#Date Unixtime Value #------------------------------------------------- 2022-09-18 23:59:58 1663545598 54.6000 2022-09-18 23:58:58 1663545538 54.4000 2022-09-18 23:57:58 1663545478 54.3000 2022-09-18 23:56:59 1663545419 54.2000 2022-09-18 23:55:58 1663545358 54.4000 2022-09-18 23:54:58 1663545298 54.1000 2022-09-18 23:53:58 1663545238 54.3000 2022-09-18 23:52:58 1663545178 54.5000 2022-09-18 23:51:59 1663545119 54.9000 2022-09-18 23:50:58 1663545058 55.4000 2022-09-18 23:49:58 1663544998 55.7000 2022-09-18 23:48:58 1663544938 55.8000 2022-09-18 23:47:58 1663544878 55.8000 2022-09-18 23:46:59 1663544819 55.5000 2022-09-18 23:45:58 1663544758 55.4000 2022-09-18 23:44:58 1663544698 55.1000 2022-09-18 23:43:58 1663544638 54.6000 2022-09-18 23:42:59 1663544579 54.1000 2022-09-18 23:41:58 1663544518 54.3000 2022-09-18 23:40:58 1663544458 54.2000 2022-09-18 23:39:58 1663544398 53.7000 2022-09-18 23:38:58 1663544338 53.3000 2022-09-18 23:37:59 1663544279 52.8000 2022-09-18 23:36:58 1663544218 52.5000 2022-09-18 23:35:58 1663544158 51.9000 2022-09-18 23:34:58 1663544098 52.1000 2022-09-18 23:33:58 1663544038 52.4000 2022-09-18 23:32:59 1663543979 52.6000 2022-09-18 23:31:58 1663543918 52.8000 2022-09-18 23:30:58 1663543858 52.8000 2022-09-18 23:29:58 1663543798 53.1000 2022-09-18 23:28:59 1663543739 52.9000 2022-09-18 23:27:58 1663543678 52.6000 2022-09-18 23:26:58 1663543618 52.4000 2022-09-18 23:25:58 1663543558 52.2000 2022-09-18 23:24:58 1663543498 52.0000 2022-09-18 23:23:59 1663543439 52.2000 2022-09-18 23:22:58 1663543378 52.1000 2022-09-18 23:21:58 1663543318 52.2000 2022-09-18 23:20:58 1663543258 51.8000 2022-09-18 23:19:58 1663543198 51.7000 2022-09-18 23:18:59 1663543139 51.6000 2022-09-18 23:17:58 1663543078 51.6000 2022-09-18 23:16:58 1663543018 51.9000 2022-09-18 23:15:58 1663542958 52.1000 2022-09-18 23:14:58 1663542898 51.6000 2022-09-18 23:13:59 1663542839 51.4000 2022-09-18 23:12:58 1663542778 51.0000 2022-09-18 23:11:58 1663542718 51.3000 2022-09-18 23:10:58 1663542658 51.3000 2022-09-18 23:09:58 1663542598 50.8000 2022-09-18 23:08:59 1663542539 50.8000 2022-09-18 23:07:58 1663542478 50.7000 2022-09-18 23:06:58 1663542418 50.6000 2022-09-18 23:05:58 1663542358 50.7000 2022-09-18 23:04:59 1663542299 50.9000 2022-09-18 23:03:58 1663542238 51.3000 2022-09-18 23:02:58 1663542178 51.7000 2022-09-18 23:01:58 1663542118 52.1000 2022-09-18 23:00:58 1663542058 52.6000 2022-09-18 22:59:59 1663541999 52.7000 2022-09-18 22:58:58 1663541938 52.8000 2022-09-18 22:57:58 1663541878 52.9000 2022-09-18 22:56:58 1663541818 52.6000 2022-09-18 22:55:58 1663541758 53.1000 2022-09-18 22:54:59 1663541699 53.2000 2022-09-18 22:53:58 1663541638 52.8000 2022-09-18 22:52:58 1663541578 52.5000 2022-09-18 22:51:58 1663541518 52.3000 2022-09-18 22:50:59 1663541459 52.6000 2022-09-18 22:49:58 1663541398 52.5000 2022-09-18 22:48:58 1663541338 52.7000 2022-09-18 22:47:58 1663541278 52.5000 2022-09-18 22:46:58 1663541218 52.2000 2022-09-18 22:45:59 1663541159 51.9000 2022-09-18 22:44:58 1663541098 51.3000 2022-09-18 22:43:58 1663541038 50.4000 2022-09-18 22:42:58 1663540978 50.1000 2022-09-18 22:41:58 1663540918 49.9000 2022-09-18 22:40:59 1663540859 49.6000 2022-09-18 22:39:58 1663540798 49.4000 2022-09-18 22:38:58 1663540738 49.3000 2022-09-18 22:37:58 1663540678 49.1000 2022-09-18 22:36:58 1663540618 48.8000 2022-09-18 22:35:59 1663540559 48.9000 2022-09-18 22:34:58 1663540498 49.1000 2022-09-18 22:33:58 1663540438 49.2000 2022-09-18 22:32:58 1663540378 49.1000 2022-09-18 22:31:59 1663540319 48.9000 2022-09-18 22:30:58 1663540258 49.5000 2022-09-18 22:29:58 1663540198 49.2000 2022-09-18 22:28:58 1663540138 49.2000 2022-09-18 22:27:58 1663540078 49.2000 2022-09-18 22:26:59 1663540019 49.2000 2022-09-18 22:25:58 1663539958 49.3000 2022-09-18 22:24:58 1663539898 49.4000 2022-09-18 22:23:58 1663539838 49.4000 2022-09-18 22:22:58 1663539778 49.9000 2022-09-18 22:21:59 1663539719 49.6000 2022-09-18 22:20:58 1663539658 48.8000 2022-09-18 22:19:58 1663539598 48.5000 2022-09-18 22:18:58 1663539538 48.3000 2022-09-18 22:17:59 1663539479 48.5000 2022-09-18 22:16:58 1663539418 48.5000 2022-09-18 22:15:58 1663539358 48.3000 2022-09-18 22:14:58 1663539298 48.4000 2022-09-18 22:13:58 1663539238 48.4000 2022-09-18 22:12:59 1663539179 48.4000 2022-09-18 22:11:58 1663539118 48.6000 2022-09-18 22:10:58 1663539058 48.5000 2022-09-18 22:09:58 1663538998 48.5000 2022-09-18 22:08:58 1663538938 48.2000 2022-09-18 22:07:59 1663538879 48.6000 2022-09-18 22:06:58 1663538818 48.6000 2022-09-18 22:05:58 1663538758 49.2000 2022-09-18 22:04:58 1663538698 50.5000 2022-09-18 22:03:59 1663538639 50.3000 2022-09-18 22:02:58 1663538578 49.7000 2022-09-18 22:01:58 1663538518 50.3000 2022-09-18 22:00:58 1663538458 50.6000 2022-09-18 21:59:58 1663538398 52.8000 2022-09-18 21:58:59 1663538339 52.1000 2022-09-18 21:57:58 1663538278 53.6000 2022-09-18 21:56:58 1663538218 55.0000 2022-09-18 21:55:58 1663538158 55.8000 2022-09-18 21:54:58 1663538098 57.1000 2022-09-18 21:53:59 1663538039 55.5000 2022-09-18 21:52:58 1663537978 56.0000 2022-09-18 21:51:58 1663537918 55.2000 2022-09-18 21:50:58 1663537858 55.1000 2022-09-18 21:49:58 1663537798 53.5000 2022-09-18 21:48:59 1663537739 53.5000 2022-09-18 21:47:58 1663537678 56.9000 2022-09-18 21:46:58 1663537618 57.1000 2022-09-18 21:45:58 1663537558 57.7000 2022-09-18 21:44:59 1663537499 57.8000 2022-09-18 21:43:58 1663537438 55.3000 2022-09-18 21:42:58 1663537378 57.6000 2022-09-18 21:41:58 1663537318 57.0000 2022-09-18 21:40:58 1663537258 56.1000 2022-09-18 21:39:59 1663537199 56.3000 2022-09-18 21:38:58 1663537138 55.5000 2022-09-18 21:37:58 1663537078 55.0000 2022-09-18 21:36:58 1663537018 53.9000 2022-09-18 21:35:58 1663536958 54.5000 2022-09-18 21:34:59 1663536899 53.9000 2022-09-18 21:33:58 1663536838 53.5000 2022-09-18 21:32:58 1663536778 52.9000 2022-09-18 21:31:58 1663536718 52.9000 2022-09-18 21:30:59 1663536659 51.0000 2022-09-18 21:29:58 1663536598 54.2000 2022-09-18 21:28:58 1663536538 56.9000 2022-09-18 21:27:58 1663536478 56.1000 2022-09-18 21:26:58 1663536418 56.6000 2022-09-18 21:25:59 1663536359 56.0000 2022-09-18 21:24:58 1663536298 55.2000 2022-09-18 21:23:58 1663536238 54.1000 2022-09-18 21:22:58 1663536178 54.8000 2022-09-18 21:21:58 1663536118 54.3000 2022-09-18 21:20:59 1663536059 53.8000 2022-09-18 21:19:58 1663535998 54.3000 2022-09-18 21:18:58 1663535938 54.6000 2022-09-18 21:17:58 1663535878 55.5000 2022-09-18 21:16:58 1663535818 54.6000 2022-09-18 21:15:59 1663535759 53.3000 2022-09-18 21:14:58 1663535698 52.3000 2022-09-18 21:13:58 1663535638 50.1000 2022-09-18 21:12:58 1663535578 49.9000 2022-09-18 21:11:59 1663535519 50.2000 2022-09-18 21:10:58 1663535458 49.8000 2022-09-18 21:09:58 1663535398 49.8000 2022-09-18 21:08:58 1663535338 51.6000 2022-09-18 21:07:58 1663535278 52.7000 2022-09-18 21:06:59 1663535219 53.1000 2022-09-18 21:05:58 1663535158 54.0000 2022-09-18 21:04:58 1663535098 53.7000 2022-09-18 21:03:58 1663535038 52.9000 2022-09-18 21:02:58 1663534978 53.3000 2022-09-18 21:01:59 1663534919 53.9000 2022-09-18 21:00:58 1663534858 55.5000 2022-09-18 20:59:58 1663534798 57.2000 2022-09-18 20:58:58 1663534738 57.2000 2022-09-18 20:57:59 1663534679 56.8000 2022-09-18 20:56:58 1663534618 57.6000 2022-09-18 20:55:58 1663534558 57.8000 2022-09-18 20:54:58 1663534498 58.1000 2022-09-18 20:53:58 1663534438 56.7000 2022-09-18 20:52:59 1663534379 55.9000 2022-09-18 20:51:58 1663534318 56.1000 2022-09-18 20:50:58 1663534258 57.2000 2022-09-18 20:49:58 1663534198 57.6000 2022-09-18 20:48:58 1663534138 58.0000 2022-09-18 20:47:59 1663534079 58.4000 2022-09-18 20:46:58 1663534018 57.6000 2022-09-18 20:45:58 1663533958 56.1000 2022-09-18 20:44:58 1663533898 57.1000 2022-09-18 20:43:59 1663533839 59.0000 2022-09-18 20:42:58 1663533778 58.8000 2022-09-18 20:41:58 1663533718 58.5000 2022-09-18 20:40:58 1663533658 56.1000 2022-09-18 20:39:58 1663533598 56.0000 2022-09-18 20:38:59 1663533539 56.9000 2022-09-18 20:37:58 1663533478 55.5000 2022-09-18 20:36:58 1663533418 56.8000 2022-09-18 20:35:58 1663533358 58.8000 2022-09-18 20:34:58 1663533298 57.2000 2022-09-18 20:33:59 1663533239 57.1000 2022-09-18 20:32:58 1663533178 58.8000 2022-09-18 20:31:58 1663533118 60.9000 2022-09-18 20:30:58 1663533058 61.3000 2022-09-18 20:29:59 1663532999 60.6000 2022-09-18 20:28:58 1663532938 60.0000 2022-09-18 20:27:58 1663532878 60.5000 2022-09-18 20:26:58 1663532818 60.5000 2022-09-18 20:25:58 1663532758 60.6000 2022-09-18 20:24:59 1663532699 60.5000 2022-09-18 20:23:58 1663532638 61.1000 2022-09-18 20:22:58 1663532578 61.5000 2022-09-18 20:21:58 1663532518 60.0000 2022-09-18 20:20:58 1663532458 59.7000 2022-09-18 20:19:59 1663532399 60.3000 2022-09-18 20:18:58 1663532338 59.3000 2022-09-18 20:17:58 1663532278 58.0000 2022-09-18 20:16:58 1663532218 57.4000 2022-09-18 20:15:58 1663532158 57.6000 2022-09-18 20:14:59 1663532099 57.6000 2022-09-18 20:13:58 1663532038 58.5000 2022-09-18 20:12:58 1663531978 58.3000 2022-09-18 20:11:58 1663531918 58.7000 2022-09-18 20:10:59 1663531859 58.4000 2022-09-18 20:09:58 1663531798 58.8000 2022-09-18 20:08:58 1663531738 60.3000 2022-09-18 20:07:58 1663531678 60.2000 2022-09-18 20:06:58 1663531618 61.1000 2022-09-18 20:05:59 1663531559 60.7000 2022-09-18 20:04:58 1663531498 60.4000 2022-09-18 20:03:58 1663531438 60.9000 2022-09-18 20:02:58 1663531378 61.4000 2022-09-18 20:01:58 1663531318 62.4000 2022-09-18 20:00:59 1663531259 63.7000 2022-09-18 19:59:58 1663531198 63.9000 2022-09-18 19:58:58 1663531138 63.9000 2022-09-18 19:57:58 1663531078 63.6000 2022-09-18 19:56:59 1663531019 63.5000 2022-09-18 19:55:58 1663530958 63.4000 2022-09-18 19:54:58 1663530898 63.2000 2022-09-18 19:53:58 1663530838 62.8000 2022-09-18 19:52:58 1663530778 62.7000 2022-09-18 19:51:59 1663530719 62.5000 2022-09-18 19:50:58 1663530658 62.2000 2022-09-18 19:49:58 1663530598 62.0000 2022-09-18 19:48:58 1663530538 61.7000 2022-09-18 19:47:58 1663530478 61.6000 2022-09-18 19:46:59 1663530419 61.6000 2022-09-18 19:45:58 1663530358 61.6000 2022-09-18 19:44:58 1663530298 61.4000 2022-09-18 19:43:58 1663530238 61.4000 2022-09-18 19:42:59 1663530179 61.1000 2022-09-18 19:41:58 1663530118 61.1000 2022-09-18 19:40:58 1663530058 60.8000 2022-09-18 19:39:58 1663529998 60.6000 2022-09-18 19:38:58 1663529938 60.6000 2022-09-18 19:37:59 1663529879 60.5000 2022-09-18 19:36:58 1663529818 60.2000 2022-09-18 19:35:58 1663529758 60.0000 2022-09-18 19:34:58 1663529698 59.8000 2022-09-18 19:33:58 1663529638 59.5000 2022-09-18 19:32:59 1663529579 59.3000 2022-09-18 19:31:58 1663529518 59.0000 2022-09-18 19:30:58 1663529458 58.8000 2022-09-18 19:29:58 1663529398 58.6000 2022-09-18 19:28:59 1663529339 58.2000 2022-09-18 19:27:58 1663529278 57.8000 2022-09-18 19:26:58 1663529218 57.7000 2022-09-18 19:25:58 1663529158 57.4000 2022-09-18 19:24:58 1663529098 57.5000 2022-09-18 19:23:59 1663529039 57.5000 2022-09-18 19:22:58 1663528978 57.1000 2022-09-18 19:21:58 1663528918 56.8000 2022-09-18 19:20:58 1663528858 56.5000 2022-09-18 19:19:58 1663528798 56.5000 2022-09-18 19:18:59 1663528739 56.5000 2022-09-18 19:17:58 1663528678 56.6000 2022-09-18 19:16:58 1663528618 56.0000 2022-09-18 19:15:58 1663528558 55.8000 2022-09-18 19:14:58 1663528498 55.4000 2022-09-18 19:13:59 1663528439 55.3000 2022-09-18 19:12:58 1663528378 54.6000 2022-09-18 19:11:58 1663528318 54.3000 2022-09-18 19:10:58 1663528258 54.1000 2022-09-18 19:09:59 1663528199 53.8000 2022-09-18 19:08:58 1663528138 53.3000 2022-09-18 19:07:58 1663528078 52.5000 2022-09-18 19:06:58 1663528018 52.5000 2022-09-18 19:05:58 1663527958 52.5000 2022-09-18 19:04:59 1663527899 52.2000 2022-09-18 19:03:58 1663527838 50.2000 2022-09-18 19:02:58 1663527778 50.2000 2022-09-18 19:01:58 1663527718 50.1000 2022-09-18 19:00:58 1663527658 50.0000 2022-09-18 18:59:59 1663527599 50.0000 2022-09-18 18:58:58 1663527538 49.8000 2022-09-18 18:57:58 1663527478 49.5000 2022-09-18 18:56:58 1663527418 49.2000 2022-09-18 18:55:59 1663527359 48.6000 2022-09-18 18:54:58 1663527298 48.3000 2022-09-18 18:53:58 1663527238 47.9000 2022-09-18 18:52:58 1663527178 47.0000 2022-09-18 18:51:58 1663527118 46.0000 2022-09-18 18:50:59 1663527059 45.3000 2022-09-18 18:49:58 1663526998 44.7000 2022-09-18 18:48:58 1663526938 44.0000 2022-09-18 18:47:58 1663526878 43.1000 2022-09-18 18:46:58 1663526818 42.5000 2022-09-18 18:45:59 1663526759 42.7000 2022-09-18 18:44:58 1663526698 42.6000 2022-09-18 18:43:58 1663526638 43.0000 2022-09-18 18:42:58 1663526578 42.2000 2022-09-18 18:41:58 1663526518 42.0000 2022-09-18 18:40:59 1663526459 41.6000 2022-09-18 18:39:58 1663526398 40.9000 2022-09-18 18:38:58 1663526338 40.6000 2022-09-18 18:37:58 1663526278 40.1000 2022-09-18 18:36:59 1663526219 39.5000 2022-09-18 18:35:58 1663526158 39.4000 2022-09-18 18:34:58 1663526098 39.2000 2022-09-18 18:33:58 1663526038 39.1000 2022-09-18 18:32:58 1663525978 39.4000 2022-09-18 18:31:59 1663525919 40.8000 2022-09-18 18:30:58 1663525858 40.8000 2022-09-18 18:29:58 1663525798 40.6000 2022-09-18 18:28:58 1663525738 40.0000 2022-09-18 18:26:58 1663525618 39.6000 2022-09-18 18:26:58 1663525618 39.6000 2022-09-18 18:25:59 1663525559 39.5000 2022-09-18 18:24:58 1663525498 39.4000 2022-09-18 18:23:58 1663525438 39.2000 2022-09-18 18:22:58 1663525378 38.9000 2022-09-18 18:21:58 1663525318 38.2000 2022-09-18 18:20:59 1663525259 36.7000 2022-09-18 18:19:58 1663525198 36.6000 2022-09-18 18:18:58 1663525138 36.9000 2022-09-18 18:17:58 1663525078 37.3000 2022-09-18 18:16:59 1663525019 37.4000 2022-09-18 18:15:58 1663524958 37.1000 2022-09-18 18:14:58 1663524898 36.9000 2022-09-18 18:13:58 1663524838 36.6000 2022-09-18 18:12:58 1663524778 36.5000 2022-09-18 18:11:59 1663524719 36.6000 2022-09-18 18:10:58 1663524658 36.7000 2022-09-18 18:09:58 1663524598 36.7000 2022-09-18 18:08:58 1663524538 36.4000 2022-09-18 18:07:58 1663524478 35.6000 2022-09-18 18:06:59 1663524419 35.9000 2022-09-18 18:05:58 1663524358 36.1000 2022-09-18 18:04:58 1663524298 35.5000 2022-09-18 18:03:58 1663524238 35.2000 2022-09-18 18:02:58 1663524178 34.8000 2022-09-18 18:01:59 1663524119 34.3000 2022-09-18 18:00:58 1663524058 35.1000 2022-09-18 17:59:58 1663523998 35.6000 2022-09-18 17:58:58 1663523938 36.4000 2022-09-18 17:57:59 1663523879 36.6000 2022-09-18 17:56:58 1663523818 36.4000 2022-09-18 17:55:58 1663523758 36.6000 2022-09-18 17:54:58 1663523698 35.4000 2022-09-18 17:53:58 1663523638 35.7000 2022-09-18 17:52:59 1663523579 35.6000 2022-09-18 17:51:58 1663523518 35.9000 2022-09-18 17:50:58 1663523458 36.2000 2022-09-18 17:49:58 1663523398 35.1000 2022-09-18 17:48:58 1663523338 34.6000 2022-09-18 17:47:59 1663523279 35.9000 2022-09-18 17:46:58 1663523218 36.6000 2022-09-18 17:45:58 1663523158 36.2000 2022-09-18 17:44:58 1663523098 34.4000 2022-09-18 17:43:59 1663523039 33.7000 2022-09-18 17:42:58 1663522978 34.0000 2022-09-18 17:41:58 1663522918 34.8000 2022-09-18 17:40:58 1663522858 35.4000 2022-09-18 17:39:58 1663522798 35.9000 2022-09-18 17:38:59 1663522739 36.3000 2022-09-18 17:37:58 1663522678 36.4000 2022-09-18 17:36:58 1663522618 36.4000 2022-09-18 17:35:58 1663522558 35.9000 2022-09-18 17:34:58 1663522498 35.1000 2022-09-18 17:33:59 1663522439 34.7000 2022-09-18 17:32:58 1663522378 34.6000 2022-09-18 17:31:58 1663522318 34.7000 2022-09-18 17:30:58 1663522258 34.6000 2022-09-18 17:29:58 1663522198 35.2000 2022-09-18 17:28:59 1663522139 35.6000 2022-09-18 17:27:58 1663522078 36.1000 2022-09-18 17:26:58 1663522018 35.9000 2022-09-18 17:25:58 1663521958 36.4000 2022-09-18 17:24:59 1663521899 36.7000 2022-09-18 17:23:58 1663521838 36.5000 2022-09-18 17:22:58 1663521778 34.9000 2022-09-18 17:21:58 1663521718 33.9000 2022-09-18 17:20:58 1663521658 33.5000 2022-09-18 17:19:59 1663521599 33.2000 2022-09-18 17:18:58 1663521538 33.1000 2022-09-18 17:17:58 1663521478 33.2000 2022-09-18 17:16:58 1663521418 33.2000 2022-09-18 17:15:58 1663521358 33.2000 2022-09-18 17:14:59 1663521299 33.2000 2022-09-18 17:13:58 1663521238 33.3000 2022-09-18 17:12:58 1663521178 33.3000 2022-09-18 17:11:58 1663521118 33.3000 2022-09-18 17:10:58 1663521058 33.3000 2022-09-18 17:09:59 1663520999 33.2000 2022-09-18 17:08:58 1663520938 33.1000 2022-09-18 17:07:58 1663520878 32.7000 2022-09-18 17:06:58 1663520818 32.8000 2022-09-18 17:05:59 1663520759 32.6000 2022-09-18 17:04:58 1663520698 32.8000 2022-09-18 17:03:58 1663520638 32.9000 2022-09-18 17:02:58 1663520578 33.1000 2022-09-18 17:01:58 1663520518 32.9000 2022-09-18 17:00:59 1663520459 33.2000 2022-09-18 16:59:58 1663520398 33.2000 2022-09-18 16:58:58 1663520338 32.9000 2022-09-18 16:57:58 1663520278 33.1000 2022-09-18 16:56:58 1663520218 32.7000 2022-09-18 16:55:59 1663520159 32.6000 2022-09-18 16:54:58 1663520098 32.5000 2022-09-18 16:53:58 1663520038 32.5000 2022-09-18 16:52:58 1663519978 32.4000 2022-09-18 16:51:58 1663519918 32.4000 2022-09-18 16:50:59 1663519859 32.2000 2022-09-18 16:49:58 1663519798 32.1000 2022-09-18 16:48:58 1663519738 32.3000 2022-09-18 16:47:58 1663519678 32.0000 2022-09-18 16:46:59 1663519619 32.2000 2022-09-18 16:45:58 1663519558 32.1000 2022-09-18 16:44:58 1663519498 32.2000 2022-09-18 16:43:58 1663519438 32.2000 2022-09-18 16:42:58 1663519378 32.7000 2022-09-18 16:41:59 1663519319 32.4000 2022-09-18 16:40:58 1663519258 32.7000 2022-09-18 16:39:58 1663519198 32.2000 2022-09-18 16:38:58 1663519138 31.8000 2022-09-18 16:37:58 1663519078 32.0000 2022-09-18 16:36:59 1663519019 32.0000 2022-09-18 16:35:58 1663518958 31.3000 2022-09-18 16:34:58 1663518898 31.2000 2022-09-18 16:33:58 1663518838 31.1000 2022-09-18 16:32:58 1663518778 30.6000 2022-09-18 16:31:59 1663518719 30.9000 2022-09-18 16:30:58 1663518658 30.8000 2022-09-18 16:29:58 1663518598 31.3000 2022-09-18 16:28:58 1663518538 31.7000 2022-09-18 16:27:58 1663518478 30.3000 2022-09-18 16:26:59 1663518419 31.2000 2022-09-18 16:25:58 1663518358 31.7000 2022-09-18 16:24:58 1663518298 31.8000 2022-09-18 16:23:58 1663518238 31.8000 2022-09-18 16:22:59 1663518179 31.1000 2022-09-18 16:21:58 1663518118 31.2000 2022-09-18 16:20:58 1663518058 30.9000 2022-09-18 16:19:58 1663517998 30.2000 2022-09-18 16:18:58 1663517938 30.2000 2022-09-18 16:17:59 1663517879 30.2000 2022-09-18 16:16:58 1663517818 29.7000 2022-09-18 16:15:58 1663517758 29.6000 2022-09-18 16:14:58 1663517698 30.1000 2022-09-18 16:13:58 1663517638 30.4000 2022-09-18 16:12:59 1663517579 29.7000 2022-09-18 16:11:58 1663517518 30.2000 2022-09-18 16:10:58 1663517458 30.5000 2022-09-18 16:09:58 1663517398 31.1000 2022-09-18 16:08:59 1663517339 30.4000 2022-09-18 16:07:58 1663517278 29.6000 2022-09-18 16:06:58 1663517218 29.6000 2022-09-18 16:05:58 1663517158 29.5000 2022-09-18 16:04:58 1663517098 30.5000 2022-09-18 16:03:59 1663517039 30.1000 2022-09-18 16:02:58 1663516978 30.1000 2022-09-18 16:01:58 1663516918 29.3000 2022-09-18 16:00:58 1663516858 29.5000 2022-09-18 15:59:58 1663516798 30.8000 2022-09-18 15:58:59 1663516739 30.5000 2022-09-18 15:57:58 1663516678 30.0000 2022-09-18 15:56:58 1663516618 29.6000 2022-09-18 15:55:58 1663516558 29.3000 2022-09-18 15:54:59 1663516499 29.2000 2022-09-18 15:53:58 1663516438 30.0000 2022-09-18 15:52:58 1663516378 29.3000 2022-09-18 15:51:58 1663516318 29.2000 2022-09-18 15:50:58 1663516258 30.4000 2022-09-18 15:49:59 1663516199 30.3000 2022-09-18 15:48:58 1663516138 30.5000 2022-09-18 15:47:58 1663516078 30.1000 2022-09-18 15:46:58 1663516018 30.4000 2022-09-18 15:45:58 1663515958 30.8000 2022-09-18 15:44:59 1663515899 29.7000 2022-09-18 15:43:58 1663515838 30.0000 2022-09-18 15:42:58 1663515778 31.3000 2022-09-18 15:41:58 1663515718 30.5000 2022-09-18 15:40:58 1663515658 30.6000 2022-09-18 15:39:59 1663515599 30.2000 2022-09-18 15:38:58 1663515538 29.8000 2022-09-18 15:37:58 1663515478 29.6000 2022-09-18 15:36:58 1663515418 29.5000 2022-09-18 15:35:59 1663515359 31.6000 2022-09-18 15:34:58 1663515298 30.5000 2022-09-18 15:33:58 1663515238 30.1000 2022-09-18 15:32:58 1663515178 29.6000 2022-09-18 15:31:58 1663515118 29.6000 2022-09-18 15:30:59 1663515059 29.9000 2022-09-18 15:29:58 1663514998 29.7000 2022-09-18 15:28:58 1663514938 28.6000 2022-09-18 15:27:58 1663514878 31.0000 2022-09-18 15:26:58 1663514818 28.8000 2022-09-18 15:25:59 1663514759 28.4000 2022-09-18 15:24:58 1663514698 28.7000 2022-09-18 15:23:58 1663514638 29.3000 2022-09-18 15:22:58 1663514578 28.3000 2022-09-18 15:21:58 1663514518 29.5000 2022-09-18 15:20:59 1663514459 29.2000 2022-09-18 15:19:58 1663514398 28.4000 2022-09-18 15:18:58 1663514338 29.4000 2022-09-18 15:17:58 1663514278 29.3000 2022-09-18 15:16:58 1663514218 29.5000 2022-09-18 15:15:59 1663514159 29.6000 2022-09-18 15:14:58 1663514098 29.5000 2022-09-18 15:13:58 1663514038 28.4000 2022-09-18 15:12:58 1663513978 29.2000 2022-09-18 15:11:59 1663513919 29.3000 2022-09-18 15:10:58 1663513858 29.2000 2022-09-18 15:09:58 1663513798 28.5000 2022-09-18 15:08:58 1663513738 28.6000 2022-09-18 15:07:58 1663513678 28.8000 2022-09-18 15:06:59 1663513619 30.2000 2022-09-18 15:05:58 1663513558 28.9000 2022-09-18 15:04:58 1663513498 28.4000 2022-09-18 15:03:58 1663513438 28.9000 2022-09-18 15:02:58 1663513378 27.9000 2022-09-18 15:01:59 1663513319 30.3000 2022-09-18 15:00:58 1663513258 28.2000 2022-09-18 14:59:58 1663513198 31.1000 2022-09-18 14:58:58 1663513138 31.1000 2022-09-18 14:57:59 1663513079 29.0000 2022-09-18 14:56:58 1663513018 29.2000 2022-09-18 14:55:58 1663512958 30.1000 2022-09-18 14:54:58 1663512898 29.3000 2022-09-18 14:53:58 1663512838 29.0000 2022-09-18 14:52:59 1663512779 29.0000 2022-09-18 14:51:58 1663512718 28.4000 2022-09-18 14:50:58 1663512658 28.3000 2022-09-18 14:49:58 1663512598 28.2000 2022-09-18 14:48:58 1663512538 29.0000 2022-09-18 14:47:59 1663512479 29.0000 2022-09-18 14:46:58 1663512418 29.5000 2022-09-18 14:45:58 1663512358 29.5000 2022-09-18 14:44:58 1663512298 28.9000 2022-09-18 14:43:59 1663512239 30.1000 2022-09-18 14:42:58 1663512178 28.9000 2022-09-18 14:41:58 1663512118 28.9000 2022-09-18 14:40:58 1663512058 28.9000 2022-09-18 14:39:58 1663511998 29.2000 2022-09-18 14:38:59 1663511939 29.6000 2022-09-18 14:37:58 1663511878 28.4000 2022-09-18 14:36:58 1663511818 28.4000 2022-09-18 14:35:58 1663511758 29.2000 2022-09-18 14:34:58 1663511698 28.4000 2022-09-18 14:33:59 1663511639 27.9000 2022-09-18 14:32:58 1663511578 30.2000 2022-09-18 14:31:58 1663511518 30.6000 2022-09-18 14:30:58 1663511458 28.3000 2022-09-18 14:29:59 1663511399 29.2000 2022-09-18 14:28:58 1663511338 28.5000 2022-09-18 14:27:58 1663511278 30.4000 2022-09-18 14:26:58 1663511218 29.5000 2022-09-18 14:25:58 1663511158 29.5000 2022-09-18 14:24:59 1663511099 30.7000 2022-09-18 14:23:58 1663511038 29.8000 2022-09-18 14:22:58 1663510978 30.0000 2022-09-18 14:21:58 1663510918 29.5000 2022-09-18 14:20:58 1663510858 29.2000 2022-09-18 14:19:59 1663510799 29.6000 2022-09-18 14:18:58 1663510738 29.4000 2022-09-18 14:17:58 1663510678 28.4000 2022-09-18 14:16:58 1663510618 28.9000 2022-09-18 14:15:58 1663510558 30.4000 2022-09-18 14:14:59 1663510499 32.2000 2022-09-18 14:13:58 1663510438 31.8000 2022-09-18 14:12:58 1663510378 30.1000 2022-09-18 14:11:58 1663510318 30.6000 2022-09-18 14:10:59 1663510259 31.6000 2022-09-18 14:09:58 1663510198 29.5000 2022-09-18 14:08:58 1663510138 29.7000 2022-09-18 14:07:58 1663510078 30.6000 2022-09-18 14:06:58 1663510018 33.4000 2022-09-18 14:05:59 1663509959 30.0000 2022-09-18 14:04:58 1663509898 31.2000 2022-09-18 14:03:58 1663509838 28.2000 2022-09-18 14:02:58 1663509778 29.9000 2022-09-18 14:01:58 1663509718 27.3000 2022-09-18 14:00:59 1663509659 30.8000 2022-09-18 13:59:58 1663509598 31.7000 2022-09-18 13:58:58 1663509538 33.7000 2022-09-18 13:57:58 1663509478 33.1000 2022-09-18 13:56:59 1663509419 34.6000 2022-09-18 13:55:58 1663509358 33.9000 2022-09-18 13:54:58 1663509298 33.9000 2022-09-18 13:53:58 1663509238 31.9000 2022-09-18 13:52:58 1663509178 31.9000 2022-09-18 13:51:59 1663509119 31.9000 2022-09-18 13:50:58 1663509058 34.2000 2022-09-18 13:49:58 1663508998 32.7000 2022-09-18 13:48:58 1663508938 32.9000 2022-09-18 13:47:58 1663508878 32.5000 2022-09-18 13:46:59 1663508819 32.2000 2022-09-18 13:45:58 1663508758 32.8000 2022-09-18 13:44:58 1663508698 32.7000 2022-09-18 13:43:58 1663508638 32.4000 2022-09-18 13:42:58 1663508578 32.2000 2022-09-18 13:41:59 1663508519 32.9000 2022-09-18 13:40:58 1663508458 34.3000 2022-09-18 13:39:58 1663508398 32.5000 2022-09-18 13:38:58 1663508338 33.9000 2022-09-18 13:37:59 1663508279 32.7000 2022-09-18 13:36:58 1663508218 32.4000 2022-09-18 13:35:58 1663508158 33.1000 2022-09-18 13:34:58 1663508098 33.1000 2022-09-18 13:33:58 1663508038 31.8000 2022-09-18 13:32:59 1663507979 35.0000 2022-09-18 13:31:58 1663507918 35.3000 2022-09-18 13:30:58 1663507858 33.9000 2022-09-18 13:28:58 1663507738 33.8000 2022-09-18 13:28:58 1663507738 33.8000 2022-09-18 13:27:58 1663507678 33.1000 2022-09-18 13:26:59 1663507619 32.3000 2022-09-18 13:25:58 1663507558 33.5000 2022-09-18 13:24:58 1663507498 34.2000 2022-09-18 13:23:58 1663507438 33.8000 2022-09-18 13:22:58 1663507378 33.5000 2022-09-18 13:21:59 1663507319 33.5000 2022-09-18 13:20:58 1663507258 32.8000 2022-09-18 13:19:58 1663507198 33.3000 2022-09-18 13:18:58 1663507138 33.5000 2022-09-18 13:17:58 1663507078 33.3000 2022-09-18 13:16:59 1663507019 32.5000 2022-09-18 13:15:58 1663506958 32.5000 2022-09-18 13:14:58 1663506898 32.6000 2022-09-18 13:13:58 1663506838 35.4000 2022-09-18 13:12:59 1663506779 34.4000 2022-09-18 13:11:58 1663506718 33.9000 2022-09-18 13:10:58 1663506658 32.3000 2022-09-18 13:09:58 1663506598 32.5000 2022-09-18 13:08:58 1663506538 35.5000 2022-09-18 13:07:59 1663506479 33.3000 2022-09-18 13:06:58 1663506418 32.8000 2022-09-18 13:05:58 1663506358 34.7000 2022-09-18 13:04:58 1663506298 32.1000 2022-09-18 13:03:58 1663506238 31.5000 2022-09-18 13:02:59 1663506179 31.1000 2022-09-18 13:01:58 1663506118 30.9000 2022-09-18 13:00:58 1663506058 32.7000 2022-09-18 12:59:58 1663505998 30.5000 2022-09-18 12:58:59 1663505939 32.2000 2022-09-18 12:57:58 1663505878 32.2000 2022-09-18 12:56:58 1663505818 33.4000 2022-09-18 12:55:58 1663505758 35.5000 2022-09-18 12:54:58 1663505698 32.2000 2022-09-18 12:53:59 1663505639 33.4000 2022-09-18 12:52:58 1663505578 32.8000 2022-09-18 12:51:58 1663505518 29.8000 2022-09-18 12:50:58 1663505458 29.9000 2022-09-18 12:49:58 1663505398 32.6000 2022-09-18 12:48:59 1663505339 32.7000 2022-09-18 12:47:58 1663505278 33.7000 2022-09-18 12:46:58 1663505218 36.4000 2022-09-18 12:45:58 1663505158 34.4000 2022-09-18 12:44:59 1663505099 32.6000 2022-09-18 12:43:58 1663505038 32.8000 2022-09-18 12:42:58 1663504978 32.8000 2022-09-18 12:41:58 1663504918 34.2000 2022-09-18 12:40:58 1663504858 34.9000 2022-09-18 12:39:59 1663504799 33.4000 2022-09-18 12:38:58 1663504738 35.5000 2022-09-18 12:37:58 1663504678 34.0000 2022-09-18 12:36:58 1663504618 32.5000 2022-09-18 12:35:58 1663504558 34.4000 2022-09-18 12:34:59 1663504499 34.4000 2022-09-18 12:33:58 1663504438 36.6000 2022-09-18 12:32:58 1663504378 33.9000 2022-09-18 12:31:58 1663504318 36.9000 2022-09-18 12:30:58 1663504258 36.6000 2022-09-18 12:29:59 1663504199 34.1000 2022-09-18 12:28:58 1663504138 34.7000 2022-09-18 12:27:58 1663504078 34.4000 2022-09-18 12:26:58 1663504018 33.1000 2022-09-18 12:25:59 1663503959 32.9000 2022-09-18 12:24:58 1663503898 34.1000 2022-09-18 12:23:58 1663503838 32.3000 2022-09-18 12:22:58 1663503778 33.2000 2022-09-18 12:21:58 1663503718 37.1000 2022-09-18 12:20:59 1663503659 35.9000 2022-09-18 12:19:58 1663503598 36.5000 2022-09-18 12:18:58 1663503538 36.4000 2022-09-18 12:17:58 1663503478 34.3000 2022-09-18 12:16:58 1663503418 35.1000 2022-09-18 12:15:59 1663503359 32.8000 2022-09-18 12:14:58 1663503298 32.6000 2022-09-18 12:13:58 1663503238 37.7000 2022-09-18 12:12:58 1663503178 34.1000 2022-09-18 12:11:59 1663503119 33.7000 2022-09-18 12:10:58 1663503058 37.0000 2022-09-18 12:09:58 1663502998 33.2000 2022-09-18 12:08:58 1663502938 34.8000 2022-09-18 12:07:58 1663502878 37.8000 2022-09-18 12:06:59 1663502819 34.8000 2022-09-18 12:05:58 1663502758 33.3000 2022-09-18 12:04:58 1663502698 33.5000 2022-09-18 12:03:58 1663502638 32.6000 2022-09-18 12:02:58 1663502578 35.6000 2022-09-18 12:01:59 1663502519 36.5000 2022-09-18 12:00:58 1663502458 39.7000 2022-09-18 11:59:58 1663502398 37.3000 2022-09-18 11:58:58 1663502338 39.2000 2022-09-18 11:57:58 1663502278 36.8000 2022-09-18 11:56:59 1663502219 36.6000 2022-09-18 11:55:58 1663502158 37.3000 2022-09-18 11:54:58 1663502098 33.7000 2022-09-18 11:53:58 1663502038 38.0000 2022-09-18 11:52:58 1663501978 37.8000 2022-09-18 11:51:59 1663501919 37.2000 2022-09-18 11:50:58 1663501858 36.6000 2022-09-18 11:49:58 1663501798 35.4000 2022-09-18 11:48:58 1663501738 34.8000 2022-09-18 11:47:59 1663501679 40.5000 2022-09-18 11:46:58 1663501618 37.9000 2022-09-18 11:45:58 1663501558 37.9000 2022-09-18 11:44:58 1663501498 37.8000 2022-09-18 11:43:58 1663501438 36.5000 2022-09-18 11:42:59 1663501379 37.0000 2022-09-18 11:41:58 1663501318 35.2000 2022-09-18 11:40:58 1663501258 37.6000 2022-09-18 11:39:58 1663501198 36.1000 2022-09-18 11:38:58 1663501138 36.9000 2022-09-18 11:37:59 1663501079 38.5000 2022-09-18 11:36:58 1663501018 36.9000 2022-09-18 11:35:58 1663500958 35.4000 2022-09-18 11:34:58 1663500898 36.9000 2022-09-18 11:33:59 1663500839 36.2000 2022-09-18 11:32:58 1663500778 36.2000 2022-09-18 11:31:58 1663500718 36.7000 2022-09-18 11:30:58 1663500658 36.3000 2022-09-18 11:29:58 1663500598 37.8000 2022-09-18 11:28:59 1663500539 36.7000 2022-09-18 11:27:58 1663500478 35.7000 2022-09-18 11:26:58 1663500418 36.8000 2022-09-18 11:25:58 1663500358 36.4000 2022-09-18 11:24:58 1663500298 34.8000 2022-09-18 11:23:59 1663500239 35.4000 2022-09-18 11:22:58 1663500178 39.2000 2022-09-18 11:21:58 1663500118 36.7000 2022-09-18 11:20:58 1663500058 36.5000 2022-09-18 11:19:58 1663499998 33.9000 2022-09-18 11:18:59 1663499939 38.4000 2022-09-18 11:17:58 1663499878 37.0000 2022-09-18 11:16:58 1663499818 37.6000 2022-09-18 11:15:58 1663499758 39.5000 2022-09-18 11:14:59 1663499699 39.0000 2022-09-18 11:13:58 1663499638 38.3000 2022-09-18 11:12:58 1663499578 38.7000 2022-09-18 11:11:58 1663499518 37.3000 2022-09-18 11:10:58 1663499458 36.9000 2022-09-18 11:09:59 1663499399 37.4000 2022-09-18 11:08:58 1663499338 39.4000 2022-09-18 11:07:58 1663499278 37.7000 2022-09-18 11:06:58 1663499218 38.1000 2022-09-18 11:05:58 1663499158 37.8000 2022-09-18 11:04:59 1663499099 40.4000 2022-09-18 11:03:58 1663499038 38.4000 2022-09-18 11:02:58 1663498978 37.7000 2022-09-18 11:01:58 1663498918 39.2000 2022-09-18 11:00:59 1663498859 37.8000 2022-09-18 10:59:58 1663498798 37.6000 2022-09-18 10:58:58 1663498738 38.1000 2022-09-18 10:57:58 1663498678 38.1000 2022-09-18 10:56:58 1663498618 39.9000 2022-09-18 10:55:59 1663498559 39.2000 2022-09-18 10:54:58 1663498498 40.0000 2022-09-18 10:53:58 1663498438 36.0000 2022-09-18 10:52:58 1663498378 36.4000 2022-09-18 10:51:58 1663498318 36.6000 2022-09-18 10:50:59 1663498259 37.0000 2022-09-18 10:49:58 1663498198 37.4000 2022-09-18 10:48:58 1663498138 36.9000 2022-09-18 10:47:58 1663498078 37.1000 2022-09-18 10:46:58 1663498018 36.8000 2022-09-18 10:45:59 1663497959 37.2000 2022-09-18 10:44:58 1663497898 36.6000 2022-09-18 10:43:58 1663497838 39.0000 2022-09-18 10:42:58 1663497778 35.7000 2022-09-18 10:41:59 1663497719 36.6000 2022-09-18 10:40:58 1663497658 36.8000 2022-09-18 10:39:58 1663497598 37.6000 2022-09-18 10:38:58 1663497538 35.9000 2022-09-18 10:37:58 1663497478 36.9000 2022-09-18 10:36:59 1663497419 35.9000 2022-09-18 10:35:58 1663497358 35.5000 2022-09-18 10:34:58 1663497298 37.1000 2022-09-18 10:33:58 1663497238 41.2000 2022-09-18 10:32:58 1663497178 39.9000 2022-09-18 10:31:59 1663497119 36.1000 2022-09-18 10:30:58 1663497058 38.8000 2022-09-18 10:29:58 1663496998 37.1000 2022-09-18 10:28:58 1663496938 38.7000 2022-09-18 10:27:58 1663496878 37.3000 2022-09-18 10:26:59 1663496819 37.5000 2022-09-18 10:25:58 1663496758 36.9000 2022-09-18 10:24:58 1663496698 37.7000 2022-09-18 10:23:58 1663496638 39.3000 2022-09-18 10:22:59 1663496579 37.0000 2022-09-18 10:21:58 1663496518 39.9000 2022-09-18 10:20:58 1663496458 39.1000 2022-09-18 10:19:58 1663496398 35.6000 2022-09-18 10:18:58 1663496338 39.6000 2022-09-18 10:17:59 1663496279 39.5000 2022-09-18 10:16:58 1663496218 40.8000 2022-09-18 10:15:58 1663496158 41.4000 2022-09-18 10:14:58 1663496098 39.9000 2022-09-18 10:13:58 1663496038 38.7000 2022-09-18 10:12:59 1663495979 39.4000 2022-09-18 10:11:58 1663495918 39.5000 2022-09-18 10:10:58 1663495858 35.5000 2022-09-18 10:09:58 1663495798 40.8000 2022-09-18 10:08:58 1663495738 39.8000 2022-09-18 10:07:59 1663495679 37.8000 2022-09-18 10:06:58 1663495618 36.9000 2022-09-18 10:05:58 1663495558 39.9000 2022-09-18 10:04:58 1663495498 41.3000 2022-09-18 10:03:58 1663495438 37.2000 2022-09-18 10:02:59 1663495379 36.9000 2022-09-18 10:01:58 1663495318 38.5000 2022-09-18 10:00:58 1663495258 36.9000 2022-09-18 09:59:58 1663495198 37.4000 2022-09-18 09:58:59 1663495139 37.6000 2022-09-18 09:57:58 1663495078 36.1000 2022-09-18 09:56:58 1663495018 39.1000 2022-09-18 09:55:58 1663494958 37.9000 2022-09-18 09:54:58 1663494898 39.6000 2022-09-18 09:53:59 1663494839 39.2000 2022-09-18 09:52:58 1663494778 36.4000 2022-09-18 09:51:58 1663494718 37.4000 2022-09-18 09:50:58 1663494658 35.9000 2022-09-18 09:49:58 1663494598 34.6000 2022-09-18 09:48:59 1663494539 37.7000 2022-09-18 09:47:58 1663494478 34.9000 2022-09-18 09:46:58 1663494418 35.6000 2022-09-18 09:45:58 1663494358 35.4000 2022-09-18 09:44:59 1663494299 37.4000 2022-09-18 09:43:58 1663494238 36.0000 2022-09-18 09:42:58 1663494178 34.8000 2022-09-18 09:41:58 1663494118 35.9000 2022-09-18 09:40:58 1663494058 36.2000 2022-09-18 09:39:59 1663493999 38.6000 2022-09-18 09:38:58 1663493938 37.1000 2022-09-18 09:37:58 1663493878 36.4000 2022-09-18 09:36:58 1663493818 38.8000 2022-09-18 09:35:58 1663493758 37.6000 2022-09-18 09:34:59 1663493699 40.7000 2022-09-18 09:33:58 1663493638 38.7000 2022-09-18 09:32:58 1663493578 37.9000 2022-09-18 09:31:58 1663493518 37.6000 2022-09-18 09:30:58 1663493458 36.5000 2022-09-18 09:29:59 1663493399 38.1000 2022-09-18 09:28:58 1663493338 36.0000 2022-09-18 09:27:58 1663493278 35.0000 2022-09-18 09:26:58 1663493218 37.1000 2022-09-18 09:25:59 1663493159 36.7000 2022-09-18 09:24:58 1663493098 36.9000 2022-09-18 09:23:58 1663493038 39.7000 2022-09-18 09:22:58 1663492978 36.7000 2022-09-18 09:21:58 1663492918 36.5000 2022-09-18 09:20:59 1663492859 38.6000 2022-09-18 09:19:58 1663492798 35.9000 2022-09-18 09:18:58 1663492738 37.9000 2022-09-18 09:17:58 1663492678 38.1000 2022-09-18 09:16:58 1663492618 38.6000 2022-09-18 09:15:59 1663492559 38.8000 2022-09-18 09:14:58 1663492498 39.0000 2022-09-18 09:13:58 1663492438 39.0000 2022-09-18 09:12:58 1663492378 41.2000 2022-09-18 09:11:59 1663492319 39.9000 2022-09-18 09:10:58 1663492258 43.3000 2022-09-18 09:09:58 1663492198 38.5000 2022-09-18 09:08:58 1663492138 41.4000 2022-09-18 09:07:58 1663492078 41.0000 2022-09-18 09:06:59 1663492019 43.7000 2022-09-18 09:05:58 1663491958 40.4000 2022-09-18 09:04:58 1663491898 40.8000 2022-09-18 09:03:58 1663491838 39.4000 2022-09-18 09:02:58 1663491778 45.3000 2022-09-18 09:01:59 1663491719 47.8000 2022-09-18 09:00:58 1663491658 40.8000 2022-09-18 08:59:58 1663491598 41.7000 2022-09-18 08:58:58 1663491538 40.6000 2022-09-18 08:57:58 1663491478 43.4000 2022-09-18 08:56:59 1663491419 43.9000 2022-09-18 08:55:58 1663491358 40.6000 2022-09-18 08:54:58 1663491298 42.8000 2022-09-18 08:53:58 1663491238 43.9000 2022-09-18 08:52:59 1663491179 44.4000 2022-09-18 08:51:58 1663491118 42.3000 2022-09-18 08:50:58 1663491058 45.5000 2022-09-18 08:49:58 1663490998 42.9000 2022-09-18 08:48:58 1663490938 42.2000 2022-09-18 08:47:59 1663490879 40.0000 2022-09-18 08:46:58 1663490818 46.1000 2022-09-18 08:45:58 1663490758 44.2000 2022-09-18 08:44:58 1663490698 43.0000 2022-09-18 08:43:58 1663490638 39.8000 2022-09-18 08:42:59 1663490579 38.9000 2022-09-18 08:41:58 1663490518 38.8000 2022-09-18 08:40:58 1663490458 41.9000 2022-09-18 08:39:58 1663490398 40.7000 2022-09-18 08:38:59 1663490339 41.3000 2022-09-18 08:37:58 1663490278 48.1000 2022-09-18 08:36:58 1663490218 46.1000 2022-09-18 08:35:58 1663490158 45.8000 2022-09-18 08:34:58 1663490098 46.7000 2022-09-18 08:33:59 1663490039 44.0000 2022-09-18 08:32:58 1663489978 43.2000 2022-09-18 08:31:58 1663489918 43.6000 2022-09-18 08:30:58 1663489858 44.8000 2022-09-18 08:29:58 1663489798 46.9000 2022-09-18 08:28:59 1663489739 47.0000 2022-09-18 08:27:58 1663489678 46.7000 2022-09-18 08:26:58 1663489618 45.5000 2022-09-18 08:25:58 1663489558 43.0000 2022-09-18 08:24:58 1663489498 47.4000 2022-09-18 08:23:59 1663489439 49.2000 2022-09-18 08:22:58 1663489378 48.9000 2022-09-18 08:21:58 1663489318 47.9000 2022-09-18 08:20:58 1663489258 45.3000 2022-09-18 08:19:59 1663489199 45.8000 2022-09-18 08:18:58 1663489138 46.7000 2022-09-18 08:17:58 1663489078 47.5000 2022-09-18 08:16:58 1663489018 45.8000 2022-09-18 08:15:58 1663488958 45.7000 2022-09-18 08:14:59 1663488899 46.3000 2022-09-18 08:13:58 1663488838 47.4000 2022-09-18 08:12:58 1663488778 49.3000 2022-09-18 08:11:58 1663488718 48.9000 2022-09-18 08:10:58 1663488658 49.5000 2022-09-18 08:09:59 1663488599 49.7000 2022-09-18 08:08:58 1663488538 52.4000 2022-09-18 08:07:58 1663488478 48.3000 2022-09-18 08:06:58 1663488418 46.7000 2022-09-18 08:05:59 1663488359 48.7000 2022-09-18 08:04:58 1663488298 5.7000 2022-09-18 08:03:58 1663488238 48.4000 2022-09-18 08:02:58 1663488178 54.2000 2022-09-18 08:01:58 1663488118 52.9000 2022-09-18 08:00:59 1663488059 52.8000 2022-09-18 07:59:58 1663487998 53.6000 2022-09-18 07:58:58 1663487938 53.2000 2022-09-18 07:57:58 1663487878 52.1000 2022-09-18 07:56:58 1663487818 51.3000 2022-09-18 07:55:59 1663487759 51.9000 2022-09-18 07:54:58 1663487698 56.5000 2022-09-18 07:53:58 1663487638 54.4000 2022-09-18 07:52:58 1663487578 50.8000 2022-09-18 07:51:59 1663487519 52.0000 2022-09-18 07:50:58 1663487458 53.6000 2022-09-18 07:49:58 1663487398 55.5000 2022-09-18 07:48:58 1663487338 52.4000 2022-09-18 07:47:58 1663487278 56.1000 2022-09-18 07:46:59 1663487219 57.4000 2022-09-18 07:45:58 1663487158 57.7000 2022-09-18 07:44:58 1663487098 57.0000 2022-09-18 07:43:58 1663487038 54.1000 2022-09-18 07:42:58 1663486978 53.7000 2022-09-18 07:41:59 1663486919 55.1000 2022-09-18 07:40:58 1663486858 50.1000 2022-09-18 07:39:58 1663486798 54.4000 2022-09-18 07:38:58 1663486738 56.2000 2022-09-18 07:37:58 1663486678 59.2000 2022-09-18 07:36:59 1663486619 60.2000 2022-09-18 07:35:58 1663486558 59.1000 2022-09-18 07:34:58 1663486498 60.2000 2022-09-18 07:33:58 1663486438 61.1000 2022-09-18 07:32:59 1663486379 64.8000 2022-09-18 07:31:58 1663486318 63.9000 2022-09-18 07:30:58 1663486258 62.2000 2022-09-18 07:29:58 1663486198 61.6000 2022-09-18 07:28:58 1663486138 62.9000 2022-09-18 07:27:59 1663486079 62.2000 2022-09-18 07:25:58 1663485958 64.1000 2022-09-18 07:25:58 1663485958 64.1000 2022-09-18 07:24:58 1663485898 63.7000 2022-09-18 07:23:58 1663485838 60.3000 2022-09-18 07:22:58 1663485778 58.1000 2022-09-18 07:21:59 1663485719 59.0000 2022-09-18 07:20:58 1663485658 65.1000 2022-09-18 07:19:58 1663485598 63.9000 2022-09-18 07:18:58 1663485538 62.4000 2022-09-18 07:17:59 1663485479 62.1000 2022-09-18 07:16:58 1663485418 62.0000 2022-09-18 07:15:58 1663485358 62.2000 2022-09-18 07:14:58 1663485298 62.8000 2022-09-18 07:13:58 1663485238 63.0000 2022-09-18 07:12:59 1663485179 64.3000 2022-09-18 07:11:58 1663485118 65.7000 2022-09-18 07:10:58 1663485058 65.9000 2022-09-18 07:09:58 1663484998 64.2000 2022-09-18 07:08:58 1663484938 66.1000 2022-09-18 07:07:59 1663484879 67.5000 2022-09-18 07:06:58 1663484818 67.0000 2022-09-18 07:05:58 1663484758 66.9000 2022-09-18 07:04:58 1663484698 67.0000 2022-09-18 07:03:59 1663484639 68.4000 2022-09-18 07:02:58 1663484578 67.9000 2022-09-18 07:01:58 1663484518 69.4000 2022-09-18 07:00:58 1663484458 69.7000 2022-09-18 06:59:58 1663484398 69.3000 2022-09-18 06:58:59 1663484339 70.4000 2022-09-18 06:57:58 1663484278 70.4000 2022-09-18 06:56:58 1663484218 71.8000 2022-09-18 06:55:58 1663484158 72.7000 2022-09-18 06:54:58 1663484098 70.0000 2022-09-18 06:53:59 1663484039 66.1000 2022-09-18 06:52:58 1663483978 64.9000 2022-09-18 06:51:58 1663483918 69.1000 2022-09-18 06:50:58 1663483858 67.5000 2022-09-18 06:49:58 1663483798 66.2000 2022-09-18 06:48:59 1663483739 59.4000 2022-09-18 06:47:58 1663483678 64.0000 2022-09-18 06:46:58 1663483618 66.2000 2022-09-18 06:45:58 1663483558 65.2000 2022-09-18 06:44:59 1663483499 61.6000 2022-09-18 06:43:58 1663483438 60.8000 2022-09-18 06:42:58 1663483378 61.9000 2022-09-18 06:41:58 1663483318 66.1000 2022-09-18 06:40:58 1663483258 70.0000 2022-09-18 06:39:59 1663483199 69.1000 2022-09-18 06:38:58 1663483138 65.6000 2022-09-18 06:37:58 1663483078 63.8000 2022-09-18 06:36:58 1663483018 60.4000 2022-09-18 06:35:58 1663482958 61.7000 2022-09-18 06:34:59 1663482899 61.4000 2022-09-18 06:33:58 1663482838 64.4000 2022-09-18 06:32:58 1663482778 68.6000 2022-09-18 06:31:58 1663482718 65.1000 2022-09-18 06:30:59 1663482659 63.8000 2022-09-18 06:29:58 1663482598 64.2000 2022-09-18 06:28:58 1663482538 68.6000 2022-09-18 06:27:58 1663482478 67.1000 2022-09-18 06:26:58 1663482418 68.7000 2022-09-18 06:25:59 1663482359 72.4000 2022-09-18 06:24:58 1663482298 71.4000 2022-09-18 06:23:58 1663482238 71.9000 2022-09-18 06:22:58 1663482178 73.5000 2022-09-18 06:21:58 1663482118 73.6000 2022-09-18 06:20:59 1663482059 74.6000 2022-09-18 06:19:58 1663481998 74.2000 2022-09-18 06:18:58 1663481938 74.1000 2022-09-18 06:17:58 1663481878 74.3000 2022-09-18 06:16:59 1663481819 74.7000 2022-09-18 06:15:58 1663481758 74.5000 2022-09-18 06:14:58 1663481698 74.1000 2022-09-18 06:13:58 1663481638 73.6000 2022-09-18 06:12:58 1663481578 74.6000 2022-09-18 06:11:59 1663481519 74.6000 2022-09-18 06:10:58 1663481458 74.4000 2022-09-18 06:09:58 1663481398 74.3000 2022-09-18 06:08:58 1663481338 73.7000 2022-09-18 06:07:58 1663481278 72.9000 2022-09-18 06:06:59 1663481219 72.1000 2022-09-18 06:05:58 1663481158 74.1000 2022-09-18 06:04:58 1663481098 76.3000 2022-09-18 06:03:58 1663481038 74.8000 2022-09-18 06:02:58 1663480978 77.1000 2022-09-18 06:01:59 1663480919 75.8000 2022-09-18 06:00:58 1663480858 73.8000 2022-09-18 05:59:58 1663480798 75.2000 2022-09-18 05:58:58 1663480738 76.7000 2022-09-18 05:57:58 1663480678 75.7000 2022-09-18 05:56:58 1663480618 76.0000 2022-09-18 05:55:58 1663480558 76.3000 2022-09-18 05:54:58 1663480498 75.7000 2022-09-18 05:53:58 1663480438 75.4000 2022-09-18 05:52:59 1663480379 75.1000 2022-09-18 05:51:58 1663480318 75.7000 2022-09-18 05:50:58 1663480258 75.8000 2022-09-18 05:49:58 1663480198 74.9000 2022-09-18 05:48:58 1663480138 74.8000 2022-09-18 05:47:59 1663480079 75.2000 2022-09-18 05:46:58 1663480018 74.5000 2022-09-18 05:45:58 1663479958 74.4000 2022-09-18 05:44:58 1663479898 75.2000 2022-09-18 05:43:58 1663479838 75.3000 2022-09-18 05:42:59 1663479779 74.6000 2022-09-18 05:41:58 1663479718 74.1000 2022-09-18 05:40:58 1663479658 73.4000 2022-09-18 05:39:58 1663479598 74.3000 2022-09-18 05:38:59 1663479539 74.4000 2022-09-18 05:37:58 1663479478 73.6000 2022-09-18 05:36:58 1663479418 73.4000 2022-09-18 05:35:58 1663479358 75.0000 2022-09-18 05:34:58 1663479298 76.0000 2022-09-18 05:33:59 1663479239 75.0000 2022-09-18 05:32:58 1663479178 74.3000 2022-09-18 05:31:58 1663479118 75.9000 2022-09-18 05:30:58 1663479058 76.7000 2022-09-18 05:29:58 1663478998 77.5000 2022-09-18 05:28:59 1663478939 79.5000 2022-09-18 05:27:58 1663478878 81.0000 2022-09-18 05:26:58 1663478818 81.1000 2022-09-18 05:25:58 1663478758 81.5000 2022-09-18 05:24:59 1663478699 82.0000 2022-09-18 05:23:58 1663478638 83.1000 2022-09-18 05:22:58 1663478578 83.5000 2022-09-18 05:21:58 1663478518 83.2000 2022-09-18 05:20:58 1663478458 82.9000 2022-09-18 05:19:59 1663478399 82.7000 2022-09-18 05:18:58 1663478338 82.4000 2022-09-18 05:17:58 1663478278 82.3000 2022-09-18 05:16:58 1663478218 82.1000 2022-09-18 05:15:58 1663478158 81.4000 2022-09-18 05:14:59 1663478099 81.1000 2022-09-18 05:13:58 1663478038 80.6000 2022-09-18 05:12:58 1663477978 80.0000 2022-09-18 05:11:58 1663477918 80.5000 2022-09-18 05:10:58 1663477858 80.3000 2022-09-18 05:09:59 1663477799 80.2000 2022-09-18 05:08:58 1663477738 81.4000 2022-09-18 05:07:58 1663477678 82.1000 2022-09-18 05:06:58 1663477618 81.3000 2022-09-18 05:05:59 1663477559 81.2000 2022-09-18 05:04:58 1663477498 80.3000 2022-09-18 05:03:58 1663477438 79.3000 2022-09-18 05:02:58 1663477378 79.4000 2022-09-18 05:01:58 1663477318 79.8000 2022-09-18 05:00:59 1663477259 79.6000 2022-09-18 04:59:58 1663477198 79.0000 2022-09-18 04:58:58 1663477138 79.2000 2022-09-18 04:57:58 1663477078 79.5000 2022-09-18 04:56:58 1663477018 80.5000 2022-09-18 04:55:59 1663476959 79.5000 2022-09-18 04:54:58 1663476898 79.1000 2022-09-18 04:53:58 1663476838 80.6000 2022-09-18 04:52:58 1663476778 81.9000 2022-09-18 04:51:58 1663476718 82.4000 2022-09-18 04:50:59 1663476659 83.6000 2022-09-18 04:49:58 1663476598 84.1000 2022-09-18 04:48:58 1663476538 83.7000 2022-09-18 04:47:58 1663476478 83.9000 2022-09-18 04:46:58 1663476418 84.0000 2022-09-18 04:45:59 1663476359 83.9000 2022-09-18 04:44:58 1663476298 84.2000 2022-09-18 04:43:58 1663476238 84.6000 2022-09-18 04:42:58 1663476178 84.7000 2022-09-18 04:41:59 1663476119 84.7000 2022-09-18 04:40:58 1663476058 84.5000 2022-09-18 04:39:58 1663475998 83.8000 2022-09-18 04:38:58 1663475938 83.1000 2022-09-18 04:37:58 1663475878 82.6000 2022-09-18 04:36:59 1663475819 82.7000 2022-09-18 04:35:58 1663475758 82.5000 2022-09-18 04:34:58 1663475698 82.0000 2022-09-18 04:33:58 1663475638 81.4000 2022-09-18 04:32:58 1663475578 81.0000 2022-09-18 04:31:59 1663475519 80.8000 2022-09-18 04:30:58 1663475458 80.5000 2022-09-18 04:29:58 1663475398 80.5000 2022-09-18 04:28:58 1663475338 80.9000 2022-09-18 04:27:59 1663475279 81.1000 2022-09-18 04:26:58 1663475218 80.0000 2022-09-18 04:25:58 1663475158 78.9000 2022-09-18 04:24:58 1663475098 78.3000 2022-09-18 04:23:58 1663475038 77.4000 2022-09-18 04:22:59 1663474979 77.5000 2022-09-18 04:21:58 1663474918 77.2000 2022-09-18 04:20:58 1663474858 76.3000 2022-09-18 04:19:58 1663474798 75.6000 2022-09-18 04:18:58 1663474738 75.0000 2022-09-18 04:17:59 1663474679 75.0000 2022-09-18 04:16:58 1663474618 75.1000 2022-09-18 04:15:58 1663474558 75.0000 2022-09-18 04:14:58 1663474498 75.0000 2022-09-18 04:13:58 1663474438 75.4000 2022-09-18 04:12:59 1663474379 75.8000 2022-09-18 04:11:58 1663474318 75.7000 2022-09-18 04:10:58 1663474258 75.2000 2022-09-18 04:09:58 1663474198 75.9000 2022-09-18 04:08:59 1663474139 76.4000 2022-09-18 04:07:58 1663474078 77.0000 2022-09-18 04:06:58 1663474018 76.5000 2022-09-18 04:05:58 1663473958 76.3000 2022-09-18 04:04:58 1663473898 76.4000 2022-09-18 04:03:59 1663473839 76.8000 2022-09-18 04:02:58 1663473778 76.4000 2022-09-18 04:01:58 1663473718 76.1000 2022-09-18 04:00:58 1663473658 76.4000 2022-09-18 03:59:58 1663473598 76.5000 2022-09-18 03:58:59 1663473539 76.5000 2022-09-18 03:57:58 1663473478 76.5000 2022-09-18 03:56:58 1663473418 76.7000 2022-09-18 03:55:58 1663473358 76.8000 2022-09-18 03:54:58 1663473298 77.0000 2022-09-18 03:53:59 1663473239 77.2000 2022-09-18 03:52:58 1663473178 77.3000 2022-09-18 03:51:58 1663473118 77.8000 2022-09-18 03:50:58 1663473058 78.1000 2022-09-18 03:49:58 1663472998 78.4000 2022-09-18 03:48:59 1663472939 78.8000 2022-09-18 03:47:58 1663472878 79.2000 2022-09-18 03:46:58 1663472818 79.1000 2022-09-18 03:45:58 1663472758 79.7000 2022-09-18 03:44:59 1663472699 79.6000 2022-09-18 03:43:58 1663472638 79.7000 2022-09-18 03:42:58 1663472578 79.4000 2022-09-18 03:41:58 1663472518 79.2000 2022-09-18 03:40:58 1663472458 79.1000 2022-09-18 03:39:59 1663472399 79.3000 2022-09-18 03:38:58 1663472338 79.5000 2022-09-18 03:37:58 1663472278 80.0000 2022-09-18 03:36:58 1663472218 80.3000 2022-09-18 03:35:58 1663472158 80.5000 2022-09-18 03:34:59 1663472099 80.6000 2022-09-18 03:33:58 1663472038 80.6000 2022-09-18 03:32:58 1663471978 80.7000 2022-09-18 03:31:58 1663471918 80.8000 2022-09-18 03:30:58 1663471858 80.2000 2022-09-18 03:29:59 1663471799 79.8000 2022-09-18 03:28:58 1663471738 80.1000 2022-09-18 03:27:58 1663471678 80.2000 2022-09-18 03:26:58 1663471618 80.5000 2022-09-18 03:25:59 1663471559 80.6000 2022-09-18 03:24:58 1663471498 80.5000 2022-09-18 03:23:58 1663471438 80.8000 2022-09-18 03:22:58 1663471378 80.9000 2022-09-18 03:21:58 1663471318 80.4000 2022-09-18 03:20:59 1663471259 80.2000 2022-09-18 03:19:58 1663471198 80.1000 2022-09-18 03:18:58 1663471138 79.6000 2022-09-18 03:17:58 1663471078 79.7000 2022-09-18 03:16:58 1663471018 79.6000 2022-09-18 03:15:59 1663470959 79.7000 2022-09-18 03:14:58 1663470898 79.6000 2022-09-18 03:13:58 1663470838 79.6000 2022-09-18 03:12:58 1663470778 79.6000 2022-09-18 03:11:58 1663470718 79.5000 2022-09-18 03:10:59 1663470659 79.1000 2022-09-18 03:09:58 1663470598 78.8000 2022-09-18 03:08:58 1663470538 78.5000 2022-09-18 03:07:58 1663470478 78.0000 2022-09-18 03:06:59 1663470419 77.6000 2022-09-18 03:05:58 1663470358 77.1000 2022-09-18 03:04:58 1663470298 77.0000 2022-09-18 03:03:58 1663470238 76.6000 2022-09-18 03:02:58 1663470178 76.4000 2022-09-18 03:01:59 1663470119 76.0000 2022-09-18 03:00:58 1663470058 75.6000 2022-09-18 02:59:58 1663469998 75.2000 2022-09-18 02:58:58 1663469938 75.2000 2022-09-18 02:57:58 1663469878 74.9000 2022-09-18 02:56:59 1663469819 74.8000 2022-09-18 02:55:58 1663469758 74.6000 2022-09-18 02:54:58 1663469698 74.7000 2022-09-18 02:53:58 1663469638 74.6000 2022-09-18 02:52:59 1663469579 74.7000 2022-09-18 02:51:58 1663469518 74.7000 2022-09-18 02:50:58 1663469458 74.9000 2022-09-18 02:49:58 1663469398 74.6000 2022-09-18 02:48:58 1663469338 74.4000 2022-09-18 02:47:59 1663469279 74.4000 2022-09-18 02:46:58 1663469218 74.5000 2022-09-18 02:45:58 1663469158 74.6000 2022-09-18 02:44:58 1663469098 74.7000 2022-09-18 02:43:58 1663469038 74.1000 2022-09-18 02:42:59 1663468979 74.0000 2022-09-18 02:41:58 1663468918 73.7000 2022-09-18 02:40:58 1663468858 73.7000 2022-09-18 02:39:58 1663468798 73.6000 2022-09-18 02:38:58 1663468738 73.6000 2022-09-18 02:37:59 1663468679 73.7000 2022-09-18 02:36:58 1663468618 74.2000 2022-09-18 02:35:58 1663468558 74.4000 2022-09-18 02:34:58 1663468498 74.6000 2022-09-18 02:33:58 1663468438 74.7000 2022-09-18 02:32:59 1663468379 74.7000 2022-09-18 02:31:58 1663468318 74.6000 2022-09-18 02:30:58 1663468258 74.4000 2022-09-18 02:29:58 1663468198 74.4000 2022-09-18 02:28:59 1663468139 74.3000 2022-09-18 02:27:58 1663468078 74.9000 2022-09-18 02:26:58 1663468018 75.4000 2022-09-18 02:25:58 1663467958 75.3000 2022-09-18 02:24:58 1663467898 75.0000 2022-09-18 02:23:59 1663467839 74.6000 2022-09-18 02:22:58 1663467778 74.3000 2022-09-18 02:21:58 1663467718 73.7000 2022-09-18 02:20:58 1663467658 73.7000 2022-09-18 02:19:58 1663467598 73.8000 2022-09-18 02:18:59 1663467539 73.7000 2022-09-18 02:17:58 1663467478 73.0000 2022-09-18 02:16:58 1663467418 72.5000 2022-09-18 02:15:58 1663467358 72.2000 2022-09-18 02:14:59 1663467299 72.3000 2022-09-18 02:13:58 1663467238 72.5000 2022-09-18 02:12:58 1663467178 72.6000 2022-09-18 02:11:58 1663467118 72.8000 2022-09-18 02:10:58 1663467058 72.9000 2022-09-18 02:09:59 1663466999 72.9000 2022-09-18 02:08:58 1663466938 72.6000 2022-09-18 02:07:58 1663466878 72.1000 2022-09-18 02:06:58 1663466818 71.8000 2022-09-18 02:05:58 1663466758 71.5000 2022-09-18 02:04:59 1663466699 71.3000 2022-09-18 02:03:58 1663466638 70.6000 2022-09-18 02:02:58 1663466578 70.2000 2022-09-18 02:01:58 1663466518 69.8000 2022-09-18 02:00:59 1663466459 69.2000 2022-09-18 01:59:58 1663466398 69.3000 2022-09-18 01:58:58 1663466338 69.2000 2022-09-18 01:57:58 1663466278 70.2000 2022-09-18 01:56:58 1663466218 71.0000 2022-09-18 01:55:59 1663466159 72.5000 2022-09-18 01:54:58 1663466098 73.0000 2022-09-18 01:53:58 1663466038 73.4000 2022-09-18 01:52:58 1663465978 73.1000 2022-09-18 01:51:58 1663465918 73.0000 2022-09-18 01:50:59 1663465859 73.0000 2022-09-18 01:49:58 1663465798 72.8000 2022-09-18 01:48:58 1663465738 72.7000 2022-09-18 01:47:58 1663465678 72.3000 2022-09-18 01:46:58 1663465618 71.9000 2022-09-18 01:45:59 1663465559 72.1000 2022-09-18 01:44:58 1663465498 72.3000 2022-09-18 01:43:58 1663465438 72.3000 2022-09-18 01:42:58 1663465378 72.0000 2022-09-18 01:41:59 1663465319 72.6000 2022-09-18 01:40:58 1663465258 72.7000 2022-09-18 01:39:58 1663465198 72.8000 2022-09-18 01:38:58 1663465138 72.9000 2022-09-18 01:37:58 1663465078 73.6000 2022-09-18 01:36:59 1663465019 73.5000 2022-09-18 01:35:58 1663464958 74.0000 2022-09-18 01:34:58 1663464898 74.4000 2022-09-18 01:33:58 1663464838 74.3000 2022-09-18 01:32:58 1663464778 74.1000 2022-09-18 01:31:59 1663464719 74.2000 2022-09-18 01:30:58 1663464658 74.8000 2022-09-18 01:29:58 1663464598 75.1000 2022-09-18 01:28:58 1663464538 74.7000 2022-09-18 01:27:59 1663464479 74.6000 2022-09-18 01:26:58 1663464418 74.8000 2022-09-18 01:25:58 1663464358 75.3000 2022-09-18 01:24:58 1663464298 75.3000 2022-09-18 01:23:58 1663464238 75.0000 2022-09-18 01:22:59 1663464179 74.7000 2022-09-18 01:21:58 1663464118 74.3000 2022-09-18 01:20:58 1663464058 74.3000 2022-09-18 01:19:58 1663463998 74.3000 2022-09-18 01:18:58 1663463938 74.9000 2022-09-18 01:17:59 1663463879 75.1000 2022-09-18 01:16:58 1663463818 75.1000 2022-09-18 01:15:58 1663463758 74.8000 2022-09-18 01:14:58 1663463698 74.7000 2022-09-18 01:13:59 1663463639 74.7000 2022-09-18 01:12:58 1663463578 74.7000 2022-09-18 01:11:58 1663463518 74.7000 2022-09-18 01:10:58 1663463458 74.7000 2022-09-18 01:09:58 1663463398 74.7000 2022-09-18 01:08:59 1663463339 74.4000 2022-09-18 01:07:58 1663463278 74.4000 2022-09-18 01:06:58 1663463218 74.8000 2022-09-18 01:05:58 1663463158 74.7000 2022-09-18 01:04:58 1663463098 74.4000 2022-09-18 01:03:59 1663463039 74.4000 2022-09-18 01:02:58 1663462978 74.3000 2022-09-18 01:01:58 1663462918 74.5000 2022-09-18 01:00:58 1663462858 74.6000 2022-09-18 00:59:58 1663462798 75.0000 2022-09-18 00:58:59 1663462739 75.1000 2022-09-18 00:57:58 1663462678 75.3000 2022-09-18 00:56:58 1663462618 75.3000 2022-09-18 00:55:58 1663462558 75.1000 2022-09-18 00:54:59 1663462499 75.0000 2022-09-18 00:53:58 1663462438 74.9000 2022-09-18 00:52:58 1663462378 74.8000 2022-09-18 00:51:58 1663462318 75.2000 2022-09-18 00:50:58 1663462258 75.4000 2022-09-18 00:49:59 1663462199 75.7000 2022-09-18 00:48:58 1663462138 75.8000 2022-09-18 00:47:58 1663462078 76.0000 2022-09-18 00:46:58 1663462018 76.1000 2022-09-18 00:45:58 1663461958 75.8000 2022-09-18 00:44:59 1663461899 76.1000 2022-09-18 00:43:58 1663461838 76.4000 2022-09-18 00:42:58 1663461778 76.2000 2022-09-18 00:40:58 1663461658 76.4000 2022-09-18 00:40:58 1663461658 76.4000 2022-09-18 00:39:59 1663461599 76.7000 2022-09-18 00:38:58 1663461538 76.6000 2022-09-18 00:37:58 1663461478 76.9000 2022-09-18 00:36:58 1663461418 77.2000 2022-09-18 00:35:59 1663461359 77.4000 2022-09-18 00:34:58 1663461298 77.5000 2022-09-18 00:33:58 1663461238 77.1000 2022-09-18 00:32:58 1663461178 76.8000 2022-09-18 00:31:58 1663461118 76.6000 2022-09-18 00:30:59 1663461059 76.5000 2022-09-18 00:29:58 1663460998 76.2000 2022-09-18 00:28:58 1663460938 76.0000 2022-09-18 00:27:58 1663460878 75.3000 2022-09-18 00:26:58 1663460818 74.6000 2022-09-18 00:25:59 1663460759 74.3000 2022-09-18 00:24:58 1663460698 73.8000 2022-09-18 00:23:58 1663460638 75.1000 2022-09-18 00:22:58 1663460578 76.1000 2022-09-18 00:21:58 1663460518 76.2000 2022-09-18 00:20:59 1663460459 77.5000 2022-09-18 00:19:58 1663460398 79.2000 2022-09-18 00:18:58 1663460338 80.7000 2022-09-18 00:17:58 1663460278 81.0000 2022-09-18 00:16:59 1663460219 80.9000 2022-09-18 00:15:58 1663460158 81.5000 2022-09-18 00:14:58 1663460098 81.8000 2022-09-18 00:13:58 1663460038 81.9000 2022-09-18 00:12:58 1663459978 82.5000 2022-09-18 00:11:59 1663459919 82.3000 2022-09-18 00:10:58 1663459858 82.3000 2022-09-18 00:09:58 1663459798 82.3000 2022-09-18 00:08:58 1663459738 82.4000 2022-09-18 00:07:58 1663459678 82.5000 2022-09-18 00:06:59 1663459619 82.6000 2022-09-18 00:05:58 1663459558 82.5000 2022-09-18 00:04:58 1663459498 82.2000 2022-09-18 00:03:58 1663459438 82.0000 2022-09-18 00:02:57 1663459377 81.4000 2022-09-18 00:02:00 1663459320 81.1000 2022-09-18 00:00:58 1663459258 80.7000