#Date Unixtime Value #------------------------------------------------- 2022-09-19 23:59:58 1663631998 80.4000 2022-09-19 23:58:58 1663631938 80.4000 2022-09-19 23:57:58 1663631878 80.9000 2022-09-19 23:56:58 1663631818 81.1000 2022-09-19 23:55:59 1663631759 81.8000 2022-09-19 23:54:58 1663631698 81.7000 2022-09-19 23:53:58 1663631638 81.1000 2022-09-19 23:52:58 1663631578 81.8000 2022-09-19 23:51:59 1663631519 82.6000 2022-09-19 23:50:58 1663631458 82.7000 2022-09-19 23:49:58 1663631398 83.6000 2022-09-19 23:48:58 1663631338 83.8000 2022-09-19 23:47:58 1663631278 83.1000 2022-09-19 23:46:59 1663631219 82.8000 2022-09-19 23:45:58 1663631158 82.6000 2022-09-19 23:44:58 1663631098 82.2000 2022-09-19 23:43:58 1663631038 81.7000 2022-09-19 23:42:58 1663630978 81.2000 2022-09-19 23:41:59 1663630919 80.8000 2022-09-19 23:40:58 1663630858 80.4000 2022-09-19 23:39:58 1663630798 79.8000 2022-09-19 23:38:58 1663630738 79.0000 2022-09-19 23:37:59 1663630679 77.9000 2022-09-19 23:36:58 1663630618 77.7000 2022-09-19 23:35:58 1663630558 77.8000 2022-09-19 23:34:58 1663630498 78.1000 2022-09-19 23:33:58 1663630438 78.0000 2022-09-19 23:32:59 1663630379 77.3000 2022-09-19 23:31:58 1663630318 77.1000 2022-09-19 23:30:58 1663630258 77.2000 2022-09-19 23:29:58 1663630198 77.4000 2022-09-19 23:28:58 1663630138 78.2000 2022-09-19 23:27:59 1663630079 77.6000 2022-09-19 23:26:58 1663630018 77.9000 2022-09-19 23:25:58 1663629958 78.4000 2022-09-19 23:24:58 1663629898 77.1000 2022-09-19 23:23:58 1663629838 77.5000 2022-09-19 23:22:59 1663629779 77.4000 2022-09-19 23:21:58 1663629718 77.5000 2022-09-19 23:20:58 1663629658 77.5000 2022-09-19 23:19:58 1663629598 77.1000 2022-09-19 23:18:59 1663629539 77.1000 2022-09-19 23:17:58 1663629478 77.2000 2022-09-19 23:16:58 1663629418 77.2000 2022-09-19 23:15:58 1663629358 77.5000 2022-09-19 23:14:58 1663629298 78.2000 2022-09-19 23:13:59 1663629239 77.4000 2022-09-19 23:12:58 1663629178 76.8000 2022-09-19 23:11:58 1663629118 76.8000 2022-09-19 23:10:58 1663629058 76.8000 2022-09-19 23:09:58 1663628998 76.7000 2022-09-19 23:08:59 1663628939 76.7000 2022-09-19 23:07:58 1663628878 76.7000 2022-09-19 23:06:58 1663628818 76.5000 2022-09-19 23:05:58 1663628758 76.5000 2022-09-19 23:04:58 1663628698 76.7000 2022-09-19 23:03:59 1663628639 77.6000 2022-09-19 23:02:58 1663628578 77.2000 2022-09-19 23:01:58 1663628518 76.4000 2022-09-19 23:00:58 1663628458 76.2000 2022-09-19 22:59:59 1663628399 76.9000 2022-09-19 22:58:58 1663628338 77.2000 2022-09-19 22:57:58 1663628278 77.8000 2022-09-19 22:56:58 1663628218 78.4000 2022-09-19 22:55:58 1663628158 77.7000 2022-09-19 22:54:59 1663628099 76.7000 2022-09-19 22:53:58 1663628038 76.1000 2022-09-19 22:52:58 1663627978 75.3000 2022-09-19 22:51:58 1663627918 75.3000 2022-09-19 22:50:58 1663627858 74.5000 2022-09-19 22:49:59 1663627799 74.2000 2022-09-19 22:48:58 1663627738 74.2000 2022-09-19 22:47:58 1663627678 74.4000 2022-09-19 22:46:58 1663627618 74.4000 2022-09-19 22:45:58 1663627558 74.5000 2022-09-19 22:44:59 1663627499 74.4000 2022-09-19 22:43:58 1663627438 74.1000 2022-09-19 22:42:58 1663627378 73.8000 2022-09-19 22:41:58 1663627318 73.6000 2022-09-19 22:40:58 1663627258 73.2000 2022-09-19 22:39:59 1663627199 73.1000 2022-09-19 22:38:58 1663627138 72.9000 2022-09-19 22:37:58 1663627078 72.1000 2022-09-19 22:36:58 1663627018 72.4000 2022-09-19 22:35:59 1663626959 73.4000 2022-09-19 22:34:58 1663626898 73.5000 2022-09-19 22:33:58 1663626838 73.6000 2022-09-19 22:32:58 1663626778 73.7000 2022-09-19 22:31:58 1663626718 73.8000 2022-09-19 22:30:59 1663626659 73.4000 2022-09-19 22:29:58 1663626598 73.1000 2022-09-19 22:28:58 1663626538 73.1000 2022-09-19 22:27:58 1663626478 72.9000 2022-09-19 22:26:59 1663626419 72.8000 2022-09-19 22:25:58 1663626358 72.7000 2022-09-19 22:24:58 1663626298 72.7000 2022-09-19 22:23:58 1663626238 72.6000 2022-09-19 22:22:58 1663626178 72.4000 2022-09-19 22:21:59 1663626119 72.5000 2022-09-19 22:20:58 1663626058 72.5000 2022-09-19 22:19:58 1663625998 72.5000 2022-09-19 22:18:58 1663625938 71.8000 2022-09-19 22:17:58 1663625878 70.2000 2022-09-19 22:16:59 1663625819 69.5000 2022-09-19 22:15:58 1663625758 69.0000 2022-09-19 22:14:58 1663625698 68.5000 2022-09-19 22:13:58 1663625638 68.4000 2022-09-19 22:12:58 1663625578 68.7000 2022-09-19 22:11:59 1663625519 68.8000 2022-09-19 22:10:58 1663625458 68.1000 2022-09-19 22:09:58 1663625398 68.1000 2022-09-19 22:08:58 1663625338 67.5000 2022-09-19 22:07:59 1663625279 67.1000 2022-09-19 22:06:58 1663625218 66.8000 2022-09-19 22:05:58 1663625158 66.4000 2022-09-19 22:04:58 1663625098 66.5000 2022-09-19 22:03:58 1663625038 66.2000 2022-09-19 22:02:59 1663624979 66.0000 2022-09-19 22:01:58 1663624918 66.4000 2022-09-19 22:00:58 1663624858 66.9000 2022-09-19 21:59:58 1663624798 67.2000 2022-09-19 21:58:58 1663624738 67.3000 2022-09-19 21:56:58 1663624618 67.7000 2022-09-19 21:56:58 1663624618 67.7000 2022-09-19 21:55:58 1663624558 67.9000 2022-09-19 21:54:59 1663624499 67.3000 2022-09-19 21:53:58 1663624438 66.8000 2022-09-19 21:52:58 1663624378 67.1000 2022-09-19 21:51:58 1663624318 67.4000 2022-09-19 21:50:58 1663624258 67.4000 2022-09-19 21:49:59 1663624199 67.1000 2022-09-19 21:48:58 1663624138 66.8000 2022-09-19 21:47:58 1663624078 66.4000 2022-09-19 21:46:58 1663624018 67.0000 2022-09-19 21:45:58 1663623958 66.9000 2022-09-19 21:44:59 1663623899 66.8000 2022-09-19 21:43:58 1663623838 67.4000 2022-09-19 21:42:58 1663623778 67.8000 2022-09-19 21:41:58 1663623718 68.0000 2022-09-19 21:40:59 1663623659 68.3000 2022-09-19 21:39:58 1663623598 68.3000 2022-09-19 21:38:58 1663623538 68.0000 2022-09-19 21:37:58 1663623478 67.6000 2022-09-19 21:36:58 1663623418 68.0000 2022-09-19 21:35:59 1663623359 67.5000 2022-09-19 21:34:58 1663623298 67.8000 2022-09-19 21:33:58 1663623238 67.9000 2022-09-19 21:32:58 1663623178 67.9000 2022-09-19 21:31:58 1663623118 68.3000 2022-09-19 21:30:59 1663623059 68.0000 2022-09-19 21:29:58 1663622998 67.8000 2022-09-19 21:28:58 1663622938 68.3000 2022-09-19 21:27:58 1663622878 68.1000 2022-09-19 21:26:58 1663622818 68.2000 2022-09-19 21:25:59 1663622759 67.9000 2022-09-19 21:24:58 1663622698 67.8000 2022-09-19 21:23:58 1663622638 67.6000 2022-09-19 21:22:58 1663622578 67.5000 2022-09-19 21:21:59 1663622519 67.4000 2022-09-19 21:20:58 1663622458 67.3000 2022-09-19 21:19:58 1663622398 67.4000 2022-09-19 21:18:58 1663622338 67.4000 2022-09-19 21:17:58 1663622278 67.3000 2022-09-19 21:16:59 1663622219 67.3000 2022-09-19 21:15:58 1663622158 67.2000 2022-09-19 21:14:58 1663622098 67.1000 2022-09-19 21:13:58 1663622038 67.0000 2022-09-19 21:12:58 1663621978 67.2000 2022-09-19 21:11:59 1663621919 66.9000 2022-09-19 21:10:58 1663621858 66.6000 2022-09-19 21:09:58 1663621798 66.6000 2022-09-19 21:08:58 1663621738 66.8000 2022-09-19 21:07:58 1663621678 66.3000 2022-09-19 21:06:59 1663621619 66.2000 2022-09-19 21:05:58 1663621558 66.3000 2022-09-19 21:04:58 1663621498 66.3000 2022-09-19 21:03:58 1663621438 66.2000 2022-09-19 21:02:59 1663621379 66.1000 2022-09-19 21:01:58 1663621318 66.1000 2022-09-19 21:00:58 1663621258 66.0000 2022-09-19 20:59:58 1663621198 66.0000 2022-09-19 20:58:58 1663621138 66.0000 2022-09-19 20:57:59 1663621079 65.8000 2022-09-19 20:56:58 1663621018 65.7000 2022-09-19 20:55:58 1663620958 65.7000 2022-09-19 20:54:58 1663620898 65.6000 2022-09-19 20:53:58 1663620838 65.8000 2022-09-19 20:52:59 1663620779 65.9000 2022-09-19 20:51:58 1663620718 66.1000 2022-09-19 20:50:58 1663620658 66.0000 2022-09-19 20:49:58 1663620598 66.1000 2022-09-19 20:48:58 1663620538 66.0000 2022-09-19 20:47:59 1663620479 66.3000 2022-09-19 20:46:58 1663620418 66.8000 2022-09-19 20:45:58 1663620358 67.0000 2022-09-19 20:44:58 1663620298 67.1000 2022-09-19 20:43:59 1663620239 67.0000 2022-09-19 20:42:58 1663620178 67.2000 2022-09-19 20:41:58 1663620118 67.1000 2022-09-19 20:40:58 1663620058 66.9000 2022-09-19 20:39:58 1663619998 66.6000 2022-09-19 20:38:59 1663619939 66.4000 2022-09-19 20:37:58 1663619878 66.5000 2022-09-19 20:36:58 1663619818 66.2000 2022-09-19 20:35:58 1663619758 66.2000 2022-09-19 20:34:58 1663619698 65.9000 2022-09-19 20:33:59 1663619639 65.6000 2022-09-19 20:32:58 1663619578 65.6000 2022-09-19 20:31:58 1663619518 65.3000 2022-09-19 20:30:58 1663619458 65.3000 2022-09-19 20:29:58 1663619398 65.0000 2022-09-19 20:28:59 1663619339 64.7000 2022-09-19 20:27:58 1663619278 64.8000 2022-09-19 20:26:58 1663619218 64.6000 2022-09-19 20:25:58 1663619158 64.7000 2022-09-19 20:24:59 1663619099 64.4000 2022-09-19 20:23:58 1663619038 64.3000 2022-09-19 20:22:58 1663618978 64.3000 2022-09-19 20:21:58 1663618918 64.6000 2022-09-19 20:20:58 1663618858 64.7000 2022-09-19 20:19:59 1663618799 64.9000 2022-09-19 20:18:58 1663618738 65.0000 2022-09-19 20:17:58 1663618678 65.1000 2022-09-19 20:16:58 1663618618 65.1000 2022-09-19 20:15:58 1663618558 65.3000 2022-09-19 20:14:59 1663618499 65.3000 2022-09-19 20:13:58 1663618438 65.5000 2022-09-19 20:12:58 1663618378 65.6000 2022-09-19 20:11:58 1663618318 65.6000 2022-09-19 20:10:59 1663618259 65.7000 2022-09-19 20:09:58 1663618198 65.8000 2022-09-19 20:08:58 1663618138 66.0000 2022-09-19 20:07:58 1663618078 66.2000 2022-09-19 20:06:58 1663618018 66.3000 2022-09-19 20:05:59 1663617959 66.4000 2022-09-19 20:04:58 1663617898 66.4000 2022-09-19 20:03:58 1663617838 66.4000 2022-09-19 20:02:58 1663617778 66.5000 2022-09-19 20:01:58 1663617718 66.4000 2022-09-19 20:00:59 1663617659 66.6000 2022-09-19 19:59:58 1663617598 66.5000 2022-09-19 19:58:58 1663617538 66.5000 2022-09-19 19:57:58 1663617478 66.4000 2022-09-19 19:56:58 1663617418 66.5000 2022-09-19 19:55:59 1663617359 66.6000 2022-09-19 19:54:58 1663617298 66.6000 2022-09-19 19:53:58 1663617238 66.8000 2022-09-19 19:52:58 1663617178 66.5000 2022-09-19 19:51:59 1663617119 66.5000 2022-09-19 19:50:58 1663617058 66.4000 2022-09-19 19:49:58 1663616998 66.4000 2022-09-19 19:48:58 1663616938 66.3000 2022-09-19 19:47:58 1663616878 66.5000 2022-09-19 19:46:59 1663616819 66.3000 2022-09-19 19:45:58 1663616758 66.2000 2022-09-19 19:44:58 1663616698 66.2000 2022-09-19 19:43:58 1663616638 66.4000 2022-09-19 19:42:58 1663616578 66.3000 2022-09-19 19:41:59 1663616519 66.3000 2022-09-19 19:40:58 1663616458 66.1000 2022-09-19 19:39:58 1663616398 65.9000 2022-09-19 19:38:58 1663616338 65.1000 2022-09-19 19:37:58 1663616278 64.9000 2022-09-19 19:36:59 1663616219 64.3000 2022-09-19 19:35:58 1663616158 64.3000 2022-09-19 19:34:58 1663616098 64.2000 2022-09-19 19:33:58 1663616038 64.2000 2022-09-19 19:32:58 1663615978 63.8000 2022-09-19 19:31:59 1663615919 63.8000 2022-09-19 19:30:58 1663615858 63.8000 2022-09-19 19:29:58 1663615798 63.8000 2022-09-19 19:28:58 1663615738 64.0000 2022-09-19 19:27:59 1663615679 64.3000 2022-09-19 19:26:58 1663615618 64.1000 2022-09-19 19:25:58 1663615558 64.2000 2022-09-19 19:24:58 1663615498 64.2000 2022-09-19 19:23:58 1663615438 64.0000 2022-09-19 19:22:59 1663615379 64.0000 2022-09-19 19:21:58 1663615318 64.0000 2022-09-19 19:20:58 1663615258 64.0000 2022-09-19 19:19:58 1663615198 64.1000 2022-09-19 19:18:58 1663615138 64.3000 2022-09-19 19:17:59 1663615079 64.6000 2022-09-19 19:16:58 1663615018 64.6000 2022-09-19 19:15:58 1663614958 64.6000 2022-09-19 19:14:58 1663614898 64.6000 2022-09-19 19:13:58 1663614838 64.3000 2022-09-19 19:12:59 1663614779 64.1000 2022-09-19 19:11:58 1663614718 64.1000 2022-09-19 19:10:58 1663614658 64.0000 2022-09-19 19:09:58 1663614598 63.8000 2022-09-19 19:08:59 1663614539 63.8000 2022-09-19 19:07:58 1663614478 63.9000 2022-09-19 19:06:58 1663614418 63.6000 2022-09-19 19:05:58 1663614358 63.3000 2022-09-19 19:04:58 1663614298 63.2000 2022-09-19 19:03:59 1663614239 62.9000 2022-09-19 19:02:58 1663614178 62.8000 2022-09-19 19:01:58 1663614118 62.6000 2022-09-19 19:00:58 1663614058 62.4000 2022-09-19 18:59:58 1663613998 62.1000 2022-09-19 18:58:59 1663613939 61.8000 2022-09-19 18:57:58 1663613878 61.6000 2022-09-19 18:56:58 1663613818 61.4000 2022-09-19 18:55:58 1663613758 61.4000 2022-09-19 18:54:58 1663613698 61.0000 2022-09-19 18:53:59 1663613639 61.0000 2022-09-19 18:52:58 1663613578 60.5000 2022-09-19 18:51:58 1663613518 60.9000 2022-09-19 18:50:58 1663613458 59.8000 2022-09-19 18:49:59 1663613399 59.7000 2022-09-19 18:48:58 1663613338 59.1000 2022-09-19 18:47:58 1663613278 59.0000 2022-09-19 18:46:58 1663613218 58.4000 2022-09-19 18:45:58 1663613158 58.3000 2022-09-19 18:44:59 1663613099 57.1000 2022-09-19 18:43:58 1663613038 56.2000 2022-09-19 18:42:58 1663612978 56.2000 2022-09-19 18:41:58 1663612918 55.9000 2022-09-19 18:40:59 1663612859 55.8000 2022-09-19 18:39:58 1663612798 54.6000 2022-09-19 18:38:58 1663612738 54.0000 2022-09-19 18:37:58 1663612678 53.0000 2022-09-19 18:36:58 1663612618 53.1000 2022-09-19 18:35:59 1663612559 52.7000 2022-09-19 18:34:58 1663612498 52.1000 2022-09-19 18:33:58 1663612438 51.7000 2022-09-19 18:32:58 1663612378 51.4000 2022-09-19 18:31:58 1663612318 50.9000 2022-09-19 18:30:59 1663612259 51.0000 2022-09-19 18:29:58 1663612198 51.0000 2022-09-19 18:28:58 1663612138 51.0000 2022-09-19 18:27:58 1663612078 50.7000 2022-09-19 18:26:58 1663612018 50.6000 2022-09-19 18:25:59 1663611959 50.4000 2022-09-19 18:24:58 1663611898 50.3000 2022-09-19 18:22:58 1663611778 49.8000 2022-09-19 18:22:58 1663611778 49.8000 2022-09-19 18:21:59 1663611719 49.2000 2022-09-19 18:20:58 1663611658 49.2000 2022-09-19 18:19:58 1663611598 49.5000 2022-09-19 18:18:58 1663611538 49.3000 2022-09-19 18:17:58 1663611478 49.2000 2022-09-19 18:16:59 1663611419 48.9000 2022-09-19 18:15:58 1663611358 48.9000 2022-09-19 18:14:58 1663611298 48.6000 2022-09-19 18:13:58 1663611238 49.2000 2022-09-19 18:12:58 1663611178 49.8000 2022-09-19 18:11:59 1663611119 49.9000 2022-09-19 18:10:58 1663611058 50.0000 2022-09-19 18:09:58 1663610998 50.1000 2022-09-19 18:08:58 1663610938 48.9000 2022-09-19 18:07:59 1663610879 47.8000 2022-09-19 18:06:58 1663610818 47.5000 2022-09-19 18:05:58 1663610758 47.3000 2022-09-19 18:04:58 1663610698 47.1000 2022-09-19 18:03:58 1663610638 45.8000 2022-09-19 18:02:59 1663610579 45.0000 2022-09-19 18:01:58 1663610518 44.7000 2022-09-19 18:00:58 1663610458 44.7000 2022-09-19 17:59:58 1663610398 45.2000 2022-09-19 17:58:58 1663610338 45.6000 2022-09-19 17:57:59 1663610279 45.9000 2022-09-19 17:56:58 1663610218 45.8000 2022-09-19 17:55:58 1663610158 46.0000 2022-09-19 17:54:58 1663610098 46.2000 2022-09-19 17:53:59 1663610039 46.3000 2022-09-19 17:52:58 1663609978 46.2000 2022-09-19 17:51:58 1663609918 45.8000 2022-09-19 17:50:58 1663609858 45.6000 2022-09-19 17:49:58 1663609798 45.3000 2022-09-19 17:48:59 1663609739 44.7000 2022-09-19 17:47:58 1663609678 44.2000 2022-09-19 17:46:58 1663609618 43.7000 2022-09-19 17:45:58 1663609558 43.2000 2022-09-19 17:44:58 1663609498 42.6000 2022-09-19 17:43:59 1663609439 42.0000 2022-09-19 17:42:58 1663609378 41.5000 2022-09-19 17:40:58 1663609258 41.1000 2022-09-19 17:40:58 1663609258 41.1000 2022-09-19 17:39:58 1663609198 40.7000 2022-09-19 17:38:59 1663609139 40.3000 2022-09-19 17:37:58 1663609078 40.0000 2022-09-19 17:36:58 1663609018 39.8000 2022-09-19 17:35:58 1663608958 39.6000 2022-09-19 17:34:58 1663608898 39.2000 2022-09-19 17:33:59 1663608839 39.4000 2022-09-19 17:32:58 1663608778 39.1000 2022-09-19 17:31:58 1663608718 38.9000 2022-09-19 17:30:58 1663608658 38.8000 2022-09-19 17:29:58 1663608598 38.7000 2022-09-19 17:28:59 1663608539 38.2000 2022-09-19 17:27:58 1663608478 37.9000 2022-09-19 17:26:58 1663608418 38.0000 2022-09-19 17:25:58 1663608358 37.9000 2022-09-19 17:24:58 1663608298 37.9000 2022-09-19 17:23:59 1663608239 37.6000 2022-09-19 17:22:58 1663608178 37.7000 2022-09-19 17:21:58 1663608118 37.6000 2022-09-19 17:20:58 1663608058 37.3000 2022-09-19 17:19:59 1663607999 36.7000 2022-09-19 17:18:58 1663607938 36.8000 2022-09-19 17:17:58 1663607878 36.8000 2022-09-19 17:16:58 1663607818 36.4000 2022-09-19 17:15:58 1663607758 36.5000 2022-09-19 17:14:59 1663607699 35.7000 2022-09-19 17:13:58 1663607638 36.1000 2022-09-19 17:12:58 1663607578 35.2000 2022-09-19 17:11:58 1663607518 35.4000 2022-09-19 17:10:58 1663607458 35.3000 2022-09-19 17:09:59 1663607399 35.5000 2022-09-19 17:08:58 1663607338 35.3000 2022-09-19 17:07:58 1663607278 35.3000 2022-09-19 17:06:58 1663607218 34.7000 2022-09-19 17:05:59 1663607159 35.6000 2022-09-19 17:04:58 1663607098 35.0000 2022-09-19 17:03:58 1663607038 35.4000 2022-09-19 17:02:58 1663606978 34.6000 2022-09-19 17:01:58 1663606918 35.2000 2022-09-19 17:00:59 1663606859 35.4000 2022-09-19 16:59:58 1663606798 36.4000 2022-09-19 16:58:58 1663606738 37.2000 2022-09-19 16:57:58 1663606678 36.9000 2022-09-19 16:56:58 1663606618 37.4000 2022-09-19 16:55:59 1663606559 37.6000 2022-09-19 16:54:58 1663606498 38.3000 2022-09-19 16:53:58 1663606438 37.6000 2022-09-19 16:52:58 1663606378 38.2000 2022-09-19 16:51:58 1663606318 38.7000 2022-09-19 16:50:59 1663606259 39.1000 2022-09-19 16:49:58 1663606198 38.7000 2022-09-19 16:48:58 1663606138 38.4000 2022-09-19 16:47:58 1663606078 38.2000 2022-09-19 16:46:59 1663606019 37.9000 2022-09-19 16:45:58 1663605958 37.9000 2022-09-19 16:44:58 1663605898 38.4000 2022-09-19 16:43:58 1663605838 37.9000 2022-09-19 16:42:58 1663605778 37.9000 2022-09-19 16:41:59 1663605719 37.8000 2022-09-19 16:40:58 1663605658 37.9000 2022-09-19 16:39:58 1663605598 37.3000 2022-09-19 16:38:58 1663605538 38.2000 2022-09-19 16:37:58 1663605478 37.6000 2022-09-19 16:36:59 1663605419 37.9000 2022-09-19 16:35:58 1663605358 37.2000 2022-09-19 16:34:58 1663605298 38.4000 2022-09-19 16:33:58 1663605238 38.5000 2022-09-19 16:32:59 1663605179 37.9000 2022-09-19 16:31:58 1663605118 37.6000 2022-09-19 16:30:58 1663605058 38.4000 2022-09-19 16:29:58 1663604998 37.8000 2022-09-19 16:28:58 1663604938 37.9000 2022-09-19 16:27:59 1663604879 38.2000 2022-09-19 16:26:58 1663604818 38.6000 2022-09-19 16:25:58 1663604758 38.8000 2022-09-19 16:24:58 1663604698 38.7000 2022-09-19 16:23:58 1663604638 37.7000 2022-09-19 16:22:59 1663604579 37.1000 2022-09-19 16:21:58 1663604518 38.2000 2022-09-19 16:20:58 1663604458 37.7000 2022-09-19 16:19:58 1663604398 36.7000 2022-09-19 16:18:58 1663604338 36.9000 2022-09-19 16:17:59 1663604279 36.6000 2022-09-19 16:16:58 1663604218 36.1000 2022-09-19 16:15:58 1663604158 35.7000 2022-09-19 16:14:58 1663604098 35.7000 2022-09-19 16:13:58 1663604038 35.4000 2022-09-19 16:12:59 1663603979 36.6000 2022-09-19 16:11:58 1663603918 36.3000 2022-09-19 16:10:58 1663603858 37.7000 2022-09-19 16:09:58 1663603798 36.1000 2022-09-19 16:08:59 1663603739 36.3000 2022-09-19 16:07:58 1663603678 36.2000 2022-09-19 16:06:58 1663603618 36.2000 2022-09-19 16:05:58 1663603558 36.0000 2022-09-19 16:04:58 1663603498 36.0000 2022-09-19 16:03:59 1663603439 36.4000 2022-09-19 16:02:58 1663603378 36.0000 2022-09-19 16:01:58 1663603318 37.5000 2022-09-19 16:00:58 1663603258 36.7000 2022-09-19 15:59:58 1663603198 36.7000 2022-09-19 15:58:59 1663603139 36.0000 2022-09-19 15:57:58 1663603078 36.3000 2022-09-19 15:56:58 1663603018 35.9000 2022-09-19 15:55:58 1663602958 36.3000 2022-09-19 15:54:58 1663602898 36.1000 2022-09-19 15:53:59 1663602839 36.1000 2022-09-19 15:52:58 1663602778 36.6000 2022-09-19 15:51:58 1663602718 36.3000 2022-09-19 15:50:58 1663602658 36.1000 2022-09-19 15:49:58 1663602598 35.4000 2022-09-19 15:48:59 1663602539 34.7000 2022-09-19 15:47:58 1663602478 34.1000 2022-09-19 15:46:58 1663602418 34.2000 2022-09-19 15:45:58 1663602358 34.0000 2022-09-19 15:44:59 1663602299 34.1000 2022-09-19 15:43:58 1663602238 34.1000 2022-09-19 15:42:58 1663602178 34.0000 2022-09-19 15:41:58 1663602118 33.9000 2022-09-19 15:40:58 1663602058 33.4000 2022-09-19 15:39:59 1663601999 33.3000 2022-09-19 15:38:58 1663601938 33.4000 2022-09-19 15:37:58 1663601878 33.8000 2022-09-19 15:36:58 1663601818 34.1000 2022-09-19 15:35:58 1663601758 34.2000 2022-09-19 15:34:59 1663601699 34.1000 2022-09-19 15:33:58 1663601638 34.4000 2022-09-19 15:32:58 1663601578 34.4000 2022-09-19 15:31:58 1663601518 34.5000 2022-09-19 15:30:59 1663601459 34.5000 2022-09-19 15:29:58 1663601398 35.0000 2022-09-19 15:28:58 1663601338 34.2000 2022-09-19 15:27:58 1663601278 34.2000 2022-09-19 15:26:58 1663601218 34.4000 2022-09-19 15:25:59 1663601159 33.2000 2022-09-19 15:24:58 1663601098 32.7000 2022-09-19 15:23:58 1663601038 33.4000 2022-09-19 15:22:58 1663600978 32.7000 2022-09-19 15:21:58 1663600918 32.4000 2022-09-19 15:20:59 1663600859 33.1000 2022-09-19 15:19:58 1663600798 33.1000 2022-09-19 15:18:58 1663600738 32.5000 2022-09-19 15:17:58 1663600678 32.4000 2022-09-19 15:16:58 1663600618 32.6000 2022-09-19 15:15:59 1663600559 32.5000 2022-09-19 15:14:58 1663600498 32.8000 2022-09-19 15:13:58 1663600438 32.7000 2022-09-19 15:11:58 1663600318 32.7000 2022-09-19 15:11:58 1663600318 32.7000 2022-09-19 15:10:58 1663600258 32.9000 2022-09-19 15:09:59 1663600199 33.1000 2022-09-19 15:08:58 1663600138 33.0000 2022-09-19 15:07:58 1663600078 33.9000 2022-09-19 15:06:58 1663600018 34.5000 2022-09-19 15:05:59 1663599959 34.1000 2022-09-19 15:04:58 1663599898 33.9000 2022-09-19 15:03:58 1663599838 33.1000 2022-09-19 15:02:58 1663599778 33.4000 2022-09-19 15:01:58 1663599718 34.1000 2022-09-19 15:00:59 1663599659 33.8000 2022-09-19 14:59:58 1663599598 33.9000 2022-09-19 14:58:58 1663599538 34.1000 2022-09-19 14:57:58 1663599478 34.0000 2022-09-19 14:56:59 1663599419 33.7000 2022-09-19 14:55:58 1663599358 34.2000 2022-09-19 14:54:58 1663599298 34.6000 2022-09-19 14:53:58 1663599238 36.0000 2022-09-19 14:52:58 1663599178 35.2000 2022-09-19 14:51:59 1663599119 35.7000 2022-09-19 14:50:58 1663599058 36.2000 2022-09-19 14:49:58 1663598998 35.4000 2022-09-19 14:48:58 1663598938 35.0000 2022-09-19 14:47:58 1663598878 35.1000 2022-09-19 14:46:59 1663598819 35.5000 2022-09-19 14:45:58 1663598758 35.0000 2022-09-19 14:44:58 1663598698 35.4000 2022-09-19 14:43:58 1663598638 36.0000 2022-09-19 14:42:58 1663598578 35.2000 2022-09-19 14:41:59 1663598519 35.3000 2022-09-19 14:40:58 1663598458 35.1000 2022-09-19 14:39:58 1663598398 35.2000 2022-09-19 14:38:58 1663598338 35.0000 2022-09-19 14:37:59 1663598279 34.4000 2022-09-19 14:36:58 1663598218 35.0000 2022-09-19 14:35:58 1663598158 36.0000 2022-09-19 14:34:58 1663598098 35.7000 2022-09-19 14:33:58 1663598038 36.3000 2022-09-19 14:32:59 1663597979 37.4000 2022-09-19 14:31:58 1663597918 37.6000 2022-09-19 14:30:58 1663597858 37.9000 2022-09-19 14:29:58 1663597798 38.6000 2022-09-19 14:28:58 1663597738 39.4000 2022-09-19 14:27:59 1663597679 39.0000 2022-09-19 14:26:58 1663597618 38.7000 2022-09-19 14:25:58 1663597558 38.7000 2022-09-19 14:24:58 1663597498 38.7000 2022-09-19 14:23:58 1663597438 38.7000 2022-09-19 14:22:59 1663597379 39.8000 2022-09-19 14:21:58 1663597318 40.0000 2022-09-19 14:20:58 1663597258 40.8000 2022-09-19 14:19:58 1663597198 40.1000 2022-09-19 14:18:59 1663597139 40.4000 2022-09-19 14:17:58 1663597078 41.0000 2022-09-19 14:16:58 1663597018 41.0000 2022-09-19 14:15:58 1663596958 40.6000 2022-09-19 14:14:58 1663596898 40.8000 2022-09-19 14:13:59 1663596839 39.6000 2022-09-19 14:12:58 1663596778 40.4000 2022-09-19 14:11:58 1663596718 39.9000 2022-09-19 14:10:58 1663596658 40.4000 2022-09-19 14:09:58 1663596598 39.5000 2022-09-19 14:08:59 1663596539 38.4000 2022-09-19 14:07:58 1663596478 38.7000 2022-09-19 14:06:58 1663596418 39.4000 2022-09-19 14:05:58 1663596358 38.9000 2022-09-19 14:04:59 1663596299 38.9000 2022-09-19 14:03:58 1663596238 39.9000 2022-09-19 14:02:58 1663596178 39.6000 2022-09-19 14:01:58 1663596118 38.6000 2022-09-19 14:00:58 1663596058 40.0000 2022-09-19 13:59:59 1663595999 40.0000 2022-09-19 13:58:58 1663595938 40.7000 2022-09-19 13:57:58 1663595878 40.9000 2022-09-19 13:56:58 1663595818 40.8000 2022-09-19 13:55:58 1663595758 41.3000 2022-09-19 13:54:59 1663595699 40.4000 2022-09-19 13:53:58 1663595638 40.0000 2022-09-19 13:52:58 1663595578 40.8000 2022-09-19 13:51:58 1663595518 40.4000 2022-09-19 13:50:58 1663595458 40.6000 2022-09-19 13:49:59 1663595399 40.6000 2022-09-19 13:48:58 1663595338 41.0000 2022-09-19 13:47:58 1663595278 41.5000 2022-09-19 13:46:58 1663595218 40.8000 2022-09-19 13:45:59 1663595159 41.7000 2022-09-19 13:44:58 1663595098 44.0000 2022-09-19 13:43:58 1663595038 42.0000 2022-09-19 13:42:58 1663594978 41.6000 2022-09-19 13:41:58 1663594918 41.9000 2022-09-19 13:40:59 1663594859 42.0000 2022-09-19 13:39:58 1663594798 42.6000 2022-09-19 13:38:58 1663594738 42.8000 2022-09-19 13:37:58 1663594678 42.2000 2022-09-19 13:36:58 1663594618 43.4000 2022-09-19 13:35:59 1663594559 42.4000 2022-09-19 13:34:58 1663594498 42.5000 2022-09-19 13:33:58 1663594438 41.6000 2022-09-19 13:32:58 1663594378 41.1000 2022-09-19 13:31:58 1663594318 40.8000 2022-09-19 13:30:59 1663594259 40.6000 2022-09-19 13:29:58 1663594198 41.2000 2022-09-19 13:28:58 1663594138 42.9000 2022-09-19 13:27:58 1663594078 41.2000 2022-09-19 13:26:59 1663594019 41.4000 2022-09-19 13:25:58 1663593958 41.0000 2022-09-19 13:24:58 1663593898 40.8000 2022-09-19 13:23:58 1663593838 41.0000 2022-09-19 13:22:58 1663593778 41.4000 2022-09-19 13:21:59 1663593719 41.3000 2022-09-19 13:20:58 1663593658 42.7000 2022-09-19 13:19:58 1663593598 43.2000 2022-09-19 13:18:58 1663593538 43.5000 2022-09-19 13:17:58 1663593478 43.4000 2022-09-19 13:16:59 1663593419 43.4000 2022-09-19 13:15:58 1663593358 44.9000 2022-09-19 13:14:58 1663593298 44.2000 2022-09-19 13:13:58 1663593238 44.4000 2022-09-19 13:12:58 1663593178 44.4000 2022-09-19 13:11:59 1663593119 45.0000 2022-09-19 13:10:58 1663593058 45.5000 2022-09-19 13:09:58 1663592998 45.8000 2022-09-19 13:08:58 1663592938 45.3000 2022-09-19 13:07:59 1663592879 45.6000 2022-09-19 13:06:58 1663592818 45.6000 2022-09-19 13:05:58 1663592758 45.3000 2022-09-19 13:04:58 1663592698 45.4000 2022-09-19 13:03:58 1663592638 42.8000 2022-09-19 13:02:59 1663592579 43.9000 2022-09-19 13:01:58 1663592518 44.9000 2022-09-19 13:00:58 1663592458 43.8000 2022-09-19 12:59:58 1663592398 45.3000 2022-09-19 12:58:58 1663592338 43.1000 2022-09-19 12:57:59 1663592279 42.8000 2022-09-19 12:56:58 1663592218 45.0000 2022-09-19 12:55:58 1663592158 45.6000 2022-09-19 12:54:58 1663592098 43.9000 2022-09-19 12:53:59 1663592039 45.0000 2022-09-19 12:52:58 1663591978 45.9000 2022-09-19 12:51:58 1663591918 45.8000 2022-09-19 12:50:58 1663591858 45.8000 2022-09-19 12:49:58 1663591798 45.8000 2022-09-19 12:48:59 1663591739 45.6000 2022-09-19 12:47:58 1663591678 47.0000 2022-09-19 12:46:58 1663591618 45.6000 2022-09-19 12:45:58 1663591558 44.5000 2022-09-19 12:44:58 1663591498 45.3000 2022-09-19 12:43:59 1663591439 44.1000 2022-09-19 12:42:58 1663591378 46.0000 2022-09-19 12:41:58 1663591318 45.9000 2022-09-19 12:40:58 1663591258 46.2000 2022-09-19 12:39:59 1663591199 46.2000 2022-09-19 12:38:58 1663591138 46.5000 2022-09-19 12:37:58 1663591078 46.3000 2022-09-19 12:36:58 1663591018 45.8000 2022-09-19 12:35:58 1663590958 46.2000 2022-09-19 12:34:59 1663590899 44.9000 2022-09-19 12:33:58 1663590838 44.4000 2022-09-19 12:32:58 1663590778 46.6000 2022-09-19 12:31:58 1663590718 44.2000 2022-09-19 12:30:58 1663590658 45.4000 2022-09-19 12:29:59 1663590599 44.5000 2022-09-19 12:28:58 1663590538 45.6000 2022-09-19 12:27:58 1663590478 46.3000 2022-09-19 12:26:58 1663590418 46.6000 2022-09-19 12:25:59 1663590359 45.7000 2022-09-19 12:24:58 1663590298 45.3000 2022-09-19 12:23:58 1663590238 48.7000 2022-09-19 12:22:58 1663590178 48.2000 2022-09-19 12:21:58 1663590118 48.4000 2022-09-19 12:20:59 1663590059 48.0000 2022-09-19 12:19:58 1663589998 49.8000 2022-09-19 12:18:58 1663589938 50.0000 2022-09-19 12:17:58 1663589878 49.8000 2022-09-19 12:16:58 1663589818 49.6000 2022-09-19 12:15:59 1663589759 49.6000 2022-09-19 12:14:58 1663589698 49.6000 2022-09-19 12:13:58 1663589638 50.9000 2022-09-19 12:12:58 1663589578 49.4000 2022-09-19 12:11:58 1663589518 49.1000 2022-09-19 12:10:59 1663589459 50.1000 2022-09-19 12:09:58 1663589398 49.9000 2022-09-19 12:08:58 1663589338 49.5000 2022-09-19 12:07:58 1663589278 49.7000 2022-09-19 12:06:59 1663589219 49.2000 2022-09-19 12:05:58 1663589158 49.4000 2022-09-19 12:04:58 1663589098 50.5000 2022-09-19 12:03:58 1663589038 52.2000 2022-09-19 12:02:58 1663588978 53.6000 2022-09-19 12:01:59 1663588919 51.8000 2022-09-19 12:00:58 1663588858 51.1000 2022-09-19 11:59:58 1663588798 52.2000 2022-09-19 11:58:58 1663588738 51.7000 2022-09-19 11:57:58 1663588678 52.0000 2022-09-19 11:56:59 1663588619 51.3000 2022-09-19 11:55:58 1663588558 52.8000 2022-09-19 11:54:58 1663588498 52.1000 2022-09-19 11:53:58 1663588438 52.3000 2022-09-19 11:52:58 1663588378 52.1000 2022-09-19 11:51:59 1663588319 51.5000 2022-09-19 11:50:58 1663588258 50.8000 2022-09-19 11:49:58 1663588198 53.6000 2022-09-19 11:48:58 1663588138 51.7000 2022-09-19 11:47:59 1663588079 53.0000 2022-09-19 11:46:58 1663588018 50.7000 2022-09-19 11:45:58 1663587958 49.3000 2022-09-19 11:44:58 1663587898 52.8000 2022-09-19 11:43:58 1663587838 49.9000 2022-09-19 11:42:59 1663587779 48.5000 2022-09-19 11:41:58 1663587718 51.7000 2022-09-19 11:40:58 1663587658 51.4000 2022-09-19 11:39:58 1663587598 51.6000 2022-09-19 11:38:58 1663587538 49.9000 2022-09-19 11:37:59 1663587479 50.9000 2022-09-19 11:36:58 1663587418 50.8000 2022-09-19 11:35:58 1663587358 51.7000 2022-09-19 11:34:58 1663587298 52.2000 2022-09-19 11:33:59 1663587239 51.9000 2022-09-19 11:32:58 1663587178 50.4000 2022-09-19 11:31:58 1663587118 51.4000 2022-09-19 11:30:58 1663587058 50.7000 2022-09-19 11:29:58 1663586998 51.0000 2022-09-19 11:28:59 1663586939 50.9000 2022-09-19 11:27:58 1663586878 52.6000 2022-09-19 11:26:58 1663586818 53.7000 2022-09-19 11:25:58 1663586758 53.3000 2022-09-19 11:24:58 1663586698 54.0000 2022-09-19 11:23:59 1663586639 52.7000 2022-09-19 11:22:58 1663586578 51.7000 2022-09-19 11:21:58 1663586518 53.2000 2022-09-19 11:20:58 1663586458 52.5000 2022-09-19 11:19:59 1663586399 53.3000 2022-09-19 11:18:58 1663586338 52.8000 2022-09-19 11:17:58 1663586278 52.8000 2022-09-19 11:16:58 1663586218 53.1000 2022-09-19 11:15:58 1663586158 52.7000 2022-09-19 11:14:59 1663586099 53.9000 2022-09-19 11:13:58 1663586038 53.2000 2022-09-19 11:12:58 1663585978 53.7000 2022-09-19 11:11:58 1663585918 53.6000 2022-09-19 11:10:58 1663585858 52.7000 2022-09-19 11:09:59 1663585799 54.0000 2022-09-19 11:08:58 1663585738 53.1000 2022-09-19 11:07:58 1663585678 53.1000 2022-09-19 11:06:58 1663585618 53.5000 2022-09-19 11:05:59 1663585559 54.6000 2022-09-19 11:04:58 1663585498 52.9000 2022-09-19 11:03:58 1663585438 53.3000 2022-09-19 11:02:58 1663585378 52.8000 2022-09-19 11:01:58 1663585318 52.7000 2022-09-19 11:00:59 1663585259 53.5000 2022-09-19 10:59:58 1663585198 54.1000 2022-09-19 10:58:58 1663585138 54.6000 2022-09-19 10:57:58 1663585078 53.2000 2022-09-19 10:56:58 1663585018 53.8000 2022-09-19 10:55:59 1663584959 54.1000 2022-09-19 10:54:58 1663584898 54.5000 2022-09-19 10:53:58 1663584838 54.6000 2022-09-19 10:52:58 1663584778 54.3000 2022-09-19 10:51:59 1663584719 54.1000 2022-09-19 10:50:58 1663584658 54.0000 2022-09-19 10:49:58 1663584598 54.2000 2022-09-19 10:48:58 1663584538 53.9000 2022-09-19 10:47:58 1663584478 53.8000 2022-09-19 10:46:59 1663584419 55.0000 2022-09-19 10:45:58 1663584358 54.4000 2022-09-19 10:44:58 1663584298 54.3000 2022-09-19 10:43:58 1663584238 53.6000 2022-09-19 10:42:58 1663584178 54.2000 2022-09-19 10:41:59 1663584119 53.9000 2022-09-19 10:40:58 1663584058 53.5000 2022-09-19 10:39:58 1663583998 53.9000 2022-09-19 10:38:58 1663583938 53.7000 2022-09-19 10:37:58 1663583878 54.2000 2022-09-19 10:36:59 1663583819 54.5000 2022-09-19 10:35:58 1663583758 53.6000 2022-09-19 10:34:58 1663583698 54.4000 2022-09-19 10:33:58 1663583638 54.1000 2022-09-19 10:32:59 1663583579 55.1000 2022-09-19 10:31:58 1663583518 55.4000 2022-09-19 10:30:58 1663583458 54.5000 2022-09-19 10:29:58 1663583398 55.9000 2022-09-19 10:28:58 1663583338 54.4000 2022-09-19 10:27:59 1663583279 53.7000 2022-09-19 10:26:58 1663583218 53.2000 2022-09-19 10:25:58 1663583158 53.8000 2022-09-19 10:24:58 1663583098 54.1000 2022-09-19 10:23:58 1663583038 54.5000 2022-09-19 10:22:59 1663582979 55.0000 2022-09-19 10:21:58 1663582918 54.3000 2022-09-19 10:20:58 1663582858 54.7000 2022-09-19 10:19:58 1663582798 54.2000 2022-09-19 10:18:58 1663582738 53.6000 2022-09-19 10:17:59 1663582679 54.2000 2022-09-19 10:16:58 1663582618 54.0000 2022-09-19 10:15:58 1663582558 53.6000 2022-09-19 10:14:58 1663582498 54.8000 2022-09-19 10:13:59 1663582439 53.2000 2022-09-19 10:12:58 1663582378 52.6000 2022-09-19 10:11:58 1663582318 54.2000 2022-09-19 10:10:58 1663582258 54.1000 2022-09-19 10:09:58 1663582198 54.3000 2022-09-19 10:08:59 1663582139 53.8000 2022-09-19 10:07:58 1663582078 53.9000 2022-09-19 10:06:58 1663582018 54.5000 2022-09-19 10:05:58 1663581958 52.7000 2022-09-19 10:04:58 1663581898 53.9000 2022-09-19 10:03:59 1663581839 53.9000 2022-09-19 10:02:58 1663581778 53.9000 2022-09-19 10:01:58 1663581718 54.2000 2022-09-19 10:00:58 1663581658 54.7000 2022-09-19 09:59:58 1663581598 53.5000 2022-09-19 09:58:59 1663581539 53.2000 2022-09-19 09:57:58 1663581478 54.0000 2022-09-19 09:56:58 1663581418 54.3000 2022-09-19 09:55:58 1663581358 54.7000 2022-09-19 09:54:58 1663581298 53.5000 2022-09-19 09:53:59 1663581239 54.7000 2022-09-19 09:52:58 1663581178 53.5000 2022-09-19 09:51:58 1663581118 53.7000 2022-09-19 09:50:58 1663581058 54.6000 2022-09-19 09:49:59 1663580999 54.5000 2022-09-19 09:48:58 1663580938 54.6000 2022-09-19 09:47:58 1663580878 54.7000 2022-09-19 09:46:58 1663580818 54.8000 2022-09-19 09:45:58 1663580758 54.1000 2022-09-19 09:44:59 1663580699 54.6000 2022-09-19 09:43:58 1663580638 53.9000 2022-09-19 09:42:58 1663580578 55.2000 2022-09-19 09:41:58 1663580518 54.4000 2022-09-19 09:40:58 1663580458 54.4000 2022-09-19 09:39:59 1663580399 54.5000 2022-09-19 09:38:58 1663580338 55.9000 2022-09-19 09:37:58 1663580278 55.0000 2022-09-19 09:36:58 1663580218 55.2000 2022-09-19 09:35:58 1663580158 55.5000 2022-09-19 09:34:59 1663580099 54.8000 2022-09-19 09:33:58 1663580038 55.1000 2022-09-19 09:32:58 1663579978 55.2000 2022-09-19 09:31:58 1663579918 55.3000 2022-09-19 09:30:58 1663579858 54.8000 2022-09-19 09:29:59 1663579799 55.0000 2022-09-19 09:28:58 1663579738 55.1000 2022-09-19 09:27:58 1663579678 55.0000 2022-09-19 09:26:58 1663579618 54.9000 2022-09-19 09:25:59 1663579559 55.9000 2022-09-19 09:24:58 1663579498 56.1000 2022-09-19 09:23:58 1663579438 55.1000 2022-09-19 09:22:58 1663579378 55.9000 2022-09-19 09:21:58 1663579318 54.2000 2022-09-19 09:20:59 1663579259 54.9000 2022-09-19 09:19:58 1663579198 55.8000 2022-09-19 09:18:58 1663579138 55.9000 2022-09-19 09:17:58 1663579078 56.2000 2022-09-19 09:16:58 1663579018 55.7000 2022-09-19 09:15:59 1663578959 55.1000 2022-09-19 09:14:58 1663578898 54.7000 2022-09-19 09:13:58 1663578838 55.7000 2022-09-19 09:12:58 1663578778 54.5000 2022-09-19 09:11:59 1663578719 55.4000 2022-09-19 09:10:58 1663578658 54.5000 2022-09-19 09:09:58 1663578598 54.8000 2022-09-19 09:08:58 1663578538 53.9000 2022-09-19 09:07:58 1663578478 54.9000 2022-09-19 09:06:59 1663578419 55.0000 2022-09-19 09:05:58 1663578358 54.7000 2022-09-19 09:04:58 1663578298 53.7000 2022-09-19 09:03:58 1663578238 54.7000 2022-09-19 09:02:58 1663578178 53.3000 2022-09-19 09:01:59 1663578119 54.9000 2022-09-19 09:00:58 1663578058 54.0000 2022-09-19 08:59:58 1663577998 53.1000 2022-09-19 08:58:58 1663577938 52.6000 2022-09-19 08:57:58 1663577878 54.1000 2022-09-19 08:56:59 1663577819 54.9000 2022-09-19 08:55:58 1663577758 53.0000 2022-09-19 08:54:58 1663577698 52.7000 2022-09-19 08:53:58 1663577638 53.2000 2022-09-19 08:52:59 1663577579 54.2000 2022-09-19 08:51:58 1663577518 54.4000 2022-09-19 08:50:58 1663577458 54.8000 2022-09-19 08:49:58 1663577398 54.7000 2022-09-19 08:48:58 1663577338 54.3000 2022-09-19 08:47:59 1663577279 54.9000 2022-09-19 08:46:58 1663577218 54.4000 2022-09-19 08:45:58 1663577158 54.2000 2022-09-19 08:44:58 1663577098 54.6000 2022-09-19 08:43:58 1663577038 54.2000 2022-09-19 08:42:59 1663576979 54.7000 2022-09-19 08:41:58 1663576918 55.4000 2022-09-19 08:40:58 1663576858 54.5000 2022-09-19 08:39:58 1663576798 55.1000 2022-09-19 08:38:58 1663576738 54.4000 2022-09-19 08:37:59 1663576679 54.8000 2022-09-19 08:36:58 1663576618 54.8000 2022-09-19 08:35:58 1663576558 54.4000 2022-09-19 08:34:58 1663576498 55.3000 2022-09-19 08:33:59 1663576439 56.0000 2022-09-19 08:32:58 1663576378 56.2000 2022-09-19 08:31:58 1663576318 56.7000 2022-09-19 08:30:58 1663576258 55.8000 2022-09-19 08:29:58 1663576198 56.1000 2022-09-19 08:28:59 1663576139 56.3000 2022-09-19 08:27:58 1663576078 58.5000 2022-09-19 08:26:58 1663576018 56.9000 2022-09-19 08:25:58 1663575958 56.2000 2022-09-19 08:24:58 1663575898 57.7000 2022-09-19 08:23:59 1663575839 58.2000 2022-09-19 08:22:58 1663575778 58.8000 2022-09-19 08:21:58 1663575718 58.8000 2022-09-19 08:20:58 1663575658 58.6000 2022-09-19 08:19:59 1663575599 58.1000 2022-09-19 08:18:58 1663575538 58.0000 2022-09-19 08:17:58 1663575478 58.8000 2022-09-19 08:16:58 1663575418 61.4000 2022-09-19 08:15:58 1663575358 63.0000 2022-09-19 08:14:59 1663575299 61.5000 2022-09-19 08:13:58 1663575238 61.5000 2022-09-19 08:12:58 1663575178 61.6000 2022-09-19 08:11:58 1663575118 62.2000 2022-09-19 08:10:58 1663575058 62.1000 2022-09-19 08:09:59 1663574999 62.5000 2022-09-19 08:08:58 1663574938 62.7000 2022-09-19 08:07:58 1663574878 63.7000 2022-09-19 08:06:58 1663574818 62.1000 2022-09-19 08:05:59 1663574759 61.8000 2022-09-19 08:04:58 1663574698 61.6000 2022-09-19 08:03:58 1663574638 62.4000 2022-09-19 08:02:58 1663574578 64.1000 2022-09-19 08:01:58 1663574518 63.9000 2022-09-19 08:00:59 1663574459 63.5000 2022-09-19 07:59:58 1663574398 62.9000 2022-09-19 07:58:58 1663574338 64.1000 2022-09-19 07:57:58 1663574278 63.5000 2022-09-19 07:56:58 1663574218 63.7000 2022-09-19 07:55:59 1663574159 62.7000 2022-09-19 07:54:58 1663574098 63.6000 2022-09-19 07:53:58 1663574038 65.4000 2022-09-19 07:52:58 1663573978 65.1000 2022-09-19 07:51:58 1663573918 66.1000 2022-09-19 07:50:59 1663573859 64.9000 2022-09-19 07:49:58 1663573798 64.6000 2022-09-19 07:48:58 1663573738 66.5000 2022-09-19 07:47:58 1663573678 64.8000 2022-09-19 07:46:59 1663573619 65.1000 2022-09-19 07:45:58 1663573558 66.5000 2022-09-19 07:44:58 1663573498 65.7000 2022-09-19 07:43:58 1663573438 66.3000 2022-09-19 07:42:58 1663573378 65.5000 2022-09-19 07:41:59 1663573319 66.5000 2022-09-19 07:40:58 1663573258 67.3000 2022-09-19 07:39:58 1663573198 67.0000 2022-09-19 07:38:58 1663573138 67.7000 2022-09-19 07:37:58 1663573078 67.7000 2022-09-19 07:36:59 1663573019 68.9000 2022-09-19 07:35:58 1663572958 66.4000 2022-09-19 07:34:58 1663572898 64.6000 2022-09-19 07:33:58 1663572838 65.9000 2022-09-19 07:32:59 1663572779 64.7000 2022-09-19 07:31:58 1663572718 65.4000 2022-09-19 07:30:58 1663572658 65.8000 2022-09-19 07:29:58 1663572598 66.3000 2022-09-19 07:28:58 1663572538 66.5000 2022-09-19 07:27:59 1663572479 66.2000 2022-09-19 07:26:58 1663572418 65.1000 2022-09-19 07:25:58 1663572358 64.9000 2022-09-19 07:24:58 1663572298 63.9000 2022-09-19 07:23:58 1663572238 63.3000 2022-09-19 07:22:59 1663572179 65.8000 2022-09-19 07:21:58 1663572118 65.4000 2022-09-19 07:20:58 1663572058 67.0000 2022-09-19 07:19:58 1663571998 64.2000 2022-09-19 07:18:59 1663571939 64.2000 2022-09-19 07:17:58 1663571878 64.7000 2022-09-19 07:16:58 1663571818 64.8000 2022-09-19 07:15:58 1663571758 65.3000 2022-09-19 07:14:58 1663571698 66.3000 2022-09-19 07:13:59 1663571639 66.2000 2022-09-19 07:12:58 1663571578 65.2000 2022-09-19 07:11:58 1663571518 65.0000 2022-09-19 07:10:58 1663571458 66.0000 2022-09-19 07:09:58 1663571398 66.3000 2022-09-19 07:08:59 1663571339 67.5000 2022-09-19 07:07:58 1663571278 66.5000 2022-09-19 07:06:58 1663571218 65.8000 2022-09-19 07:05:58 1663571158 66.9000 2022-09-19 07:04:58 1663571098 67.8000 2022-09-19 07:03:59 1663571039 65.3000 2022-09-19 07:02:58 1663570978 67.4000 2022-09-19 07:01:58 1663570918 67.2000 2022-09-19 07:00:58 1663570858 68.4000 2022-09-19 06:59:59 1663570799 67.1000 2022-09-19 06:58:58 1663570738 68.7000 2022-09-19 06:57:58 1663570678 68.1000 2022-09-19 06:56:58 1663570618 70.5000 2022-09-19 06:55:58 1663570558 69.7000 2022-09-19 06:54:59 1663570499 69.3000 2022-09-19 06:53:58 1663570438 69.2000 2022-09-19 06:52:58 1663570378 69.7000 2022-09-19 06:51:58 1663570318 71.0000 2022-09-19 06:50:58 1663570258 70.1000 2022-09-19 06:49:59 1663570199 70.2000 2022-09-19 06:48:58 1663570138 70.9000 2022-09-19 06:47:58 1663570078 71.0000 2022-09-19 06:46:58 1663570018 70.9000 2022-09-19 06:45:59 1663569959 71.7000 2022-09-19 06:44:58 1663569898 72.8000 2022-09-19 06:43:58 1663569838 72.2000 2022-09-19 06:42:58 1663569778 72.1000 2022-09-19 06:41:58 1663569718 72.5000 2022-09-19 06:40:59 1663569659 72.1000 2022-09-19 06:39:58 1663569598 72.1000 2022-09-19 06:38:58 1663569538 72.9000 2022-09-19 06:37:58 1663569478 73.0000 2022-09-19 06:36:58 1663569418 72.9000 2022-09-19 06:35:59 1663569359 73.9000 2022-09-19 06:34:58 1663569298 72.4000 2022-09-19 06:33:58 1663569238 72.3000 2022-09-19 06:32:58 1663569178 71.9000 2022-09-19 06:31:59 1663569119 72.2000 2022-09-19 06:30:58 1663569058 71.8000 2022-09-19 06:29:58 1663568998 71.2000 2022-09-19 06:28:58 1663568938 71.1000 2022-09-19 06:27:58 1663568878 70.4000 2022-09-19 06:26:59 1663568819 69.5000 2022-09-19 06:25:58 1663568758 69.4000 2022-09-19 06:24:58 1663568698 68.5000 2022-09-19 06:23:58 1663568638 68.4000 2022-09-19 06:22:58 1663568578 68.1000 2022-09-19 06:21:59 1663568519 67.7000 2022-09-19 06:20:58 1663568458 67.6000 2022-09-19 06:19:58 1663568398 67.4000 2022-09-19 06:18:58 1663568338 67.3000 2022-09-19 06:17:58 1663568278 67.0000 2022-09-19 06:16:59 1663568219 66.8000 2022-09-19 06:15:58 1663568158 66.8000 2022-09-19 06:14:58 1663568098 66.6000 2022-09-19 06:13:58 1663568038 66.8000 2022-09-19 06:12:59 1663567979 67.2000 2022-09-19 06:11:58 1663567918 67.1000 2022-09-19 06:10:58 1663567858 67.4000 2022-09-19 06:09:58 1663567798 67.8000 2022-09-19 06:08:58 1663567738 67.9000 2022-09-19 06:07:59 1663567679 68.1000 2022-09-19 06:06:58 1663567618 68.3000 2022-09-19 06:05:58 1663567558 68.6000 2022-09-19 06:04:58 1663567498 69.0000 2022-09-19 06:03:58 1663567438 69.0000 2022-09-19 06:02:59 1663567379 68.7000 2022-09-19 06:01:58 1663567318 68.7000 2022-09-19 06:00:58 1663567258 69.2000 2022-09-19 05:59:58 1663567198 69.5000 2022-09-19 05:58:59 1663567139 69.6000 2022-09-19 05:57:58 1663567078 69.5000 2022-09-19 05:56:58 1663567018 69.7000 2022-09-19 05:55:58 1663566958 69.8000 2022-09-19 05:54:58 1663566898 69.3000 2022-09-19 05:53:59 1663566839 69.4000 2022-09-19 05:52:58 1663566778 69.5000 2022-09-19 05:51:58 1663566718 69.4000 2022-09-19 05:50:58 1663566658 69.0000 2022-09-19 05:49:58 1663566598 68.6000 2022-09-19 05:48:59 1663566539 68.1000 2022-09-19 05:47:58 1663566478 67.9000 2022-09-19 05:46:58 1663566418 67.8000 2022-09-19 05:45:58 1663566358 67.9000 2022-09-19 05:44:58 1663566298 67.8000 2022-09-19 05:43:59 1663566239 67.9000 2022-09-19 05:42:58 1663566178 67.8000 2022-09-19 05:41:58 1663566118 67.7000 2022-09-19 05:40:58 1663566058 67.7000 2022-09-19 05:39:59 1663565999 67.9000 2022-09-19 05:38:58 1663565938 68.4000 2022-09-19 05:37:58 1663565878 68.6000 2022-09-19 05:36:58 1663565818 68.7000 2022-09-19 05:35:58 1663565758 68.8000 2022-09-19 05:34:59 1663565699 68.9000 2022-09-19 05:33:58 1663565638 69.1000 2022-09-19 05:32:58 1663565578 69.5000 2022-09-19 05:31:58 1663565518 69.7000 2022-09-19 05:30:58 1663565458 70.0000 2022-09-19 05:29:59 1663565399 70.3000 2022-09-19 05:28:58 1663565338 70.7000 2022-09-19 05:27:58 1663565278 71.2000 2022-09-19 05:26:58 1663565218 71.6000 2022-09-19 05:25:59 1663565159 72.1000 2022-09-19 05:24:58 1663565098 71.5000 2022-09-19 05:23:58 1663565038 71.7000 2022-09-19 05:22:58 1663564978 72.3000 2022-09-19 05:21:58 1663564918 72.8000 2022-09-19 05:20:59 1663564859 72.8000 2022-09-19 05:19:58 1663564798 72.8000 2022-09-19 05:18:58 1663564738 72.9000 2022-09-19 05:17:58 1663564678 73.0000 2022-09-19 05:16:58 1663564618 73.1000 2022-09-19 05:15:59 1663564559 72.9000 2022-09-19 05:14:58 1663564498 73.0000 2022-09-19 05:13:58 1663564438 73.0000 2022-09-19 05:12:58 1663564378 72.7000 2022-09-19 05:11:58 1663564318 73.1000 2022-09-19 05:10:59 1663564259 73.7000 2022-09-19 05:09:58 1663564198 73.7000 2022-09-19 05:08:58 1663564138 73.6000 2022-09-19 05:07:58 1663564078 73.4000 2022-09-19 05:06:59 1663564019 73.1000 2022-09-19 05:05:58 1663563958 73.1000 2022-09-19 05:04:58 1663563898 73.5000 2022-09-19 05:03:58 1663563838 73.5000 2022-09-19 05:02:58 1663563778 73.5000 2022-09-19 05:01:59 1663563719 73.4000 2022-09-19 05:00:58 1663563658 73.6000 2022-09-19 04:59:58 1663563598 73.8000 2022-09-19 04:58:58 1663563538 73.5000 2022-09-19 04:57:58 1663563478 73.2000 2022-09-19 04:56:59 1663563419 73.7000 2022-09-19 04:55:58 1663563358 73.4000 2022-09-19 04:54:58 1663563298 72.8000 2022-09-19 04:53:58 1663563238 73.4000 2022-09-19 04:52:58 1663563178 73.8000 2022-09-19 04:51:59 1663563119 74.1000 2022-09-19 04:50:58 1663563058 73.9000 2022-09-19 04:49:58 1663562998 73.4000 2022-09-19 04:48:58 1663562938 73.0000 2022-09-19 04:47:59 1663562879 73.6000 2022-09-19 04:46:58 1663562818 73.5000 2022-09-19 04:45:58 1663562758 72.9000 2022-09-19 04:44:58 1663562698 71.4000 2022-09-19 04:43:58 1663562638 69.6000 2022-09-19 04:42:59 1663562579 71.5000 2022-09-19 04:41:58 1663562518 72.0000 2022-09-19 04:40:58 1663562458 70.8000 2022-09-19 04:39:58 1663562398 71.3000 2022-09-19 04:38:58 1663562338 71.6000 2022-09-19 04:37:59 1663562279 71.8000 2022-09-19 04:36:58 1663562218 71.4000 2022-09-19 04:35:58 1663562158 71.0000 2022-09-19 04:34:58 1663562098 70.9000 2022-09-19 04:33:58 1663562038 70.7000 2022-09-19 04:32:59 1663561979 70.5000 2022-09-19 04:31:58 1663561918 69.8000 2022-09-19 04:30:58 1663561858 69.4000 2022-09-19 04:29:58 1663561798 68.8000 2022-09-19 04:28:59 1663561739 70.0000 2022-09-19 04:27:58 1663561678 68.8000 2022-09-19 04:26:58 1663561618 67.9000 2022-09-19 04:25:58 1663561558 68.4000 2022-09-19 04:24:58 1663561498 69.6000 2022-09-19 04:23:59 1663561439 68.8000 2022-09-19 04:22:58 1663561378 66.2000 2022-09-19 04:21:58 1663561318 65.3000 2022-09-19 04:20:58 1663561258 66.3000 2022-09-19 04:19:58 1663561198 63.4000 2022-09-19 04:18:59 1663561139 63.1000 2022-09-19 04:17:58 1663561078 66.2000 2022-09-19 04:16:58 1663561018 66.6000 2022-09-19 04:15:58 1663560958 67.1000 2022-09-19 04:14:58 1663560898 67.5000 2022-09-19 04:13:59 1663560839 66.9000 2022-09-19 04:12:58 1663560778 66.4000 2022-09-19 04:11:58 1663560718 66.2000 2022-09-19 04:10:58 1663560658 65.7000 2022-09-19 04:09:58 1663560598 66.1000 2022-09-19 04:08:59 1663560539 67.5000 2022-09-19 04:07:58 1663560478 66.0000 2022-09-19 04:06:58 1663560418 65.7000 2022-09-19 04:05:58 1663560358 65.6000 2022-09-19 04:04:59 1663560299 65.4000 2022-09-19 04:03:58 1663560238 65.3000 2022-09-19 04:02:58 1663560178 65.3000 2022-09-19 04:01:58 1663560118 65.3000 2022-09-19 04:00:58 1663560058 65.3000 2022-09-19 03:59:59 1663559999 65.2000 2022-09-19 03:58:58 1663559938 65.1000 2022-09-19 03:57:58 1663559878 64.9000 2022-09-19 03:56:58 1663559818 64.8000 2022-09-19 03:55:58 1663559758 65.0000 2022-09-19 03:54:59 1663559699 64.9000 2022-09-19 03:53:58 1663559638 64.9000 2022-09-19 03:52:58 1663559578 64.7000 2022-09-19 03:51:58 1663559518 64.8000 2022-09-19 03:50:59 1663559459 65.0000 2022-09-19 03:49:58 1663559398 65.2000 2022-09-19 03:48:58 1663559338 64.7000 2022-09-19 03:47:58 1663559278 64.8000 2022-09-19 03:46:58 1663559218 64.0000 2022-09-19 03:45:59 1663559159 64.7000 2022-09-19 03:44:58 1663559098 64.7000 2022-09-19 03:43:58 1663559038 64.7000 2022-09-19 03:42:58 1663558978 64.6000 2022-09-19 03:41:58 1663558918 65.0000 2022-09-19 03:40:59 1663558859 65.0000 2022-09-19 03:39:58 1663558798 65.4000 2022-09-19 03:38:58 1663558738 65.4000 2022-09-19 03:37:58 1663558678 65.2000 2022-09-19 03:36:58 1663558618 65.6000 2022-09-19 03:35:59 1663558559 65.6000 2022-09-19 03:34:58 1663558498 65.8000 2022-09-19 03:33:58 1663558438 64.7000 2022-09-19 03:32:58 1663558378 64.4000 2022-09-19 03:31:59 1663558319 64.3000 2022-09-19 03:30:58 1663558258 64.3000 2022-09-19 03:29:58 1663558198 65.3000 2022-09-19 03:28:58 1663558138 66.8000 2022-09-19 03:27:58 1663558078 66.2000 2022-09-19 03:26:59 1663558019 65.4000 2022-09-19 03:25:58 1663557958 64.9000 2022-09-19 03:24:58 1663557898 65.6000 2022-09-19 03:23:58 1663557838 65.5000 2022-09-19 03:22:58 1663557778 66.0000 2022-09-19 03:21:59 1663557719 65.7000 2022-09-19 03:20:58 1663557658 66.1000 2022-09-19 03:19:58 1663557598 64.6000 2022-09-19 03:18:58 1663557538 65.4000 2022-09-19 03:17:58 1663557478 66.9000 2022-09-19 03:16:59 1663557419 66.1000 2022-09-19 03:15:58 1663557358 64.7000 2022-09-19 03:14:58 1663557298 63.8000 2022-09-19 03:13:58 1663557238 64.6000 2022-09-19 03:12:59 1663557179 64.8000 2022-09-19 03:11:58 1663557118 64.4000 2022-09-19 03:10:58 1663557058 64.2000 2022-09-19 03:09:58 1663556998 63.9000 2022-09-19 03:08:58 1663556938 64.4000 2022-09-19 03:07:59 1663556879 64.8000 2022-09-19 03:06:58 1663556818 62.7000 2022-09-19 03:05:58 1663556758 62.7000 2022-09-19 03:04:58 1663556698 62.6000 2022-09-19 03:03:58 1663556638 62.8000 2022-09-19 03:02:59 1663556579 63.0000 2022-09-19 03:01:58 1663556518 63.6000 2022-09-19 03:00:58 1663556458 63.5000 2022-09-19 02:59:58 1663556398 63.2000 2022-09-19 02:58:59 1663556339 63.6000 2022-09-19 02:57:58 1663556278 63.7000 2022-09-19 02:56:58 1663556218 63.3000 2022-09-19 02:55:58 1663556158 62.7000 2022-09-19 02:54:58 1663556098 64.4000 2022-09-19 02:53:59 1663556039 63.3000 2022-09-19 02:52:58 1663555978 60.4000 2022-09-19 02:51:58 1663555918 60.0000 2022-09-19 02:50:58 1663555858 61.2000 2022-09-19 02:49:58 1663555798 62.2000 2022-09-19 02:48:59 1663555739 62.6000 2022-09-19 02:47:58 1663555678 62.7000 2022-09-19 02:46:58 1663555618 63.2000 2022-09-19 02:45:58 1663555558 64.8000 2022-09-19 02:44:59 1663555499 64.2000 2022-09-19 02:43:58 1663555438 64.1000 2022-09-19 02:42:58 1663555378 61.9000 2022-09-19 02:41:58 1663555318 61.6000 2022-09-19 02:40:58 1663555258 61.1000 2022-09-19 02:39:59 1663555199 62.0000 2022-09-19 02:38:58 1663555138 61.9000 2022-09-19 02:37:58 1663555078 61.5000 2022-09-19 02:36:58 1663555018 60.7000 2022-09-19 02:35:58 1663554958 62.7000 2022-09-19 02:34:59 1663554899 63.1000 2022-09-19 02:33:58 1663554838 63.6000 2022-09-19 02:32:58 1663554778 61.9000 2022-09-19 02:31:58 1663554718 62.2000 2022-09-19 02:30:59 1663554659 60.3000 2022-09-19 02:29:58 1663554598 59.5000 2022-09-19 02:28:58 1663554538 61.4000 2022-09-19 02:27:58 1663554478 61.1000 2022-09-19 02:26:58 1663554418 62.2000 2022-09-19 02:25:59 1663554359 61.4000 2022-09-19 02:23:59 1663554239 60.5000 2022-09-19 02:23:59 1663554239 60.5000 2022-09-19 02:22:58 1663554178 61.4000 2022-09-19 02:21:58 1663554118 60.5000 2022-09-19 02:20:58 1663554058 60.9000 2022-09-19 02:19:58 1663553998 61.1000 2022-09-19 02:18:59 1663553939 61.3000 2022-09-19 02:17:58 1663553878 62.2000 2022-09-19 02:16:58 1663553818 62.6000 2022-09-19 02:15:58 1663553758 62.1000 2022-09-19 02:14:59 1663553699 62.1000 2022-09-19 02:13:58 1663553638 60.4000 2022-09-19 02:12:58 1663553578 61.2000 2022-09-19 02:11:58 1663553518 60.4000 2022-09-19 02:10:58 1663553458 59.7000 2022-09-19 02:09:59 1663553399 59.8000 2022-09-19 02:08:58 1663553338 58.6000 2022-09-19 02:07:58 1663553278 60.8000 2022-09-19 02:06:58 1663553218 58.9000 2022-09-19 02:05:58 1663553158 58.2000 2022-09-19 02:04:59 1663553099 56.6000 2022-09-19 02:03:58 1663553038 59.2000 2022-09-19 02:02:58 1663552978 59.4000 2022-09-19 02:01:58 1663552918 60.4000 2022-09-19 02:00:58 1663552858 58.7000 2022-09-19 01:59:59 1663552799 59.0000 2022-09-19 01:58:58 1663552738 58.8000 2022-09-19 01:57:58 1663552678 58.1000 2022-09-19 01:56:58 1663552618 59.1000 2022-09-19 01:55:59 1663552559 58.4000 2022-09-19 01:54:58 1663552498 58.5000 2022-09-19 01:53:58 1663552438 58.6000 2022-09-19 01:52:58 1663552378 58.4000 2022-09-19 01:51:58 1663552318 58.1000 2022-09-19 01:50:59 1663552259 57.8000 2022-09-19 01:49:58 1663552198 56.7000 2022-09-19 01:48:58 1663552138 55.0000 2022-09-19 01:47:58 1663552078 56.6000 2022-09-19 01:46:58 1663552018 56.9000 2022-09-19 01:45:59 1663551959 56.6000 2022-09-19 01:44:58 1663551898 56.7000 2022-09-19 01:43:58 1663551838 57.3000 2022-09-19 01:42:58 1663551778 56.0000 2022-09-19 01:41:59 1663551719 55.3000 2022-09-19 01:40:58 1663551658 55.2000 2022-09-19 01:39:58 1663551598 55.7000 2022-09-19 01:38:58 1663551538 55.8000 2022-09-19 01:37:58 1663551478 56.0000 2022-09-19 01:36:59 1663551419 56.9000 2022-09-19 01:35:58 1663551358 57.0000 2022-09-19 01:34:58 1663551298 56.5000 2022-09-19 01:33:58 1663551238 56.5000 2022-09-19 01:32:58 1663551178 56.7000 2022-09-19 01:31:59 1663551119 56.1000 2022-09-19 01:30:58 1663551058 56.0000 2022-09-19 01:29:58 1663550998 55.8000 2022-09-19 01:28:58 1663550938 56.2000 2022-09-19 01:27:59 1663550879 57.4000 2022-09-19 01:26:58 1663550818 58.0000 2022-09-19 01:25:58 1663550758 57.5000 2022-09-19 01:24:58 1663550698 57.4000 2022-09-19 01:23:58 1663550638 57.7000 2022-09-19 01:22:59 1663550579 58.0000 2022-09-19 01:21:58 1663550518 57.8000 2022-09-19 01:20:58 1663550458 57.3000 2022-09-19 01:19:58 1663550398 57.1000 2022-09-19 01:18:58 1663550338 56.9000 2022-09-19 01:17:59 1663550279 57.0000 2022-09-19 01:16:58 1663550218 57.1000 2022-09-19 01:15:58 1663550158 56.8000 2022-09-19 01:14:58 1663550098 56.9000 2022-09-19 01:13:58 1663550038 56.4000 2022-09-19 01:12:59 1663549979 55.3000 2022-09-19 01:11:58 1663549918 55.2000 2022-09-19 01:10:58 1663549858 55.3000 2022-09-19 01:09:58 1663549798 55.4000 2022-09-19 01:08:59 1663549739 55.2000 2022-09-19 01:07:58 1663549678 55.0000 2022-09-19 01:06:58 1663549618 54.6000 2022-09-19 01:05:58 1663549558 54.3000 2022-09-19 01:04:58 1663549498 54.0000 2022-09-19 01:03:59 1663549439 53.9000 2022-09-19 01:02:58 1663549378 54.5000 2022-09-19 01:01:58 1663549318 55.0000 2022-09-19 01:00:58 1663549258 54.5000 2022-09-19 00:59:58 1663549198 54.2000 2022-09-19 00:58:59 1663549139 53.8000 2022-09-19 00:57:58 1663549078 54.0000 2022-09-19 00:56:58 1663549018 53.3000 2022-09-19 00:55:58 1663548958 53.2000 2022-09-19 00:54:58 1663548898 53.9000 2022-09-19 00:53:59 1663548839 54.1000 2022-09-19 00:52:58 1663548778 53.7000 2022-09-19 00:51:58 1663548718 53.5000 2022-09-19 00:50:58 1663548658 53.6000 2022-09-19 00:49:59 1663548599 53.0000 2022-09-19 00:48:58 1663548538 53.2000 2022-09-19 00:47:58 1663548478 52.7000 2022-09-19 00:46:58 1663548418 52.6000 2022-09-19 00:45:58 1663548358 52.2000 2022-09-19 00:44:59 1663548299 52.6000 2022-09-19 00:43:58 1663548238 53.5000 2022-09-19 00:42:58 1663548178 53.6000 2022-09-19 00:41:58 1663548118 54.6000 2022-09-19 00:40:58 1663548058 54.2000 2022-09-19 00:39:59 1663547999 53.8000 2022-09-19 00:38:58 1663547938 54.6000 2022-09-19 00:37:58 1663547878 55.0000 2022-09-19 00:36:58 1663547818 55.0000 2022-09-19 00:35:59 1663547759 54.9000 2022-09-19 00:34:58 1663547698 55.2000 2022-09-19 00:33:58 1663547638 55.1000 2022-09-19 00:32:58 1663547578 55.1000 2022-09-19 00:31:58 1663547518 55.0000 2022-09-19 00:30:59 1663547459 54.5000 2022-09-19 00:29:58 1663547398 54.8000 2022-09-19 00:28:58 1663547338 54.6000 2022-09-19 00:27:58 1663547278 54.9000 2022-09-19 00:26:58 1663547218 55.5000 2022-09-19 00:25:59 1663547159 55.5000 2022-09-19 00:24:58 1663547098 55.7000 2022-09-19 00:23:58 1663547038 55.5000 2022-09-19 00:22:58 1663546978 56.3000 2022-09-19 00:21:58 1663546918 56.6000 2022-09-19 00:20:59 1663546859 56.8000 2022-09-19 00:19:58 1663546798 57.1000 2022-09-19 00:18:58 1663546738 57.2000 2022-09-19 00:17:58 1663546678 56.9000 2022-09-19 00:16:59 1663546619 56.6000 2022-09-19 00:15:58 1663546558 56.2000 2022-09-19 00:14:58 1663546498 55.9000 2022-09-19 00:13:58 1663546438 55.8000 2022-09-19 00:12:58 1663546378 55.9000 2022-09-19 00:11:59 1663546319 55.4000 2022-09-19 00:10:58 1663546258 55.2000 2022-09-19 00:09:58 1663546198 54.7000 2022-09-19 00:08:58 1663546138 54.6000 2022-09-19 00:07:58 1663546078 54.4000 2022-09-19 00:06:59 1663546019 54.7000 2022-09-19 00:05:58 1663545958 54.7000 2022-09-19 00:04:58 1663545898 54.6000 2022-09-19 00:03:58 1663545838 54.4000 2022-09-19 00:02:57 1663545777 54.5000 2022-09-19 00:02:00 1663545720 55.7000 2022-09-19 00:00:58 1663545658 55.3000