09-20 23:31:59 1663716719 80.4000 2022-09-20 23:30:58 1663716658 80.3000 2022-09-20 23:29:58 1663716598 79.8000 2022-09-20 23:28:58 1663716538 79.3000 2022-09-20 23:27:58 1663716478 78.8000 2022-09-20 23:26:59 1663716419 78.6000 2022-09-20 23:25:58 1663716358 78.4000 2022-09-20 23:24:58 1663716298 78.2000 2022-09-20 23:23:58 1663716238 78.3000 2022-09-20 23:22:58 1663716178 78.1000 2022-09-20 23:21:59 1663716119 77.6000 2022-09-20 23:20:58 1663716058 77.0000 2022-09-20 23:19:58 1663715998 76.9000 2022-09-20 23:18:58 1663715938 76.5000 2022-09-20 23:17:59 1663715879 76.3000 2022-09-20 23:16:58 1663715818 76.2000 2022-09-20 23:15:58 1663715758 76.4000 2022-09-20 23:14:58 1663715698 76.0000 2022-09-20 23:13:58 1663715638 75.7000 2022-09-20 23:12:59 1663715579 76.2000 2022-09-20 23:11:58 1663715518 76.2000 2022-09-20 23:10:58 1663715458 76.3000 2022-09-20 23:09:58 1663715398 76.4000 2022-09-20 23:08:58 1663715338 76.5000 2022-09-20 23:07:59 1663715279 76.4000 2022-09-20 23:06:58 1663715218 76.2000 2022-09-20 23:05:58 1663715158 76.1000 2022-09-20 23:04:58 1663715098 75.9000 2022-09-20 23:03:58 1663715038 75.6000 2022-09-20 23:02:59 1663714979 75.4000 2022-09-20 23:01:58 1663714918 74.8000 2022-09-20 23:00:58 1663714858 74.1000 2022-09-20 22:59:58 1663714798 73.4000 2022-09-20 22:58:59 1663714739 72.7000 2022-09-20 22:57:58 1663714678 72.4000 2022-09-20 22:56:58 1663714618 72.3000 2022-09-20 22:55:58 1663714558 72.4000 2022-09-20 22:54:58 1663714498 72.2000 2022-09-20 22:53:59 1663714439 71.9000 2022-09-20 22:52:58 1663714378 71.5000 2022-09-20 22:51:58 1663714318 71.3000 2022-09-20 22:50:58 1663714258 71.4000 2022-09-20 22:49:59 1663714199 71.4000 2022-09-20 22:48:58 1663714138 71.4000 2022-09-20 22:47:58 1663714078 71.7000 2022-09-20 22:46:58 1663714018 71.5000 2022-09-20 22:45:58 1663713958 71.6000 2022-09-20 22:44:59 1663713899 71.7000 2022-09-20 22:43:58 1663713838 71.6000 2022-09-20 22:42:58 1663713778 71.7000 2022-09-20 22:41:58 1663713718 71.6000 2022-09-20 22:40:58 1663713658 71.5000 2022-09-20 22:39:59 1663713599 71.5000 2022-09-20 22:38:58 1663713538 71.6000 2022-09-20 22:37:58 1663713478 71.6000 2022-09-20 22:36:58 1663713418 71.6000 2022-09-20 22:35:58 1663713358 71.7000 2022-09-20 22:34:59 1663713299 71.6000 2022-09-20 22:33:58 1663713238 71.8000 2022-09-20 22:32:58 1663713178 71.9000 2022-09-20 22:31:58 1663713118 72.0000 2022-09-20 22:30:59 1663713059 71.8000 2022-09-20 22:29:58 1663712998 71.9000 2022-09-20 22:28:58 1663712938 72.1000 2022-09-20 22:27:58 1663712878 72.3000 2022-09-20 22:26:58 1663712818 72.2000 2022-09-20 22:25:59 1663712759 72.6000 2022-09-20 22:24:58 1663712698 72.7000 2022-09-20 22:23:58 1663712638 72.4000 2022-09-20 22:22:58 1663712578 72.5000 2022-09-20 22:21:58 1663712518 72.6000 2022-09-20 22:20:59 1663712459 72.6000 2022-09-20 22:19:58 1663712398 72.6000 2022-09-20 22:18:58 1663712338 72.5000 2022-09-20 22:17:58 1663712278 72.7000 2022-09-20 22:16:59 1663712219 72.5000 2022-09-20 22:15:58 1663712158 72.3000 2022-09-20 22:14:58 1663712098 72.5000 2022-09-20 22:13:58 1663712038 72.0000 2022-09-20 22:12:58 1663711978 72.2000 2022-09-20 22:11:59 1663711919 72.2000 2022-09-20 22:10:58 1663711858 72.3000 2022-09-20 22:09:58 1663711798 72.4000 2022-09-20 22:08:58 1663711738 72.5000 2022-09-20 22:07:58 1663711678 72.2000 2022-09-20 22:06:59 1663711619 72.1000 2022-09-20 22:05:58 1663711558 71.9000 2022-09-20 22:04:58 1663711498 71.7000 2022-09-20 22:03:58 1663711438 71.8000 2022-09-20 22:02:59 1663711379 71.9000 2022-09-20 22:01:58 1663711318 71.9000 2022-09-20 22:00:58 1663711258 71.8000 2022-09-20 21:59:58 1663711198 72.0000 2022-09-20 21:58:58 1663711138 72.3000 2022-09-20 21:57:59 1663711079 72.2000 2022-09-20 21:56:58 1663711018 72.1000 2022-09-20 21:55:58 1663710958 72.2000 2022-09-20 21:54:58 1663710898 72.3000 2022-09-20 21:53:58 1663710838 72.5000 2022-09-20 21:52:59 1663710779 72.6000 2022-09-20 21:51:58 1663710718 73.0000 2022-09-20 21:50:58 1663710658 72.9000 2022-09-20 21:49:58 1663710598 72.9000 2022-09-20 21:48:59 1663710539 72.8000 2022-09-20 21:47:58 1663710478 72.7000 2022-09-20 21:46:58 1663710418 72.4000 2022-09-20 21:45:58 1663710358 72.4000 2022-09-20 21:44:58 1663710298 73.1000 2022-09-20 21:43:59 1663710239 73.6000 2022-09-20 21:42:58 1663710178 73.8000 2022-09-20 21:41:58 1663710118 74.0000 2022-09-20 21:40:58 1663710058 74.1000 2022-09-20 21:39:58 1663709998 73.9000 2022-09-20 21:38:59 1663709939 73.1000 2022-09-20 21:37:58 1663709878 72.8000 2022-09-20 21:36:58 1663709818 72.8000 2022-09-20 21:35:58 1663709758 72.9000 2022-09-20 21:34:58 1663709698 73.0000 2022-09-20 21:33:59 1663709639 73.2000 2022-09-20 21:32:58 1663709578 73.5000 2022-09-20 21:31:58 1663709518 73.6000 2022-09-20 21:30:58 1663709458 73.6000 2022-09-20 21:29:59 1663709399 73.6000 2022-09-20 21:28:58 1663709338 73.2000 2022-09-20 21:27:58 1663709278 73.1000 2022-09-20 21:26:58 1663709218 73.0000 2022-09-20 21:25:58 1663709158 73.0000 2022-09-20 21:24:59 1663709099 72.7000 2022-09-20 21:23:58 1663709038 72.6000 2022-09-20 21:22:58 1663708978 72.7000 2022-09-20 21:21:58 1663708918 72.7000 2022-09-20 21:20:58 1663708858 72.9000 2022-09-20 21:19:59 1663708799 73.0000 2022-09-20 21:18:58 1663708738 73.1000 2022-09-20 21:17:58 1663708678 73.1000 2022-09-20 21:16:58 1663708618 73.2000 2022-09-20 21:15:59 1663708559 73.3000 2022-09-20 21:14:58 1663708498 73.2000 2022-09-20 21:13:58 1663708438 73.1000 2022-09-20 21:12:58 1663708378 72.8000 2022-09-20 21:11:58 1663708318 72.3000 2022-09-20 21:10:59 1663708259 72.5000 2022-09-20 21:09:58 1663708198 72.5000 2022-09-20 21:08:58 1663708138 72.2000 2022-09-20 21:07:58 1663708078 72.1000 2022-09-20 21:06:58 1663708018 72.1000 2022-09-20 21:05:59 1663707959 71.9000 2022-09-20 21:04:58 1663707898 71.9000 2022-09-20 21:03:58 1663707838 71.8000 2022-09-20 21:02:58 1663707778 72.1000 2022-09-20 21:01:59 1663707719 72.0000 2022-09-20 21:00:58 1663707658 72.0000 2022-09-20 20:59:58 1663707598 71.9000 2022-09-20 20:58:58 1663707538 72.0000 2022-09-20 20:57:58 1663707478 71.9000 2022-09-20 20:56:59 1663707419 72.0000 2022-09-20 20:55:58 1663707358 71.9000 2022-09-20 20:54:58 1663707298 71.8000 2022-09-20 20:53:58 1663707238 71.7000 2022-09-20 20:52:58 1663707178 71.4000 2022-09-20 20:51:59 1663707119 71.2000 2022-09-20 20:50:58 1663707058 70.8000 2022-09-20 20:49:58 1663706998 70.6000 2022-09-20 20:48:58 1663706938 70.6000 2022-09-20 20:47:59 1663706879 70.7000 2022-09-20 20:46:58 1663706818 70.6000 2022-09-20 20:45:58 1663706758 70.7000 2022-09-20 20:44:58 1663706698 70.7000 2022-09-20 20:43:58 1663706638 70.6000 2022-09-20 20:42:59 1663706579 70.6000 2022-09-20 20:41:58 1663706518 70.3000 2022-09-20 20:40:58 1663706458 70.2000 2022-09-20 20:39:58 1663706398 70.2000 2022-09-20 20:38:58 1663706338 70.1000 2022-09-20 20:37:59 1663706279 69.9000 2022-09-20 20:36:58 1663706218 69.9000 2022-09-20 20:35:58 1663706158 69.8000 2022-09-20 20:34:58 1663706098 69.8000 2022-09-20 20:33:58 1663706038 69.8000 2022-09-20 20:32:59 1663705979 69.7000 2022-09-20 20:31:58 1663705918 69.6000 2022-09-20 20:30:58 1663705858 69.6000 2022-09-20 20:29:58 1663705798 69.5000 2022-09-20 20:28:59 1663705739 69.4000 2022-09-20 20:27:58 1663705678 69.3000 2022-09-20 20:26:58 1663705618 69.5000 2022-09-20 20:25:58 1663705558 69.2000 2022-09-20 20:24:58 1663705498 69.1000 2022-09-20 20:23:59 1663705439 69.0000 2022-09-20 20:22:58 1663705378 68.7000 2022-09-20 20:21:58 1663705318 68.5000 2022-09-20 20:20:58 1663705258 68.5000 2022-09-20 20:19:58 1663705198 68.5000 2022-09-20 20:18:59 1663705139 68.5000 2022-09-20 20:17:58 1663705078 68.5000 2022-09-20 20:16:58 1663705018 68.5000 2022-09-20 20:15:58 1663704958 68.6000 2022-09-20 20:14:58 1663704898 68.8000 2022-09-20 20:13:59 1663704839 68.8000 2022-09-20 20:12:58 1663704778 68.9000 2022-09-20 20:11:58 1663704718 68.8000 2022-09-20 20:10:58 1663704658 68.7000 2022-09-20 20:09:59 1663704599 68.4000 2022-09-20 20:08:58 1663704538 68.4000 2022-09-20 20:07:58 1663704478 68.2000 2022-09-20 20:06:58 1663704418 68.2000 2022-09-20 20:05:58 1663704358 68.2000 2022-09-20 20:04:59 1663704299 68.0000 2022-09-20 20:03:58 1663704238 67.9000 2022-09-20 20:02:58 1663704178 67.9000 2022-09-20 20:01:58 1663704118 67.9000 2022-09-20 20:00:58 1663704058 67.9000 2022-09-20 19:59:59 1663703999 67.7000 2022-09-20 19:58:58 1663703938 67.8000 2022-09-20 19:57:58 1663703878 67.6000 2022-09-20 19:56:58 1663703818 67.5000 2022-09-20 19:55:58 1663703758 67.6000 2022-09-20 19:54:59 1663703699 67.6000 2022-09-20 19:53:58 1663703638 67.3000 2022-09-20 19:52:58 1663703578 67.3000 2022-09-20 19:51:58 1663703518 67.2000 2022-09-20 19:50:59 1663703459 67.0000 2022-09-20 19:49:58 1663703398 67.0000 2022-09-20 19:48:58 1663703338 66.8000 2022-09-20 19:47:58 1663703278 66.6000 2022-09-20 19:46:58 1663703218 66.6000 2022-09-20 19:45:59 1663703159 66.6000 2022-09-20 19:44:58 1663703098 66.6000 2022-09-20 19:43:58 1663703038 66.4000 2022-09-20 19:42:58 1663702978 66.8000 2022-09-20 19:41:58 1663702918 66.6000 2022-09-20 19:40:59 1663702859 66.4000 2022-09-20 19:39:58 1663702798 66.6000 2022-09-20 19:38:58 1663702738 66.8000 2022-09-20 19:37:58 1663702678 67.1000 2022-09-20 19:36:59 1663702619 66.9000 2022-09-20 19:35:58 1663702558 67.0000 2022-09-20 19:34:58 1663702498 67.1000 2022-09-20 19:33:58 1663702438 66.8000 2022-09-20 19:32:58 1663702378 66.8000 2022-09-20 19:31:59 1663702319 66.9000 2022-09-20 19:30:58 1663702258 66.8000 2022-09-20 19:29:58 1663702198 66.8000 2022-09-20 19:28:58 1663702138 66.8000 2022-09-20 19:27:58 1663702078 66.9000 2022-09-20 19:26:59 1663702019 66.9000 2022-09-20 19:25:58 1663701958 66.9000 2022-09-20 19:24:58 1663701898 67.0000 2022-09-20 19:23:58 1663701838 67.1000 2022-09-20 19:22:58 1663701778 67.0000 2022-09-20 19:21:59 1663701719 67.0000 2022-09-20 19:20:58 1663701658 66.8000 2022-09-20 19:19:58 1663701598 66.9000 2022-09-20 19:18:58 1663701538 66.4000 2022-09-20 19:17:59 1663701479 66.3000 2022-09-20 19:16:58 1663701418 66.3000 2022-09-20 19:15:58 1663701358 66.3000 2022-09-20 19:14:58 1663701298 66.1000 2022-09-20 19:13:58 1663701238 66.2000 2022-09-20 19:12:59 1663701179 65.9000 2022-09-20 19:11:58 1663701118 65.6000 2022-09-20 19:10:58 1663701058 65.5000 2022-09-20 19:09:58 1663700998 65.4000 2022-09-20 19:08:58 1663700938 65.3000 2022-09-20 19:07:59 1663700879 65.2000 2022-09-20 19:06:58 1663700818 65.0000 2022-09-20 19:05:58 1663700758 64.8000 2022-09-20 19:04:58 1663700698 64.8000 2022-09-20 19:03:59 1663700639 64.4000 2022-09-20 19:02:58 1663700578 64.3000 2022-09-20 19:01:58 1663700518 64.3000 2022-09-20 19:00:58 1663700458 64.2000 2022-09-20 18:59:58 1663700398 64.1000 2022-09-20 18:58:59 1663700339 64.1000 2022-09-20 18:57:58 1663700278 64.0000 2022-09-20 18:56:58 1663700218 63.6000 2022-09-20 18:55:58 1663700158 63.6000 2022-09-20 18:54:58 1663700098 63.7000 2022-09-20 18:53:59 1663700039 63.6000 2022-09-20 18:52:58 1663699978 63.3000 2022-09-20 18:51:58 1663699918 63.2000 2022-09-20 18:50:58 1663699858 63.1000 2022-09-20 18:49:58 1663699798 63.0000 2022-09-20 18:48:59 1663699739 62.9000 2022-09-20 18:47:58 1663699678 62.7000 2022-09-20 18:46:58 1663699618 62.8000 2022-09-20 18:45:58 1663699558 62.5000 2022-09-20 18:44:59 1663699499 62.6000 2022-09-20 18:43:58 1663699438 62.7000 2022-09-20 18:42:58 1663699378 62.6000 2022-09-20 18:41:58 1663699318 62.7000 2022-09-20 18:40:58 1663699258 62.5000 2022-09-20 18:39:59 1663699199 62.4000 2022-09-20 18:38:58 1663699138 62.4000 2022-09-20 18:37:58 1663699078 62.2000 2022-09-20 18:36:58 1663699018 62.2000 2022-09-20 18:35:58 1663698958 62.0000 2022-09-20 18:34:59 1663698899 62.1000 2022-09-20 18:33:58 1663698838 61.6000 2022-09-20 18:32:58 1663698778 61.5000 2022-09-20 18:31:58 1663698718 61.4000 2022-09-20 18:30:58 1663698658 61.5000 2022-09-20 18:29:59 1663698599 61.4000 2022-09-20 18:28:58 1663698538 61.1000 2022-09-20 18:27:58 1663698478 61.1000 2022-09-20 18:26:58 1663698418 61.0000 2022-09-20 18:25:59 1663698359 61.0000 2022-09-20 18:24:58 1663698298 60.8000 2022-09-20 18:23:58 1663698238 60.6000 2022-09-20 18:22:58 1663698178 60.6000 2022-09-20 18:21:58 1663698118 60.5000 2022-09-20 18:20:59 1663698059 60.3000 2022-09-20 18:19:58 1663697998 60.4000 2022-09-20 18:18:58 1663697938 60.2000 2022-09-20 18:17:58 1663697878 60.2000 2022-09-20 18:16:58 1663697818 60.2000 2022-09-20 18:15:59 1663697759 60.2000 2022-09-20 18:14:58 1663697698 60.0000 2022-09-20 18:13:58 1663697638 59.9000 2022-09-20 18:12:58 1663697578 59.9000 2022-09-20 18:11:58 1663697518 59.9000 2022-09-20 18:10:59 1663697459 59.8000 2022-09-20 18:09:58 1663697398 59.7000 2022-09-20 18:08:58 1663697338 59.7000 2022-09-20 18:07:58 1663697278 59.7000 2022-09-20 18:06:59 1663697219 59.7000 2022-09-20 18:05:58 1663697158 59.6000 2022-09-20 18:04:58 1663697098 59.4000 2022-09-20 18:03:58 1663697038 59.3000 2022-09-20 18:02:58 1663696978 59.1000 2022-09-20 18:01:59 1663696919 59.1000 2022-09-20 18:00:58 1663696858 59.1000 2022-09-20 17:59:58 1663696798 59.1000 2022-09-20 17:58:58 1663696738 59.0000 2022-09-20 17:57:58 1663696678 58.9000 2022-09-20 17:56:59 1663696619 58.9000 2022-09-20 17:55:58 1663696558 58.9000 2022-09-20 17:54:58 1663696498 58.8000 2022-09-20 17:53:58 1663696438 58.8000 2022-09-20 17:52:59 1663696379 58.6000 2022-09-20 17:51:58 1663696318 58.7000 2022-09-20 17:50:58 1663696258 58.4000 2022-09-20 17:49:58 1663696198 58.2000 2022-09-20 17:48:58 1663696138 58.3000 2022-09-20 17:47:59 1663696079 58.1000 2022-09-20 17:46:58 1663696018 58.3000 2022-09-20 17:45:58 1663695958 58.2000 2022-09-20 17:44:58 1663695898 57.8000 2022-09-20 17:43:58 1663695838 57.7000 2022-09-20 17:42:59 1663695779 57.5000 2022-09-20 17:41:58 1663695718 57.8000 2022-09-20 17:40:58 1663695658 57.7000 2022-09-20 17:39:58 1663695598 57.5000 2022-09-20 17:38:58 1663695538 57.5000 2022-09-20 17:37:59 1663695479 57.5000 2022-09-20 17:36:58 1663695418 57.2000 2022-09-20 17:35:58 1663695358 57.4000 2022-09-20 17:34:58 1663695298 57.3000 2022-09-20 17:33:59 1663695239 57.0000 2022-09-20 17:32:58 1663695178 56.8000 2022-09-20 17:31:58 1663695118 56.8000 2022-09-20 17:30:58 1663695058 56.7000 2022-09-20 17:29:58 1663694998 56.7000 2022-09-20 17:28:59 1663694939 56.6000 2022-09-20 17:27:58 1663694878 56.5000 2022-09-20 17:26:58 1663694818 56.4000 2022-09-20 17:25:58 1663694758 56.2000 2022-09-20 17:24:58 1663694698 56.4000 2022-09-20 17:23:59 1663694639 56.4000 2022-09-20 17:22:58 1663694578 56.5000 2022-09-20 17:21:58 1663694518 56.4000 2022-09-20 17:20:58 1663694458 56.4000 2022-09-20 17:19:59 1663694399 56.4000 2022-09-20 17:18:58 1663694338 56.3000 2022-09-20 17:17:58 1663694278 56.1000 2022-09-20 17:16:58 1663694218 56.0000 2022-09-20 17:15:58 1663694158 56.1000 2022-09-20 17:14:59 1663694099 56.2000 2022-09-20 17:13:58 1663694038 56.0000 2022-09-20 17:12:58 1663693978 55.9000 2022-09-20 17:11:58 1663693918 55.8000 2022-09-20 17:10:58 1663693858 55.7000 2022-09-20 17:09:59 1663693799 55.5000 2022-09-20 17:08:58 1663693738 55.4000 2022-09-20 17:07:58 1663693678 55.3000 2022-09-20 17:06:58 1663693618 55.5000 2022-09-20 17:05:58 1663693558 55.4000 2022-09-20 17:04:59 1663693499 55.2000 2022-09-20 17:03:58 1663693438 55.1000 2022-09-20 17:02:58 1663693378 55.0000 2022-09-20 17:01:58 1663693318 55.2000 2022-09-20 17:00:59 1663693259 55.0000 2022-09-20 16:59:58 1663693198 54.6000 2022-09-20 16:58:58 1663693138 54.8000 2022-09-20 16:57:58 1663693078 54.6000 2022-09-20 16:56:58 1663693018 54.5000 2022-09-20 16:55:59 1663692959 54.6000 2022-09-20 16:54:58 1663692898 54.4000 2022-09-20 16:53:58 1663692838 54.3000 2022-09-20 16:52:58 1663692778 54.2000 2022-09-20 16:51:58 1663692718 54.1000 2022-09-20 16:50:59 1663692659 54.1000 2022-09-20 16:49:58 1663692598 54.1000 2022-09-20 16:48:58 1663692538 53.9000 2022-09-20 16:47:58 1663692478 53.8000 2022-09-20 16:46:58 1663692418 53.9000 2022-09-20 16:45:59 1663692359 53.6000 2022-09-20 16:44:58 1663692298 53.3000 2022-09-20 16:43:58 1663692238 53.0000 2022-09-20 16:42:58 1663692178 52.9000 2022-09-20 16:41:59 1663692119 52.9000 2022-09-20 16:40:58 1663692058 52.8000 2022-09-20 16:39:58 1663691998 53.0000 2022-09-20 16:38:58 1663691938 53.2000 2022-09-20 16:37:58 1663691878 53.1000 2022-09-20 16:36:59 1663691819 52.8000 2022-09-20 16:35:58 1663691758 52.9000 2022-09-20 16:34:58 1663691698 53.1000 2022-09-20 16:33:58 1663691638 52.9000 2022-09-20 16:32:58 1663691578 53.2000 2022-09-20 16:31:59 1663691519 52.9000 2022-09-20 16:30:58 1663691458 52.9000 2022-09-20 16:29:58 1663691398 53.0000 2022-09-20 16:28:58 1663691338 52.8000 2022-09-20 16:27:59 1663691279 52.7000 2022-09-20 16:26:58 1663691218 52.7000 2022-09-20 16:25:58 1663691158 52.3000 2022-09-20 16:24:58 1663691098 52.5000 2022-09-20 16:23:58 1663691038 52.5000 2022-09-20 16:22:59 1663690979 52.3000 2022-09-20 16:21:58 1663690918 52.2000 2022-09-20 16:20:58 1663690858 51.9000 2022-09-20 16:19:58 1663690798 51.7000 2022-09-20 16:18:58 1663690738 51.7000 2022-09-20 16:17:59 1663690679 51.6000 2022-09-20 16:16:58 1663690618 51.8000 2022-09-20 16:15:58 1663690558 52.0000 2022-09-20 16:14:58 1663690498 51.7000 2022-09-20 16:13:58 1663690438 52.0000 2022-09-20 16:12:59 1663690379 51.7000 2022-09-20 16:11:58 1663690318 51.6000 2022-09-20 16:10:58 1663690258 50.9000 2022-09-20 16:09:58 1663690198 50.8000 2022-09-20 16:08:59 1663690139 50.5000 2022-09-20 16:07:58 1663690078 50.5000 2022-09-20 16:06:58 1663690018 49.4000 2022-09-20 16:05:58 1663689958 48.8000 2022-09-20 16:04:58 1663689898 48.9000 2022-09-20 16:03:59 1663689839 49.9000 2022-09-20 16:02:58 1663689778 49.3000 2022-09-20 16:01:58 1663689718 48.9000 2022-09-20 16:00:58 1663689658 48.2000 2022-09-20 15:59:58 1663689598 47.5000 2022-09-20 15:58:59 1663689539 46.4000 2022-09-20 15:57:58 1663689478 45.8000 2022-09-20 15:56:58 1663689418 46.1000 2022-09-20 15:55:58 1663689358 46.2000 2022-09-20 15:54:58 1663689298 45.9000 2022-09-20 15:53:59 1663689239 46.0000 2022-09-20 15:52:58 1663689178 46.2000 2022-09-20 15:51:58 1663689118 47.2000 2022-09-20 15:50:58 1663689058 46.1000 2022-09-20 15:49:58 1663688998 45.8000 2022-09-20 15:48:59 1663688939 45.8000 2022-09-20 15:47:58 1663688878 45.9000 2022-09-20 15:46:58 1663688818 45.8000 2022-09-20 15:45:58 1663688758 45.9000 2022-09-20 15:44:59 1663688699 46.1000 2022-09-20 15:43:58 1663688638 46.0000 2022-09-20 15:42:58 1663688578 45.8000 2022-09-20 15:41:58 1663688518 45.5000 2022-09-20 15:40:58 1663688458 45.8000 2022-09-20 15:39:59 1663688399 45.9000 2022-09-20 15:38:58 1663688338 46.5000 2022-09-20 15:37:58 1663688278 47.0000 2022-09-20 15:36:58 1663688218 46.2000 2022-09-20 15:35:58 1663688158 46.3000 2022-09-20 15:34:59 1663688099 45.9000 2022-09-20 15:33:58 1663688038 45.6000 2022-09-20 15:32:58 1663687978 45.6000 2022-09-20 15:31:58 1663687918 45.3000 2022-09-20 15:30:59 1663687859 43.1000 2022-09-20 15:29:58 1663687798 43.8000 2022-09-20 15:28:58 1663687738 44.3000 2022-09-20 15:27:58 1663687678 44.7000 2022-09-20 15:26:58 1663687618 44.8000 2022-09-20 15:25:59 1663687559 44.5000 2022-09-20 15:24:58 1663687498 44.5000 2022-09-20 15:23:58 1663687438 45.9000 2022-09-20 15:22:58 1663687378 47.2000 2022-09-20 15:21:58 1663687318 47.7000 2022-09-20 15:20:59 1663687259 47.9000 2022-09-20 15:19:58 1663687198 48.2000 2022-09-20 15:18:58 1663687138 47.3000 2022-09-20 15:17:58 1663687078 47.6000 2022-09-20 15:16:58 1663687018 47.3000 2022-09-20 15:15:59 1663686959 47.8000 2022-09-20 15:14:58 1663686898 47.7000 2022-09-20 15:13:58 1663686838 47.2000 2022-09-20 15:12:58 1663686778 45.4000 2022-09-20 15:11:58 1663686718 45.1000 2022-09-20 15:10:59 1663686659 45.2000 2022-09-20 15:09:58 1663686598 45.3000 2022-09-20 15:08:58 1663686538 46.1000 2022-09-20 15:07:58 1663686478 46.6000 2022-09-20 15:06:59 1663686419 46.5000 2022-09-20 15:05:58 1663686358 46.0000 2022-09-20 15:04:58 1663686298 45.6000 2022-09-20 15:03:58 1663686238 45.3000 2022-09-20 15:02:58 1663686178 45.3000 2022-09-20 15:01:59 1663686119 46.0000 2022-09-20 15:00:58 1663686058 45.9000 2022-09-20 14:59:58 1663685998 45.9000 2022-09-20 14:58:58 1663685938 45.5000 2022-09-20 14:57:59 1663685879 45.7000 2022-09-20 14:56:58 1663685818 45.6000 2022-09-20 14:55:58 1663685758 45.5000 2022-09-20 14:54:58 1663685698 45.4000 2022-09-20 14:53:58 1663685638 45.6000 2022-09-20 14:52:59 1663685579 45.4000 2022-09-20 14:51:58 1663685518 45.9000 2022-09-20 14:50:58 1663685458 45.9000 2022-09-20 14:49:58 1663685398 46.2000 2022-09-20 14:48:58 1663685338 46.1000 2022-09-20 14:47:59 1663685279 45.9000 2022-09-20 14:46:58 1663685218 45.6000 2022-09-20 14:45:58 1663685158 45.9000 2022-09-20 14:44:58 1663685098 46.2000 2022-09-20 14:43:59 1663685039 46.0000 2022-09-20 14:42:58 1663684978 45.7000 2022-09-20 14:41:58 1663684918 44.5000 2022-09-20 14:40:58 1663684858 44.3000 2022-09-20 14:39:58 1663684798 44.8000 2022-09-20 14:38:59 1663684739 44.4000 2022-09-20 14:37:58 1663684678 44.0000 2022-09-20 14:36:58 1663684618 43.7000 2022-09-20 14:35:58 1663684558 43.7000 2022-09-20 14:34:58 1663684498 44.3000 2022-09-20 14:33:59 1663684439 44.1000 2022-09-20 14:32:58 1663684378 44.0000 2022-09-20 14:31:58 1663684318 44.4000 2022-09-20 14:30:58 1663684258 44.4000 2022-09-20 14:29:59 1663684199 44.3000 2022-09-20 14:28:58 1663684138 44.8000 2022-09-20 14:27:58 1663684078 44.9000 2022-09-20 14:26:58 1663684018 44.9000 2022-09-20 14:25:58 1663683958 44.8000 2022-09-20 14:24:59 1663683899 44.4000 2022-09-20 14:23:58 1663683838 44.6000 2022-09-20 14:22:58 1663683778 44.2000 2022-09-20 14:21:58 1663683718 44.4000 2022-09-20 14:20:58 1663683658 44.2000 2022-09-20 14:19:59 1663683599 44.5000 2022-09-20 14:18:58 1663683538 43.7000 2022-09-20 14:17:58 1663683478 43.9000 2022-09-20 14:16:58 1663683418 44.2000 2022-09-20 14:15:59 1663683359 44.5000 2022-09-20 14:14:58 1663683298 45.3000 2022-09-20 14:13:58 1663683238 44.6000 2022-09-20 14:12:58 1663683178 44.8000 2022-09-20 14:11:58 1663683118 44.1000 2022-09-20 14:10:59 1663683059 43.6000 2022-09-20 14:09:58 1663682998 43.8000 2022-09-20 14:08:58 1663682938 43.8000 2022-09-20 14:07:58 1663682878 43.6000 2022-09-20 14:06:58 1663682818 43.5000 2022-09-20 14:05:59 1663682759 43.6000 2022-09-20 14:04:58 1663682698 43.4000 2022-09-20 14:03:58 1663682638 43.8000 2022-09-20 14:02:58 1663682578 43.7000 2022-09-20 14:01:58 1663682518 43.8000 2022-09-20 14:00:59 1663682459 44.4000 2022-09-20 13:59:58 1663682398 44.2000 2022-09-20 13:58:58 1663682338 44.3000 2022-09-20 13:57:58 1663682278 44.0000 2022-09-20 13:56:59 1663682219 45.9000 2022-09-20 13:55:58 1663682158 45.0000 2022-09-20 13:54:58 1663682098 45.6000 2022-09-20 13:53:58 1663682038 45.2000 2022-09-20 13:52:58 1663681978 45.3000 2022-09-20 13:51:59 1663681919 44.9000 2022-09-20 13:50:58 1663681858 45.0000 2022-09-20 13:49:58 1663681798 45.3000 2022-09-20 13:48:58 1663681738 45.9000 2022-09-20 13:47:58 1663681678 47.2000 2022-09-20 13:46:59 1663681619 46.0000 2022-09-20 13:45:58 1663681558 46.3000 2022-09-20 13:44:58 1663681498 45.7000 2022-09-20 13:43:58 1663681438 46.2000 2022-09-20 13:42:58 1663681378 46.5000 2022-09-20 13:41:59 1663681319 46.4000 2022-09-20 13:40:58 1663681258 47.7000 2022-09-20 13:39:58 1663681198 46.2000 2022-09-20 13:38:58 1663681138 45.8000 2022-09-20 13:37:59 1663681079 46.0000 2022-09-20 13:36:58 1663681018 46.3000 2022-09-20 13:35:58 1663680958 45.5000 2022-09-20 13:34:58 1663680898 45.4000 2022-09-20 13:32:59 1663680779 45.4000 2022-09-20 13:32:59 1663680779 45.4000 2022-09-20 13:31:58 1663680718 47.3000 2022-09-20 13:30:58 1663680658 47.2000 2022-09-20 13:29:58 1663680598 47.1000 2022-09-20 13:28:58 1663680538 47.3000 2022-09-20 13:27:59 1663680479 47.5000 2022-09-20 13:26:58 1663680418 47.8000 2022-09-20 13:25:58 1663680358 48.2000 2022-09-20 13:24:58 1663680298 47.5000 2022-09-20 13:23:59 1663680239 47.3000 2022-09-20 13:22:58 1663680178 48.3000 2022-09-20 13:21:58 1663680118 48.7000 2022-09-20 13:20:58 1663680058 47.8000 2022-09-20 13:19:58 1663679998 48.5000 2022-09-20 13:18:59 1663679939 47.8000 2022-09-20 13:17:58 1663679878 48.4000 2022-09-20 13:16:58 1663679818 47.9000 2022-09-20 13:15:58 1663679758 48.1000 2022-09-20 13:14:58 1663679698 48.0000 2022-09-20 13:13:59 1663679639 49.6000 2022-09-20 13:12:58 1663679578 48.9000 2022-09-20 13:11:58 1663679518 49.6000 2022-09-20 13:10:58 1663679458 49.6000 2022-09-20 13:09:59 1663679399 48.8000 2022-09-20 13:08:58 1663679338 49.3000 2022-09-20 13:07:58 1663679278 49.8000 2022-09-20 13:06:58 1663679218 49.3000 2022-09-20 13:05:58 1663679158 48.5000 2022-09-20 13:04:59 1663679099 48.2000 2022-09-20 13:03:58 1663679038 47.4000 2022-09-20 13:02:58 1663678978 47.3000 2022-09-20 13:01:58 1663678918 47.4000 2022-09-20 13:00:58 1663678858 48.3000 2022-09-20 12:59:59 1663678799 47.4000 2022-09-20 12:58:58 1663678738 50.0000 2022-09-20 12:57:58 1663678678 48.9000 2022-09-20 12:56:58 1663678618 48.7000 2022-09-20 12:55:58 1663678558 48.9000 2022-09-20 12:54:59 1663678499 49.2000 2022-09-20 12:53:58 1663678438 48.6000 2022-09-20 12:52:58 1663678378 50.4000 2022-09-20 12:51:58 1663678318 49.5000 2022-09-20 12:50:59 1663678259 48.6000 2022-09-20 12:49:58 1663678198 46.7000 2022-09-20 12:48:58 1663678138 47.5000 2022-09-20 12:47:58 1663678078 46.6000 2022-09-20 12:46:58 1663678018 46.7000 2022-09-20 12:45:59 1663677959 48.4000 2022-09-20 12:44:58 1663677898 47.9000 2022-09-20 12:43:58 1663677838 47.3000 2022-09-20 12:42:58 1663677778 47.3000 2022-09-20 12:41:58 1663677718 47.9000 2022-09-20 12:40:59 1663677659 49.1000 2022-09-20 12:39:58 1663677598 48.8000 2022-09-20 12:38:58 1663677538 48.6000 2022-09-20 12:37:58 1663677478 48.4000 2022-09-20 12:36:58 1663677418 48.6000 2022-09-20 12:35:59 1663677359 47.3000 2022-09-20 12:34:58 1663677298 47.1000 2022-09-20 12:33:58 1663677238 47.8000 2022-09-20 12:32:58 1663677178 47.5000 2022-09-20 12:31:59 1663677119 47.3000 2022-09-20 12:30:58 1663677058 47.4000 2022-09-20 12:29:58 1663676998 47.3000 2022-09-20 12:28:58 1663676938 48.5000 2022-09-20 12:27:58 1663676878 48.6000 2022-09-20 12:26:59 1663676819 46.7000 2022-09-20 12:25:58 1663676758 47.5000 2022-09-20 12:24:58 1663676698 47.8000 2022-09-20 12:23:58 1663676638 49.3000 2022-09-20 12:22:58 1663676578 47.8000 2022-09-20 12:21:59 1663676519 48.4000 2022-09-20 12:20:58 1663676458 48.6000 2022-09-20 12:19:58 1663676398 48.7000 2022-09-20 12:18:58 1663676338 50.3000 2022-09-20 12:17:59 1663676279 50.9000 2022-09-20 12:16:58 1663676218 49.7000 2022-09-20 12:15:58 1663676158 50.6000 2022-09-20 12:14:58 1663676098 50.5000 2022-09-20 12:13:58 1663676038 50.1000 2022-09-20 12:12:59 1663675979 50.1000 2022-09-20 12:11:58 1663675918 50.1000 2022-09-20 12:10:58 1663675858 50.5000 2022-09-20 12:09:58 1663675798 50.8000 2022-09-20 12:08:58 1663675738 50.9000 2022-09-20 12:07:59 1663675679 50.3000 2022-09-20 12:06:58 1663675618 50.3000 2022-09-20 12:05:58 1663675558 49.7000 2022-09-20 12:04:58 1663675498 49.9000 2022-09-20 12:03:59 1663675439 50.6000 2022-09-20 12:02:58 1663675378 50.3000 2022-09-20 12:01:58 1663675318 49.2000 2022-09-20 12:00:58 1663675258 50.0000 2022-09-20 11:59:58 1663675198 51.3000 2022-09-20 11:58:59 1663675139 50.9000 2022-09-20 11:57:58 1663675078 50.4000 2022-09-20 11:56:58 1663675018 50.4000 2022-09-20 11:55:58 1663674958 50.6000 2022-09-20 11:54:58 1663674898 50.8000 2022-09-20 11:53:59 1663674839 51.0000 2022-09-20 11:52:58 1663674778 49.9000 2022-09-20 11:51:58 1663674718 51.6000 2022-09-20 11:50:58 1663674658 51.3000 2022-09-20 11:49:58 1663674598 51.1000 2022-09-20 11:48:59 1663674539 53.1000 2022-09-20 11:47:58 1663674478 53.2000 2022-09-20 11:46:58 1663674418 52.5000 2022-09-20 11:45:58 1663674358 52.3000 2022-09-20 11:44:59 1663674299 52.7000 2022-09-20 11:43:58 1663674238 52.9000 2022-09-20 11:42:58 1663674178 54.5000 2022-09-20 11:41:58 1663674118 54.0000 2022-09-20 11:40:58 1663674058 54.2000 2022-09-20 11:39:59 1663673999 53.8000 2022-09-20 11:38:58 1663673938 53.8000 2022-09-20 11:37:58 1663673878 52.2000 2022-09-20 11:36:58 1663673818 51.3000 2022-09-20 11:35:58 1663673758 53.0000 2022-09-20 11:34:59 1663673699 54.5000 2022-09-20 11:33:58 1663673638 55.0000 2022-09-20 11:32:58 1663673578 55.3000 2022-09-20 11:31:58 1663673518 54.5000 2022-09-20 11:30:58 1663673458 55.2000 2022-09-20 11:29:59 1663673399 54.9000 2022-09-20 11:28:58 1663673338 55.1000 2022-09-20 11:27:58 1663673278 55.0000 2022-09-20 11:26:58 1663673218 54.3000 2022-09-20 11:25:59 1663673159 54.5000 2022-09-20 11:24:58 1663673098 54.0000 2022-09-20 11:23:58 1663673038 54.1000 2022-09-20 11:22:58 1663672978 53.8000 2022-09-20 11:21:58 1663672918 53.8000 2022-09-20 11:20:59 1663672859 54.3000 2022-09-20 11:19:58 1663672798 56.0000 2022-09-20 11:18:58 1663672738 55.8000 2022-09-20 11:17:58 1663672678 55.3000 2022-09-20 11:16:58 1663672618 54.5000 2022-09-20 11:15:59 1663672559 54.9000 2022-09-20 11:14:58 1663672498 56.1000 2022-09-20 11:13:58 1663672438 56.7000 2022-09-20 11:12:58 1663672378 56.5000 2022-09-20 11:11:59 1663672319 56.8000 2022-09-20 11:10:58 1663672258 57.0000 2022-09-20 11:09:58 1663672198 57.7000 2022-09-20 11:08:58 1663672138 57.8000 2022-09-20 11:07:58 1663672078 57.3000 2022-09-20 11:06:59 1663672019 56.6000 2022-09-20 11:05:58 1663671958 56.0000 2022-09-20 11:04:58 1663671898 55.0000 2022-09-20 11:03:58 1663671838 53.2000 2022-09-20 11:02:58 1663671778 53.0000 2022-09-20 11:01:59 1663671719 53.7000 2022-09-20 11:00:58 1663671658 53.5000 2022-09-20 10:59:58 1663671598 53.9000 2022-09-20 10:58:58 1663671538 54.2000 2022-09-20 10:57:58 1663671478 57.7000 2022-09-20 10:56:59 1663671419 58.8000 2022-09-20 10:55:58 1663671358 59.6000 2022-09-20 10:54:58 1663671298 60.2000 2022-09-20 10:53:58 1663671238 57.3000 2022-09-20 10:52:59 1663671179 57.3000 2022-09-20 10:51:58 1663671118 57.7000 2022-09-20 10:50:58 1663671058 58.7000 2022-09-20 10:49:58 1663670998 58.0000 2022-09-20 10:48:58 1663670938 58.2000 2022-09-20 10:47:59 1663670879 61.6000 2022-09-20 10:46:58 1663670818 60.4000 2022-09-20 10:45:58 1663670758 63.5000 2022-09-20 10:44:58 1663670698 64.2000 2022-09-20 10:43:58 1663670638 63.1000 2022-09-20 10:42:59 1663670579 63.0000 2022-09-20 10:41:58 1663670518 62.9000 2022-09-20 10:40:58 1663670458 62.2000 2022-09-20 10:39:58 1663670398 62.1000 2022-09-20 10:38:59 1663670339 61.6000 2022-09-20 10:37:58 1663670278 62.6000 2022-09-20 10:36:58 1663670218 62.8000 2022-09-20 10:35:58 1663670158 63.6000 2022-09-20 10:34:58 1663670098 62.7000 2022-09-20 10:33:59 1663670039 64.2000 2022-09-20 10:32:58 1663669978 63.7000 2022-09-20 10:31:58 1663669918 63.7000 2022-09-20 10:30:58 1663669858 63.3000 2022-09-20 10:29:58 1663669798 63.8000 2022-09-20 10:28:59 1663669739 63.1000 2022-09-20 10:27:58 1663669678 63.3000 2022-09-20 10:26:58 1663669618 63.0000 2022-09-20 10:25:58 1663669558 63.7000 2022-09-20 10:24:58 1663669498 63.8000 2022-09-20 10:23:59 1663669439 63.2000 2022-09-20 10:22:58 1663669378 65.3000 2022-09-20 10:21:58 1663669318 64.9000 2022-09-20 10:20:58 1663669258 64.2000 2022-09-20 10:19:59 1663669199 65.0000 2022-09-20 10:18:58 1663669138 64.5000 2022-09-20 10:17:58 1663669078 64.3000 2022-09-20 10:16:58 1663669018 65.1000 2022-09-20 10:15:58 1663668958 64.1000 2022-09-20 10:14:59 1663668899 63.9000 2022-09-20 10:13:58 1663668838 65.7000 2022-09-20 10:12:58 1663668778 64.1000 2022-09-20 10:11:58 1663668718 65.3000 2022-09-20 10:10:58 1663668658 64.8000 2022-09-20 10:09:59 1663668599 65.0000 2022-09-20 10:08:58 1663668538 64.7000 2022-09-20 10:07:58 1663668478 64.2000 2022-09-20 10:06:58 1663668418 64.4000 2022-09-20 10:05:59 1663668359 64.2000 2022-09-20 10:04:58 1663668298 64.2000 2022-09-20 10:03:58 1663668238 65.6000 2022-09-20 10:02:58 1663668178 64.4000 2022-09-20 10:01:58 1663668118 64.5000 2022-09-20 10:00:59 1663668059 65.2000 2022-09-20 09:59:58 1663667998 66.2000 2022-09-20 09:58:58 1663667938 67.2000 2022-09-20 09:57:58 1663667878 65.8000 2022-09-20 09:56:58 1663667818 65.8000 2022-09-20 09:55:59 1663667759 65.6000 2022-09-20 09:54:58 1663667698 65.6000 2022-09-20 09:53:58 1663667638 64.4000 2022-09-20 09:52:58 1663667578 64.6000 2022-09-20 09:51:58 1663667518 65.4000 2022-09-20 09:50:59 1663667459 66.2000 2022-09-20 09:49:58 1663667398 67.4000 2022-09-20 09:48:58 1663667338 67.1000 2022-09-20 09:47:58 1663667278 67.3000 2022-09-20 09:46:59 1663667219 68.0000 2022-09-20 09:45:58 1663667158 67.4000 2022-09-20 09:44:58 1663667098 67.0000 2022-09-20 09:43:58 1663667038 66.7000 2022-09-20 09:42:58 1663666978 67.8000 2022-09-20 09:41:59 1663666919 67.8000 2022-09-20 09:40:58 1663666858 67.9000 2022-09-20 09:39:58 1663666798 67.3000 2022-09-20 09:38:58 1663666738 67.6000 2022-09-20 09:37:58 1663666678 68.3000 2022-09-20 09:36:59 1663666619 68.1000 2022-09-20 09:35:58 1663666558 67.7000 2022-09-20 09:34:58 1663666498 68.9000 2022-09-20 09:33:58 1663666438 70.1000 2022-09-20 09:32:59 1663666379 69.2000 2022-09-20 09:31:58 1663666318 70.3000 2022-09-20 09:30:58 1663666258 69.9000 2022-09-20 09:29:58 1663666198 70.1000 2022-09-20 09:28:58 1663666138 70.0000 2022-09-20 09:27:59 1663666079 70.4000 2022-09-20 09:26:58 1663666018 72.8000 2022-09-20 09:25:58 1663665958 71.4000 2022-09-20 09:24:58 1663665898 70.8000 2022-09-20 09:23:58 1663665838 71.6000 2022-09-20 09:22:59 1663665779 71.3000 2022-09-20 09:21:58 1663665718 70.7000 2022-09-20 09:20:58 1663665658 71.5000 2022-09-20 09:19:58 1663665598 72.6000 2022-09-20 09:18:58 1663665538 71.6000 2022-09-20 09:17:59 1663665479 71.8000 2022-09-20 09:16:58 1663665418 71.8000 2022-09-20 09:15:58 1663665358 72.9000 2022-09-20 09:14:58 1663665298 71.9000 2022-09-20 09:13:59 1663665239 71.7000 2022-09-20 09:12:58 1663665178 72.3000 2022-09-20 09:11:58 1663665118 74.8000 2022-09-20 09:10:58 1663665058 73.1000 2022-09-20 09:09:58 1663664998 73.2000 2022-09-20 09:08:59 1663664939 72.9000 2022-09-20 09:07:58 1663664878 73.9000 2022-09-20 09:06:58 1663664818 73.0000 2022-09-20 09:05:58 1663664758 72.8000 2022-09-20 09:04:58 1663664698 74.2000 2022-09-20 09:03:59 1663664639 73.9000 2022-09-20 09:02:58 1663664578 73.6000 2022-09-20 09:01:58 1663664518 73.0000 2022-09-20 09:00:58 1663664458 73.6000 2022-09-20 08:59:59 1663664399 75.2000 2022-09-20 08:58:58 1663664338 74.4000 2022-09-20 08:57:58 1663664278 74.3000 2022-09-20 08:56:58 1663664218 73.9000 2022-09-20 08:55:58 1663664158 73.8000 2022-09-20 08:54:59 1663664099 73.8000 2022-09-20 08:53:58 1663664038 74.2000 2022-09-20 08:52:58 1663663978 74.8000 2022-09-20 08:51:58 1663663918 74.8000 2022-09-20 08:50:58 1663663858 75.0000 2022-09-20 08:49:59 1663663799 74.7000 2022-09-20 08:48:58 1663663738 74.6000 2022-09-20 08:47:58 1663663678 75.5000 2022-09-20 08:46:58 1663663618 75.1000 2022-09-20 08:45:58 1663663558 76.6000 2022-09-20 08:44:59 1663663499 75.7000 2022-09-20 08:43:58 1663663438 75.7000 2022-09-20 08:42:58 1663663378 76.7000 2022-09-20 08:41:58 1663663318 76.3000 2022-09-20 08:40:59 1663663259 77.1000 2022-09-20 08:39:58 1663663198 76.2000 2022-09-20 08:38:58 1663663138 76.3000 2022-09-20 08:37:58 1663663078 76.7000 2022-09-20 08:36:58 1663663018 76.9000 2022-09-20 08:35:59 1663662959 76.3000 2022-09-20 08:34:58 1663662898 76.7000 2022-09-20 08:33:58 1663662838 75.2000 2022-09-20 08:32:58 1663662778 74.8000 2022-09-20 08:31:58 1663662718 74.5000 2022-09-20 08:30:59 1663662659 73.9000 2022-09-20 08:29:58 1663662598 73.5000 2022-09-20 08:28:58 1663662538 73.7000 2022-09-20 08:27:58 1663662478 75.0000 2022-09-20 08:26:59 1663662419 74.7000 2022-09-20 08:25:58 1663662358 73.8000 2022-09-20 08:24:58 1663662298 74.4000 2022-09-20 08:23:58 1663662238 74.2000 2022-09-20 08:22:59 1663662179 74.6000 2022-09-20 08:21:58 1663662118 75.4000 2022-09-20 08:20:58 1663662058 75.5000 2022-09-20 08:19:58 1663661998 74.6000 2022-09-20 08:18:58 1663661938 75.7000 2022-09-20 08:17:59 1663661879 75.2000 2022-09-20 08:16:58 1663661818 75.7000 2022-09-20 08:15:58 1663661758 75.5000 2022-09-20 08:14:58 1663661698 75.8000 2022-09-20 08:13:58 1663661638 75.6000 2022-09-20 08:12:59 1663661579 76.5000 2022-09-20 08:11:58 1663661518 76.1000 2022-09-20 08:10:58 1663661458 75.4000 2022-09-20 08:09:58 1663661398 76.1000 2022-09-20 08:08:58 1663661338 75.7000 2022-09-20 08:07:59 1663661279 76.7000 2022-09-20 08:06:58 1663661218 76.7000 2022-09-20 08:05:58 1663661158 76.0000 2022-09-20 08:04:58 1663661098 76.8000 2022-09-20 08:03:59 1663661039 76.2000 2022-09-20 08:02:58 1663660978 76.2000 2022-09-20 08:01:58 1663660918 77.0000 2022-09-20 08:00:58 1663660858 77.5000 2022-09-20 07:59:58 1663660798 76.6000 2022-09-20 07:58:59 1663660739 76.9000 2022-09-20 07:57:58 1663660678 76.7000 2022-09-20 07:56:58 1663660618 76.8000 2022-09-20 07:55:58 1663660558 77.1000 2022-09-20 07:54:58 1663660498 77.0000 2022-09-20 07:53:59 1663660439 76.8000 2022-09-20 07:52:58 1663660378 77.4000 2022-09-20 07:51:58 1663660318 77.4000 2022-09-20 07:50:58 1663660258 76.7000 2022-09-20 07:49:59 1663660199 76.6000 2022-09-20 07:48:58 1663660138 77.0000 2022-09-20 07:47:58 1663660078 76.8000 2022-09-20 07:46:58 1663660018 76.6000 2022-09-20 07:45:58 1663659958 75.9000 2022-09-20 07:44:59 1663659899 75.7000 2022-09-20 07:43:58 1663659838 75.9000 2022-09-20 07:42:58 1663659778 75.5000 2022-09-20 07:41:58 1663659718 75.3000 2022-09-20 07:40:58 1663659658 75.5000 2022-09-20 07:39:59 1663659599 76.0000 2022-09-20 07:38:58 1663659538 76.3000 2022-09-20 07:37:58 1663659478 75.5000 2022-09-20 07:36:58 1663659418 75.1000 2022-09-20 07:35:58 1663659358 74.9000 2022-09-20 07:34:59 1663659299 74.5000 2022-09-20 07:33:58 1663659238 74.3000 2022-09-20 07:32:58 1663659178 74.3000 2022-09-20 07:31:58 1663659118 74.2000 2022-09-20 07:30:59 1663659059 74.8000 2022-09-20 07:29:58 1663658998 75.1000 2022-09-20 07:28:58 1663658938 74.4000 2022-09-20 07:27:58 1663658878 73.8000 2022-09-20 07:26:58 1663658818 73.6000 2022-09-20 07:25:59 1663658759 73.3000 2022-09-20 07:24:58 1663658698 72.6000 2022-09-20 07:23:58 1663658638 71.8000 2022-09-20 07:22:58 1663658578 71.5000 2022-09-20 07:21:58 1663658518 71.4000 2022-09-20 07:20:59 1663658459 70.8000 2022-09-20 07:19:58 1663658398 70.9000 2022-09-20 07:18:58 1663658338 71.6000 2022-09-20 07:17:58 1663658278 70.6000 2022-09-20 07:16:58 1663658218 70.6000 2022-09-20 07:15:59 1663658159 70.6000 2022-09-20 07:14:58 1663658098 70.4000 2022-09-20 07:13:58 1663658038 70.2000 2022-09-20 07:12:58 1663657978 70.5000 2022-09-20 07:11:58 1663657918 70.5000 2022-09-20 07:10:59 1663657859 70.2000 2022-09-20 07:09:58 1663657798 70.0000 2022-09-20 07:08:58 1663657738 70.2000 2022-09-20 07:07:58 1663657678 70.1000 2022-09-20 07:06:59 1663657619 69.9000 2022-09-20 07:05:58 1663657558 70.5000 2022-09-20 07:04:58 1663657498 69.8000 2022-09-20 07:03:58 1663657438 69.4000 2022-09-20 07:02:58 1663657378 68.9000 2022-09-20 07:01:59 1663657319 68.7000 2022-09-20 07:00:58 1663657258 68.4000 2022-09-20 06:59:58 1663657198 68.5000 2022-09-20 06:58:58 1663657138 68.6000 2022-09-20 06:57:59 1663657079 69.6000 2022-09-20 06:56:58 1663657018 70.9000 2022-09-20 06:55:58 1663656958 69.5000 2022-09-20 06:54:58 1663656898 70.0000 2022-09-20 06:53:58 1663656838 70.7000 2022-09-20 06:52:59 1663656779 71.6000 2022-09-20 06:51:58 1663656718 71.4000 2022-09-20 06:50:58 1663656658 72.7000 2022-09-20 06:49:58 1663656598 73.6000 2022-09-20 06:48:58 1663656538 73.8000 2022-09-20 06:47:59 1663656479 74.4000 2022-09-20 06:46:58 1663656418 74.4000 2022-09-20 06:45:58 1663656358 75.8000 2022-09-20 06:44:58 1663656298 75.9000 2022-09-20 06:43:59 1663656239 76.3000 2022-09-20 06:42:58 1663656178 77.0000 2022-09-20 06:41:58 1663656118 77.0000 2022-09-20 06:40:58 1663656058 77.6000 2022-09-20 06:39:58 1663655998 77.5000 2022-09-20 06:38:59 1663655939 77.6000 2022-09-20 06:37:58 1663655878 77.9000 2022-09-20 06:36:58 1663655818 78.4000 2022-09-20 06:35:58 1663655758 78.7000 2022-09-20 06:34:58 1663655698 78.7000 2022-09-20 06:33:59 1663655639 79.0000 2022-09-20 06:32:58 1663655578 79.1000 2022-09-20 06:31:58 1663655518 79.3000 2022-09-20 06:30:58 1663655458 79.6000 2022-09-20 06:29:59 1663655399 80.2000 2022-09-20 06:28:58 1663655338 80.3000 2022-09-20 06:27:58 1663655278 80.4000 2022-09-20 06:26:58 1663655218 80.2000 2022-09-20 06:25:58 1663655158 79.8000 2022-09-20 06:24:59 1663655099 79.6000 2022-09-20 06:23:58 1663655038 79.6000 2022-09-20 06:22:58 1663654978 79.5000 2022-09-20 06:21:58 1663654918 79.4000 2022-09-20 06:20:58 1663654858 79.4000 2022-09-20 06:19:59 1663654799 79.2000 2022-09-20 06:18:58 1663654738 79.3000 2022-09-20 06:17:58 1663654678 79.4000 2022-09-20 06:16:58 1663654618 79.4000 2022-09-20 06:15:59 1663654559 79.7000 2022-09-20 06:14:58 1663654498 80.6000 2022-09-20 06:13:58 1663654438 80.7000 2022-09-20 06:12:58 1663654378 81.3000 2022-09-20 06:11:58 1663654318 81.2000 2022-09-20 06:10:59 1663654259 81.5000 2022-09-20 06:09:58 1663654198 81.7000 2022-09-20 06:08:58 1663654138 81.4000 2022-09-20 06:07:58 1663654078 81.5000 2022-09-20 06:06:58 1663654018 81.4000 2022-09-20 06:05:59 1663653959 80.9000 2022-09-20 06:04:58 1663653898 80.6000 2022-09-20 06:03:58 1663653838 80.4000 2022-09-20 06:02:58 1663653778 79.8000 2022-09-20 06:01:58 1663653718 79.2000 2022-09-20 06:00:59 1663653659 79.0000 2022-09-20 05:59:58 1663653598 78.4000 2022-09-20 05:58:58 1663653538 79.4000 2022-09-20 05:57:58 1663653478 82.7000 2022-09-20 05:56:58 1663653418 82.5000 2022-09-20 05:55:59 1663653359 83.0000 2022-09-20 05:54:58 1663653298 82.9000 2022-09-20 05:53:58 1663653238 82.9000 2022-09-20 05:52:58 1663653178 83.1000 2022-09-20 05:51:59 1663653119 82.9000 2022-09-20 05:50:58 1663653058 82.9000 2022-09-20 05:49:58 1663652998 82.8000 2022-09-20 05:48:58 1663652938 82.8000 2022-09-20 05:47:58 1663652878 82.7000 2022-09-20 05:46:59 1663652819 82.3000 2022-09-20 05:45:58 1663652758 81.8000 2022-09-20 05:44:58 1663652698 81.9000 2022-09-20 05:43:58 1663652638 82.5000 2022-09-20 05:42:58 1663652578 82.8000 2022-09-20 05:41:59 1663652519 83.5000 2022-09-20 05:40:58 1663652458 84.2000 2022-09-20 05:39:58 1663652398 83.9000 2022-09-20 05:38:58 1663652338 83.9000 2022-09-20 05:37:59 1663652279 84.2000 2022-09-20 05:36:58 1663652218 84.2000 2022-09-20 05:35:58 1663652158 84.2000 2022-09-20 05:34:58 1663652098 83.7000 2022-09-20 05:33:58 1663652038 83.6000 2022-09-20 05:32:59 1663651979 83.1000 2022-09-20 05:31:58 1663651918 82.9000 2022-09-20 05:30:58 1663651858 82.5000 2022-09-20 05:29:58 1663651798 82.2000 2022-09-20 05:28:58 1663651738 82.0000 2022-09-20 05:27:59 1663651679 82.0000 2022-09-20 05:26:58 1663651618 82.5000 2022-09-20 05:25:58 1663651558 84.2000 2022-09-20 05:24:58 1663651498 85.6000 2022-09-20 05:23:58 1663651438 85.5000 2022-09-20 05:22:59 1663651379 85.5000 2022-09-20 05:21:58 1663651318 85.7000 2022-09-20 05:20:58 1663651258 85.8000 2022-09-20 05:19:58 1663651198 85.7000 2022-09-20 05:18:59 1663651139 86.0000 2022-09-20 05:17:58 1663651078 85.9000 2022-09-20 05:16:58 1663651018 86.2000 2022-09-20 05:15:58 1663650958 86.3000 2022-09-20 05:14:58 1663650898 86.1000 2022-09-20 05:13:59 1663650839 86.3000 2022-09-20 05:12:58 1663650778 86.1000 2022-09-20 05:11:58 1663650718 85.7000 2022-09-20 05:10:58 1663650658 86.1000 2022-09-20 05:09:58 1663650598 85.9000 2022-09-20 05:08:59 1663650539 85.8000 2022-09-20 05:07:58 1663650478 85.9000 2022-09-20 05:06:58 1663650418 85.9000 2022-09-20 05:05:58 1663650358 85.6000 2022-09-20 05:04:58 1663650298 85.8000 2022-09-20 05:03:59 1663650239 85.5000 2022-09-20 05:02:58 1663650178 85.9000 2022-09-20 05:01:58 1663650118 85.9000 2022-09-20 05:00:58 1663650058 85.9000 2022-09-20 04:59:59 1663649999 85.8000 2022-09-20 04:58:58 1663649938 86.0000 2022-09-20 04:57:58 1663649878 85.9000 2022-09-20 04:56:58 1663649818 86.2000 2022-09-20 04:55:58 1663649758 85.9000 2022-09-20 04:54:59 1663649699 86.0000 2022-09-20 04:53:58 1663649638 86.1000 2022-09-20 04:52:58 1663649578 86.0000 2022-09-20 04:51:58 1663649518 85.9000 2022-09-20 04:50:58 1663649458 86.2000 2022-09-20 04:49:59 1663649399 86.2000 2022-09-20 04:48:58 1663649338 86.3000 2022-09-20 04:47:58 1663649278 86.1000 2022-09-20 04:46:58 1663649218 86.5000 2022-09-20 04:45:59 1663649159 86.9000 2022-09-20 04:44:58 1663649098 86.4000 2022-09-20 04:43:58 1663649038 86.6000 2022-09-20 04:42:58 1663648978 86.6000 2022-09-20 04:41:58 1663648918 86.3000 2022-09-20 04:40:59 1663648859 86.3000 2022-09-20 04:39:58 1663648798 86.7000 2022-09-20 04:38:58 1663648738 86.9000 2022-09-20 04:37:58 1663648678 86.9000 2022-09-20 04:36:58 1663648618 87.0000 2022-09-20 04:35:59 1663648559 87.2000 2022-09-20 04:34:58 1663648498 87.0000 2022-09-20 04:33:58 1663648438 87.5000 2022-09-20 04:32:58 1663648378 87.8000 2022-09-20 04:31:59 1663648319 87.7000 2022-09-20 04:30:58 1663648258 87.5000 2022-09-20 04:29:58 1663648198 87.9000 2022-09-20 04:28:58 1663648138 88.1000 2022-09-20 04:27:58 1663648078 88.2000 2022-09-20 04:26:59 1663648019 88.1000 2022-09-20 04:25:58 1663647958 88.5000 2022-09-20 04:24:58 1663647898 88.1000 2022-09-20 04:23:58 1663647838 88.0000 2022-09-20 04:22:58 1663647778 87.8000 2022-09-20 04:21:59 1663647719 87.8000 2022-09-20 04:20:58 1663647658 88.4000 2022-09-20 04:19:58 1663647598 88.1000 2022-09-20 04:18:58 1663647538 88.4000 2022-09-20 04:17:59 1663647479 88.1000 2022-09-20 04:16:58 1663647418 87.7000 2022-09-20 04:15:58 1663647358 87.7000 2022-09-20 04:14:58 1663647298 88.1000 2022-09-20 04:13:58 1663647238 88.5000 2022-09-20 04:12:59 1663647179 88.1000 2022-09-20 04:11:58 1663647118 88.3000 2022-09-20 04:10:58 1663647058 88.1000 2022-09-20 04:09:58 1663646998 88.5000 2022-09-20 04:08:58 1663646938 88.5000 2022-09-20 04:07:59 1663646879 88.4000 2022-09-20 04:06:58 1663646818 88.3000 2022-09-20 04:05:58 1663646758 88.2000 2022-09-20 04:04:58 1663646698 88.5000 2022-09-20 04:03:58 1663646638 88.1000 2022-09-20 04:02:59 1663646579 88.5000 2022-09-20 04:01:58 1663646518 88.5000 2022-09-20 04:00:58 1663646458 88.5000 2022-09-20 03:59:58 1663646398 88.3000 2022-09-20 03:58:59 1663646339 88.1000 2022-09-20 03:57:58 1663646278 88.2000 2022-09-20 03:56:58 1663646218 87.8000 2022-09-20 03:55:58 1663646158 88.1000 2022-09-20 03:54:58 1663646098 88.1000 2022-09-20 03:53:59 1663646039 87.9000 2022-09-20 03:52:58 1663645978 88.1000 2022-09-20 03:51:58 1663645918 87.8000 2022-09-20 03:50:58 1663645858 88.0000 2022-09-20 03:49:58 1663645798 88.0000 2022-09-20 03:48:59 1663645739 87.9000 2022-09-20 03:47:58 1663645678 87.7000 2022-09-20 03:46:58 1663645618 87.7000 2022-09-20 03:45:58 1663645558 87.7000 2022-09-20 03:44:59 1663645499 87.6000 2022-09-20 03:43:58 1663645438 87.4000 2022-09-20 03:42:58 1663645378 87.6000 2022-09-20 03:41:58 1663645318 87.5000 2022-09-20 03:40:58 1663645258 87.6000 2022-09-20 03:39:59 1663645199 87.6000 2022-09-20 03:38:58 1663645138 87.8000 2022-09-20 03:37:58 1663645078 87.8000 2022-09-20 03:36:58 1663645018 87.9000 2022-09-20 03:35:58 1663644958 87.8000 2022-09-20 03:34:59 1663644899 87.8000 2022-09-20 03:33:58 1663644838 87.7000 2022-09-20 03:32:58 1663644778 87.8000 2022-09-20 03:31:58 1663644718 87.9000 2022-09-20 03:30:58 1663644658 87.7000 2022-09-20 03:29:59 1663644599 87.8000 2022-09-20 03:28:58 1663644538 87.6000 2022-09-20 03:27:58 1663644478 87.3000 2022-09-20 03:26:58 1663644418 87.5000 2022-09-20 03:25:59 1663644359 87.7000 2022-09-20 03:24:58 1663644298 87.8000 2022-09-20 03:23:58 1663644238 88.0000 2022-09-20 03:22:58 1663644178 88.1000 2022-09-20 03:21:58 1663644118 88.3000 2022-09-20 03:20:59 1663644059 88.0000 2022-09-20 03:19:58 1663643998 88.0000 2022-09-20 03:18:58 1663643938 88.1000 2022-09-20 03:17:58 1663643878 88.0000 2022-09-20 03:16:58 1663643818 87.6000 2022-09-20 03:15:59 1663643759 87.5000 2022-09-20 03:14:58 1663643698 87.1000 2022-09-20 03:13:58 1663643638 87.0000 2022-09-20 03:12:58 1663643578 87.1000 2022-09-20 03:11:59 1663643519 87.4000 2022-09-20 03:10:58 1663643458 87.9000 2022-09-20 03:09:58 1663643398 88.3000 2022-09-20 03:08:58 1663643338 87.8000 2022-09-20 03:07:58 1663643278 87.3000 2022-09-20 03:06:59 1663643219 86.1000 2022-09-20 03:05:58 1663643158 85.1000 2022-09-20 03:04:58 1663643098 84.6000 2022-09-20 03:03:58 1663643038 86.3000 2022-09-20 03:02:58 1663642978 87.4000 2022-09-20 03:01:59 1663642919 87.3000 2022-09-20 03:00:58 1663642858 87.3000 2022-09-20 02:59:58 1663642798 86.6000 2022-09-20 02:58:58 1663642738 86.0000 2022-09-20 02:57:59 1663642679 84.9000 2022-09-20 02:56:58 1663642618 83.1000 2022-09-20 02:55:58 1663642558 80.9000 2022-09-20 02:54:58 1663642498 81.1000 2022-09-20 02:53:58 1663642438 84.7000 2022-09-20 02:52:59 1663642379 83.9000 2022-09-20 02:51:58 1663642318 83.5000 2022-09-20 02:50:58 1663642258 83.9000 2022-09-20 02:49:58 1663642198 83.8000 2022-09-20 02:48:58 1663642138 83.7000 2022-09-20 02:47:59 1663642079 83.7000 2022-09-20 02:46:58 1663642018 83.5000 2022-09-20 02:45:58 1663641958 83.8000 2022-09-20 02:44:58 1663641898 83.6000 2022-09-20 02:43:58 1663641838 83.8000 2022-09-20 02:42:59 1663641779 83.8000 2022-09-20 02:41:58 1663641718 83.7000 2022-09-20 02:40:58 1663641658 83.7000 2022-09-20 02:39:58 1663641598 83.7000 2022-09-20 02:38:59 1663641539 83.9000 2022-09-20 02:37:58 1663641478 83.9000 2022-09-20 02:36:58 1663641418 84.0000 2022-09-20 02:35:58 1663641358 84.0000 2022-09-20 02:34:58 1663641298 84.2000 2022-09-20 02:33:59 1663641239 84.2000 2022-09-20 02:32:58 1663641178 84.1000 2022-09-20 02:31:58 1663641118 84.6000 2022-09-20 02:30:58 1663641058 84.8000 2022-09-20 02:29:58 1663640998 84.8000 2022-09-20 02:28:59 1663640939 85.1000 2022-09-20 02:27:58 1663640878 84.9000 2022-09-20 02:26:58 1663640818 85.5000 2022-09-20 02:25:58 1663640758 85.1000 2022-09-20 02:24:59 1663640699 85.3000 2022-09-20 02:23:58 1663640638 85.4000 2022-09-20 02:22:58 1663640578 85.5000 2022-09-20 02:21:58 1663640518 85.6000 2022-09-20 02:20:58 1663640458 85.7000 2022-09-20 02:19:59 1663640399 85.3000 2022-09-20 02:18:58 1663640338 85.5000 2022-09-20 02:17:58 1663640278 85.5000 2022-09-20 02:16:58 1663640218 86.0000 2022-09-20 02:15:58 1663640158 86.1000 2022-09-20 02:14:59 1663640099 86.4000 2022-09-20 02:13:58 1663640038 86.1000 2022-09-20 02:12:58 1663639978 86.8000 2022-09-20 02:11:58 1663639918 86.5000 2022-09-20 02:10:59 1663639859 86.7000 2022-09-20 02:09:58 1663639798 86.6000 2022-09-20 02:08:58 1663639738 86.3000 2022-09-20 02:07:58 1663639678 86.9000 2022-09-20 02:06:58 1663639618 86.5000 2022-09-20 02:05:59 1663639559 86.6000 2022-09-20 02:04:58 1663639498 86.1000 2022-09-20 02:03:58 1663639438 86.7000 2022-09-20 02:02:58 1663639378 86.2000 2022-09-20 02:01:58 1663639318 86.2000 2022-09-20 02:00:59 1663639259 85.4000 2022-09-20 01:59:58 1663639198 85.5000 2022-09-20 01:58:58 1663639138 85.2000 2022-09-20 01:57:58 1663639078 84.9000 2022-09-20 01:56:59 1663639019 84.7000 2022-09-20 01:55:58 1663638958 85.2000 2022-09-20 01:54:58 1663638898 84.2000 2022-09-20 01:53:58 1663638838 84.7000 2022-09-20 01:52:58 1663638778 84.5000 2022-09-20 01:51:59 1663638719 84.2000 2022-09-20 01:50:58 1663638658 84.2000 2022-09-20 01:49:58 1663638598 84.3000 2022-09-20 01:48:58 1663638538 84.0000 2022-09-20 01:47:58 1663638478 83.2000 2022-09-20 01:46:59 1663638419 83.5000 2022-09-20 01:45:58 1663638358 82.7000 2022-09-20 01:44:58 1663638298 83.2000 2022-09-20 01:43:58 1663638238 82.7000 2022-09-20 01:42:58 1663638178 82.2000 2022-09-20 01:41:59 1663638119 81.4000 2022-09-20 01:40:58 1663638058 80.6000 2022-09-20 01:39:58 1663637998 80.5000 2022-09-20 01:38:58 1663637938 80.6000 2022-09-20 01:37:59 1663637879 81.3000 2022-09-20 01:36:58 1663637818 79.7000 2022-09-20 01:35:58 1663637758 80.3000 2022-09-20 01:34:58 1663637698 80.1000 2022-09-20 01:33:58 1663637638 80.2000 2022-09-20 01:32:59 1663637579 80.6000 2022-09-20 01:31:58 1663637518 80.2000 2022-09-20 01:30:58 1663637458 80.4000 2022-09-20 01:29:58 1663637398 81.1000 2022-09-20 01:28:58 1663637338 80.6000 2022-09-20 01:27:59 1663637279 81.3000 2022-09-20 01:26:58 1663637218 82.0000 2022-09-20 01:25:58 1663637158 83.2000 2022-09-20 01:24:58 1663637098 83.4000 2022-09-20 01:23:58 1663637038 83.5000 2022-09-20 01:22:59 1663636979 83.5000 2022-09-20 01:21:58 1663636918 83.6000 2022-09-20 01:20:58 1663636858 83.2000 2022-09-20 01:19:58 1663636798 83.7000 2022-09-20 01:18:59 1663636739 83.8000 2022-09-20 01:17:58 1663636678 84.0000 2022-09-20 01:16:58 1663636618 84.1000 2022-09-20 01:15:58 1663636558 84.5000 2022-09-20 01:14:58 1663636498 84.6000 2022-09-20 01:13:59 1663636439 84.1000 2022-09-20 01:12:58 1663636378 84.1000 2022-09-20 01:11:58 1663636318 83.9000 2022-09-20 01:10:58 1663636258 84.2000 2022-09-20 01:09:58 1663636198 84.2000 2022-09-20 01:08:59 1663636139 84.3000 2022-09-20 01:07:58 1663636078 84.6000 2022-09-20 01:06:58 1663636018 85.0000 2022-09-20 01:05:58 1663635958 85.2000 2022-09-20 01:04:59 1663635899 85.4000 2022-09-20 01:03:58 1663635838 85.2000 2022-09-20 01:02:58 1663635778 85.1000 2022-09-20 01:01:58 1663635718 85.3000 2022-09-20 01:00:58 1663635658 85.4000 2022-09-20 00:59:59 1663635599 85.5000 2022-09-20 00:58:58 1663635538 85.3000 2022-09-20 00:57:58 1663635478 85.2000 2022-09-20 00:56:58 1663635418 85.2000 2022-09-20 00:55:58 1663635358 85.2000 2022-09-20 00:54:59 1663635299 85.2000 2022-09-20 00:53:58 1663635238 85.2000 2022-09-20 00:52:58 1663635178 85.1000 2022-09-20 00:51:58 1663635118 85.2000 2022-09-20 00:50:58 1663635058 85.2000 2022-09-20 00:49:59 1663634999 85.1000 2022-09-20 00:48:58 1663634938 84.9000 2022-09-20 00:47:58 1663634878 84.8000 2022-09-20 00:46:58 1663634818 85.3000 2022-09-20 00:45:59 1663634759 85.3000 2022-09-20 00:44:58 1663634698 84.7000 2022-09-20 00:43:58 1663634638 84.6000 2022-09-20 00:42:58 1663634578 84.3000 2022-09-20 00:41:58 1663634518 84.2000 2022-09-20 00:40:59 1663634459 84.9000 2022-09-20 00:39:58 1663634398 85.7000 2022-09-20 00:38:58 1663634338 86.3000 2022-09-20 00:37:58 1663634278 87.1000 2022-09-20 00:36:58 1663634218 87.8000 2022-09-20 00:35:59 1663634159 88.5000 2022-09-20 00:34:58 1663634098 89.1000 2022-09-20 00:33:58 1663634038 89.0000 2022-09-20 00:32:58 1663633978 87.6000 2022-09-20 00:31:59 1663633919 85.5000 2022-09-20 00:30:58 1663633858 86.2000 2022-09-20 00:29:58 1663633798 86.4000 2022-09-20 00:28:58 1663633738 86.5000 2022-09-20 00:27:58 1663633678 86.7000 2022-09-20 00:26:59 1663633619 86.4000 2022-09-20 00:25:58 1663633558 86.4000 2022-09-20 00:24:58 1663633498 86.4000 2022-09-20 00:23:58 1663633438 86.3000 2022-09-20 00:22:58 1663633378 86.3000 2022-09-20 00:21:59 1663633319 86.5000 2022-09-20 00:20:58 1663633258 86.5000 2022-09-20 00:19:58 1663633198 86.6000 2022-09-20 00:18:58 1663633138 87.1000 2022-09-20 00:17:58 1663633078 87.1000 2022-09-20 00:16:59 1663633019 86.9000 2022-09-20 00:15:58 1663632958 87.2000 2022-09-20 00:14:58 1663632898 86.8000 2022-09-20 00:13:58 1663632838 86.3000 2022-09-20 00:12:59 1663632779 86.0000 2022-09-20 00:11:58 1663632718 85.6000 2022-09-20 00:10:58 1663632658 85.4000 2022-09-20 00:09:58 1663632598 85.1000 2022-09-20 00:08:58 1663632538 84.6000 2022-09-20 00:07:59 1663632479 83.9000 2022-09-20 00:06:58 1663632418 82.9000 2022-09-20 00:05:58 1663632358 82.5000 2022-09-20 00:04:58 1663632298 82.2000 2022-09-20 00:03:58 1663632238 81.7000 2022-09-20 00:02:59 1663632179 81.2000 2022-09-20 00:01:58 1663632118 81.1000 2022-09-20 00:00:59 1663632059 80.9000