#Date Unixtime Value #------------------------------------------------- 2022-09-17 23:59:58 1663459198 80.8000 2022-09-17 23:58:58 1663459138 80.8000 2022-09-17 23:57:58 1663459078 80.8000 2022-09-17 23:56:59 1663459019 80.9000 2022-09-17 23:55:58 1663458958 80.8000 2022-09-17 23:54:58 1663458898 80.9000 2022-09-17 23:53:58 1663458838 80.8000 2022-09-17 23:52:58 1663458778 81.0000 2022-09-17 23:51:59 1663458719 80.8000 2022-09-17 23:50:58 1663458658 80.9000 2022-09-17 23:49:58 1663458598 80.9000 2022-09-17 23:48:58 1663458538 81.2000 2022-09-17 23:47:59 1663458479 81.5000 2022-09-17 23:46:58 1663458418 81.5000 2022-09-17 23:45:58 1663458358 81.4000 2022-09-17 23:44:58 1663458298 80.9000 2022-09-17 23:43:58 1663458238 80.7000 2022-09-17 23:42:59 1663458179 80.3000 2022-09-17 23:41:58 1663458118 80.0000 2022-09-17 23:40:58 1663458058 80.0000 2022-09-17 23:39:58 1663457998 80.0000 2022-09-17 23:38:58 1663457938 80.1000 2022-09-17 23:37:59 1663457879 79.7000 2022-09-17 23:36:58 1663457818 79.8000 2022-09-17 23:35:58 1663457758 79.4000 2022-09-17 23:34:58 1663457698 79.1000 2022-09-17 23:33:59 1663457639 78.6000 2022-09-17 23:32:58 1663457578 78.4000 2022-09-17 23:31:58 1663457518 78.0000 2022-09-17 23:30:58 1663457458 77.8000 2022-09-17 23:29:58 1663457398 77.9000 2022-09-17 23:28:59 1663457339 77.6000 2022-09-17 23:27:58 1663457278 77.3000 2022-09-17 23:26:58 1663457218 77.2000 2022-09-17 23:25:58 1663457158 77.3000 2022-09-17 23:24:58 1663457098 77.1000 2022-09-17 23:23:59 1663457039 76.6000 2022-09-17 23:22:58 1663456978 76.1000 2022-09-17 23:21:58 1663456918 75.8000 2022-09-17 23:20:58 1663456858 75.4000 2022-09-17 23:19:59 1663456799 75.8000 2022-09-17 23:18:58 1663456738 76.0000 2022-09-17 23:17:58 1663456678 76.4000 2022-09-17 23:16:58 1663456618 76.3000 2022-09-17 23:15:58 1663456558 76.6000 2022-09-17 23:14:59 1663456499 77.0000 2022-09-17 23:13:58 1663456438 77.5000 2022-09-17 23:12:58 1663456378 77.4000 2022-09-17 23:11:58 1663456318 78.0000 2022-09-17 23:10:58 1663456258 78.4000 2022-09-17 23:09:59 1663456199 78.5000 2022-09-17 23:08:58 1663456138 78.2000 2022-09-17 23:07:58 1663456078 77.6000 2022-09-17 23:06:58 1663456018 77.5000 2022-09-17 23:05:58 1663455958 77.3000 2022-09-17 23:04:59 1663455899 77.4000 2022-09-17 23:03:58 1663455838 77.2000 2022-09-17 23:02:58 1663455778 77.1000 2022-09-17 23:01:58 1663455718 77.0000 2022-09-17 23:00:58 1663455658 76.9000 2022-09-17 22:59:59 1663455599 76.7000 2022-09-17 22:58:58 1663455538 76.6000 2022-09-17 22:57:58 1663455478 76.5000 2022-09-17 22:56:58 1663455418 76.5000 2022-09-17 22:55:59 1663455359 76.5000 2022-09-17 22:54:58 1663455298 76.5000 2022-09-17 22:53:58 1663455238 76.8000 2022-09-17 22:52:58 1663455178 76.7000 2022-09-17 22:51:58 1663455118 76.6000 2022-09-17 22:50:59 1663455059 76.7000 2022-09-17 22:49:58 1663454998 76.7000 2022-09-17 22:48:58 1663454938 76.7000 2022-09-17 22:47:58 1663454878 76.8000 2022-09-17 22:46:58 1663454818 76.5000 2022-09-17 22:45:59 1663454759 76.5000 2022-09-17 22:44:58 1663454698 77.6000 2022-09-17 22:43:58 1663454638 77.4000 2022-09-17 22:42:58 1663454578 77.4000 2022-09-17 22:41:58 1663454518 77.8000 2022-09-17 22:40:59 1663454459 77.7000 2022-09-17 22:39:58 1663454398 77.6000 2022-09-17 22:38:58 1663454338 77.5000 2022-09-17 22:37:58 1663454278 77.4000 2022-09-17 22:36:59 1663454219 76.8000 2022-09-17 22:35:58 1663454158 76.4000 2022-09-17 22:34:58 1663454098 76.1000 2022-09-17 22:33:58 1663454038 75.7000 2022-09-17 22:32:58 1663453978 75.3000 2022-09-17 22:31:59 1663453919 75.1000 2022-09-17 22:30:58 1663453858 75.0000 2022-09-17 22:29:58 1663453798 74.8000 2022-09-17 22:28:58 1663453738 74.8000 2022-09-17 22:27:58 1663453678 75.2000 2022-09-17 22:26:59 1663453619 75.0000 2022-09-17 22:25:58 1663453558 75.3000 2022-09-17 22:24:58 1663453498 75.3000 2022-09-17 22:23:58 1663453438 75.4000 2022-09-17 22:22:58 1663453378 75.6000 2022-09-17 22:21:59 1663453319 75.6000 2022-09-17 22:20:58 1663453258 75.7000 2022-09-17 22:19:58 1663453198 75.8000 2022-09-17 22:18:58 1663453138 75.6000 2022-09-17 22:17:59 1663453079 75.6000 2022-09-17 22:16:58 1663453018 75.8000 2022-09-17 22:15:58 1663452958 75.4000 2022-09-17 22:14:58 1663452898 75.4000 2022-09-17 22:13:58 1663452838 75.1000 2022-09-17 22:12:59 1663452779 75.2000 2022-09-17 22:11:58 1663452718 74.9000 2022-09-17 22:10:58 1663452658 74.5000 2022-09-17 22:09:58 1663452598 74.7000 2022-09-17 22:08:58 1663452538 74.6000 2022-09-17 22:07:59 1663452479 74.4000 2022-09-17 22:06:58 1663452418 74.5000 2022-09-17 22:05:58 1663452358 74.3000 2022-09-17 22:04:58 1663452298 74.6000 2022-09-17 22:03:58 1663452238 74.5000 2022-09-17 22:02:59 1663452179 74.6000 2022-09-17 22:01:58 1663452118 74.9000 2022-09-17 22:00:58 1663452058 74.9000 2022-09-17 21:59:58 1663451998 75.3000 2022-09-17 21:58:58 1663451938 75.3000 2022-09-17 21:57:59 1663451879 76.3000 2022-09-17 21:56:58 1663451818 76.4000 2022-09-17 21:55:58 1663451758 77.0000 2022-09-17 21:54:58 1663451698 78.2000 2022-09-17 21:53:59 1663451639 78.2000 2022-09-17 21:52:58 1663451578 78.6000 2022-09-17 21:51:58 1663451518 78.6000 2022-09-17 21:50:58 1663451458 78.6000 2022-09-17 21:49:58 1663451398 79.3000 2022-09-17 21:48:59 1663451339 80.1000 2022-09-17 21:47:58 1663451278 79.7000 2022-09-17 21:46:58 1663451218 79.6000 2022-09-17 21:45:58 1663451158 79.8000 2022-09-17 21:44:58 1663451098 80.3000 2022-09-17 21:43:59 1663451039 80.2000 2022-09-17 21:42:58 1663450978 80.4000 2022-09-17 21:41:58 1663450918 80.8000 2022-09-17 21:40:58 1663450858 80.6000 2022-09-17 21:39:58 1663450798 80.8000 2022-09-17 21:38:59 1663450739 80.9000 2022-09-17 21:37:58 1663450678 80.9000 2022-09-17 21:36:58 1663450618 81.2000 2022-09-17 21:35:58 1663450558 80.9000 2022-09-17 21:34:59 1663450499 80.4000 2022-09-17 21:33:58 1663450438 80.0000 2022-09-17 21:32:58 1663450378 79.3000 2022-09-17 21:31:58 1663450318 78.7000 2022-09-17 21:30:58 1663450258 77.8000 2022-09-17 21:29:59 1663450199 76.6000 2022-09-17 21:28:58 1663450138 75.7000 2022-09-17 21:27:58 1663450078 74.6000 2022-09-17 21:26:58 1663450018 73.1000 2022-09-17 21:25:58 1663449958 72.4000 2022-09-17 21:24:59 1663449899 73.4000 2022-09-17 21:23:58 1663449838 73.1000 2022-09-17 21:22:58 1663449778 73.9000 2022-09-17 21:21:58 1663449718 74.6000 2022-09-17 21:20:58 1663449658 76.5000 2022-09-17 21:19:59 1663449599 76.8000 2022-09-17 21:18:58 1663449538 79.4000 2022-09-17 21:17:58 1663449478 80.5000 2022-09-17 21:16:58 1663449418 80.1000 2022-09-17 21:15:59 1663449359 81.2000 2022-09-17 21:14:58 1663449298 81.6000 2022-09-17 21:13:58 1663449238 81.7000 2022-09-17 21:12:58 1663449178 82.3000 2022-09-17 21:11:58 1663449118 82.8000 2022-09-17 21:10:59 1663449059 83.2000 2022-09-17 21:09:58 1663448998 83.4000 2022-09-17 21:08:58 1663448938 83.7000 2022-09-17 21:07:58 1663448878 83.6000 2022-09-17 21:06:58 1663448818 83.6000 2022-09-17 21:05:59 1663448759 83.6000 2022-09-17 21:04:58 1663448698 83.8000 2022-09-17 21:03:58 1663448638 83.9000 2022-09-17 21:02:58 1663448578 84.0000 2022-09-17 21:01:59 1663448519 84.0000 2022-09-17 21:00:58 1663448458 84.1000 2022-09-17 20:59:58 1663448398 84.0000 2022-09-17 20:58:58 1663448338 83.9000 2022-09-17 20:57:58 1663448278 83.7000 2022-09-17 20:56:59 1663448219 83.8000 2022-09-17 20:55:58 1663448158 83.6000 2022-09-17 20:54:58 1663448098 83.6000 2022-09-17 20:53:58 1663448038 83.6000 2022-09-17 20:52:58 1663447978 83.7000 2022-09-17 20:51:59 1663447919 83.8000 2022-09-17 20:50:58 1663447858 83.8000 2022-09-17 20:49:58 1663447798 83.9000 2022-09-17 20:48:58 1663447738 83.9000 2022-09-17 20:47:58 1663447678 84.1000 2022-09-17 20:46:59 1663447619 84.5000 2022-09-17 20:45:58 1663447558 84.3000 2022-09-17 20:44:58 1663447498 84.5000 2022-09-17 20:43:58 1663447438 84.5000 2022-09-17 20:42:59 1663447379 84.5000 2022-09-17 20:41:58 1663447318 84.3000 2022-09-17 20:40:58 1663447258 84.2000 2022-09-17 20:39:58 1663447198 84.3000 2022-09-17 20:38:58 1663447138 84.1000 2022-09-17 20:37:59 1663447079 84.1000 2022-09-17 20:36:58 1663447018 84.1000 2022-09-17 20:35:58 1663446958 83.9000 2022-09-17 20:34:58 1663446898 84.2000 2022-09-17 20:33:58 1663446838 84.2000 2022-09-17 20:32:59 1663446779 84.2000 2022-09-17 20:31:58 1663446718 84.0000 2022-09-17 20:30:58 1663446658 83.7000 2022-09-17 20:29:58 1663446598 83.8000 2022-09-17 20:28:59 1663446539 83.9000 2022-09-17 20:27:58 1663446478 83.7000 2022-09-17 20:26:58 1663446418 83.6000 2022-09-17 20:25:58 1663446358 83.4000 2022-09-17 20:24:58 1663446298 83.4000 2022-09-17 20:23:59 1663446239 83.5000 2022-09-17 20:22:58 1663446178 83.4000 2022-09-17 20:21:58 1663446118 83.3000 2022-09-17 20:20:58 1663446058 83.3000 2022-09-17 20:19:58 1663445998 83.2000 2022-09-17 20:18:59 1663445939 83.1000 2022-09-17 20:17:58 1663445878 83.1000 2022-09-17 20:16:58 1663445818 82.7000 2022-09-17 20:15:58 1663445758 82.5000 2022-09-17 20:14:58 1663445698 82.2000 2022-09-17 20:13:59 1663445639 81.5000 2022-09-17 20:12:58 1663445578 81.3000 2022-09-17 20:11:58 1663445518 81.3000 2022-09-17 20:10:58 1663445458 81.4000 2022-09-17 20:09:59 1663445399 81.4000 2022-09-17 20:08:58 1663445338 81.1000 2022-09-17 20:07:58 1663445278 80.8000 2022-09-17 20:06:58 1663445218 80.5000 2022-09-17 20:05:58 1663445158 80.4000 2022-09-17 20:04:59 1663445099 80.5000 2022-09-17 20:03:58 1663445038 80.4000 2022-09-17 20:02:58 1663444978 80.3000 2022-09-17 20:01:58 1663444918 80.4000 2022-09-17 20:00:58 1663444858 80.3000 2022-09-17 19:59:59 1663444799 80.4000 2022-09-17 19:58:58 1663444738 80.4000 2022-09-17 19:57:58 1663444678 80.2000 2022-09-17 19:56:58 1663444618 80.2000 2022-09-17 19:55:58 1663444558 80.0000 2022-09-17 19:54:59 1663444499 79.7000 2022-09-17 19:53:58 1663444438 79.4000 2022-09-17 19:52:58 1663444378 78.8000 2022-09-17 19:51:58 1663444318 78.2000 2022-09-17 19:50:59 1663444259 78.0000 2022-09-17 19:49:58 1663444198 77.8000 2022-09-17 19:48:58 1663444138 77.5000 2022-09-17 19:47:58 1663444078 77.2000 2022-09-17 19:46:58 1663444018 77.2000 2022-09-17 19:45:59 1663443959 77.1000 2022-09-17 19:44:58 1663443898 76.7000 2022-09-17 19:43:58 1663443838 76.7000 2022-09-17 19:42:58 1663443778 76.4000 2022-09-17 19:41:58 1663443718 76.2000 2022-09-17 19:40:59 1663443659 76.4000 2022-09-17 19:39:58 1663443598 76.4000 2022-09-17 19:38:58 1663443538 76.4000 2022-09-17 19:37:58 1663443478 76.5000 2022-09-17 19:36:58 1663443418 76.8000 2022-09-17 19:35:59 1663443359 76.5000 2022-09-17 19:34:58 1663443298 76.7000 2022-09-17 19:33:58 1663443238 76.5000 2022-09-17 19:32:58 1663443178 76.3000 2022-09-17 19:31:59 1663443119 76.2000 2022-09-17 19:30:58 1663443058 76.2000 2022-09-17 19:29:58 1663442998 75.5000 2022-09-17 19:28:58 1663442938 75.0000 2022-09-17 19:27:58 1663442878 74.9000 2022-09-17 19:26:59 1663442819 74.8000 2022-09-17 19:25:58 1663442758 74.8000 2022-09-17 19:24:58 1663442698 74.8000 2022-09-17 19:23:58 1663442638 75.1000 2022-09-17 19:22:58 1663442578 75.4000 2022-09-17 19:21:59 1663442519 76.4000 2022-09-17 19:20:58 1663442458 77.1000 2022-09-17 19:19:58 1663442398 77.6000 2022-09-17 19:18:58 1663442338 78.3000 2022-09-17 19:17:58 1663442278 79.3000 2022-09-17 19:16:59 1663442219 79.2000 2022-09-17 19:15:58 1663442158 79.3000 2022-09-17 19:14:58 1663442098 79.0000 2022-09-17 19:13:58 1663442038 79.0000 2022-09-17 19:12:58 1663441978 78.8000 2022-09-17 19:11:59 1663441919 78.4000 2022-09-17 19:10:58 1663441858 78.3000 2022-09-17 19:09:58 1663441798 77.9000 2022-09-17 19:08:58 1663441738 77.6000 2022-09-17 19:07:59 1663441679 77.6000 2022-09-17 19:06:58 1663441618 77.5000 2022-09-17 19:05:58 1663441558 77.5000 2022-09-17 19:04:58 1663441498 77.6000 2022-09-17 19:03:58 1663441438 77.5000 2022-09-17 19:02:59 1663441379 77.3000 2022-09-17 19:01:58 1663441318 77.2000 2022-09-17 19:00:58 1663441258 76.9000 2022-09-17 18:59:58 1663441198 76.4000 2022-09-17 18:58:58 1663441138 76.3000 2022-09-17 18:57:59 1663441079 75.8000 2022-09-17 18:56:58 1663441018 75.4000 2022-09-17 18:55:58 1663440958 74.8000 2022-09-17 18:54:58 1663440898 74.9000 2022-09-17 18:53:59 1663440839 75.1000 2022-09-17 18:52:58 1663440778 75.1000 2022-09-17 18:51:58 1663440718 75.1000 2022-09-17 18:50:58 1663440658 74.4000 2022-09-17 18:49:58 1663440598 74.0000 2022-09-17 18:48:59 1663440539 74.1000 2022-09-17 18:47:58 1663440478 74.0000 2022-09-17 18:46:58 1663440418 74.0000 2022-09-17 18:45:58 1663440358 73.8000 2022-09-17 18:44:58 1663440298 74.5000 2022-09-17 18:43:59 1663440239 74.9000 2022-09-17 18:42:58 1663440178 74.9000 2022-09-17 18:41:58 1663440118 74.7000 2022-09-17 18:40:58 1663440058 74.5000 2022-09-17 18:39:59 1663439999 73.9000 2022-09-17 18:38:58 1663439938 72.5000 2022-09-17 18:37:58 1663439878 72.1000 2022-09-17 18:36:58 1663439818 71.0000 2022-09-17 18:35:58 1663439758 71.9000 2022-09-17 18:34:59 1663439699 72.8000 2022-09-17 18:33:58 1663439638 73.1000 2022-09-17 18:32:58 1663439578 73.1000 2022-09-17 18:31:58 1663439518 72.9000 2022-09-17 18:30:58 1663439458 72.3000 2022-09-17 18:29:59 1663439399 71.8000 2022-09-17 18:28:58 1663439338 71.3000 2022-09-17 18:27:58 1663439278 70.8000 2022-09-17 18:26:58 1663439218 70.0000 2022-09-17 18:25:59 1663439159 69.9000 2022-09-17 18:24:58 1663439098 69.4000 2022-09-17 18:23:58 1663439038 68.3000 2022-09-17 18:22:58 1663438978 67.8000 2022-09-17 18:21:58 1663438918 68.0000 2022-09-17 18:20:59 1663438859 68.3000 2022-09-17 18:19:58 1663438798 68.6000 2022-09-17 18:18:58 1663438738 68.4000 2022-09-17 18:17:58 1663438678 67.9000 2022-09-17 18:16:58 1663438618 68.0000 2022-09-17 18:15:59 1663438559 68.2000 2022-09-17 18:14:58 1663438498 67.9000 2022-09-17 18:13:58 1663438438 68.6000 2022-09-17 18:12:58 1663438378 69.6000 2022-09-17 18:11:58 1663438318 70.0000 2022-09-17 18:10:59 1663438259 70.3000 2022-09-17 18:09:58 1663438198 70.0000 2022-09-17 18:08:58 1663438138 69.8000 2022-09-17 18:07:58 1663438078 69.7000 2022-09-17 18:06:59 1663438019 69.6000 2022-09-17 18:05:58 1663437958 69.3000 2022-09-17 18:04:58 1663437898 69.1000 2022-09-17 18:03:58 1663437838 69.1000 2022-09-17 18:02:58 1663437778 69.1000 2022-09-17 18:01:59 1663437719 69.3000 2022-09-17 18:00:58 1663437658 68.6000 2022-09-17 17:59:58 1663437598 68.3000 2022-09-17 17:58:58 1663437538 68.1000 2022-09-17 17:57:58 1663437478 67.8000 2022-09-17 17:56:59 1663437419 67.6000 2022-09-17 17:55:58 1663437358 67.3000 2022-09-17 17:54:58 1663437298 67.5000 2022-09-17 17:53:58 1663437238 67.7000 2022-09-17 17:52:59 1663437179 67.9000 2022-09-17 17:51:58 1663437118 68.3000 2022-09-17 17:50:58 1663437058 68.2000 2022-09-17 17:49:58 1663436998 68.1000 2022-09-17 17:48:58 1663436938 67.9000 2022-09-17 17:47:59 1663436879 67.8000 2022-09-17 17:46:58 1663436818 67.6000 2022-09-17 17:45:58 1663436758 68.1000 2022-09-17 17:44:58 1663436698 68.0000 2022-09-17 17:43:58 1663436638 68.4000 2022-09-17 17:42:59 1663436579 68.4000 2022-09-17 17:41:58 1663436518 68.2000 2022-09-17 17:40:58 1663436458 68.2000 2022-09-17 17:39:58 1663436398 68.5000 2022-09-17 17:38:59 1663436339 68.8000 2022-09-17 17:37:58 1663436278 68.7000 2022-09-17 17:36:58 1663436218 68.8000 2022-09-17 17:35:58 1663436158 69.0000 2022-09-17 17:34:58 1663436098 68.7000 2022-09-17 17:33:59 1663436039 69.3000 2022-09-17 17:32:58 1663435978 69.2000 2022-09-17 17:31:58 1663435918 69.4000 2022-09-17 17:30:58 1663435858 68.8000 2022-09-17 17:29:58 1663435798 69.2000 2022-09-17 17:28:59 1663435739 69.5000 2022-09-17 17:27:58 1663435678 69.8000 2022-09-17 17:26:58 1663435618 69.5000 2022-09-17 17:25:58 1663435558 70.1000 2022-09-17 17:24:58 1663435498 70.1000 2022-09-17 17:23:59 1663435439 69.7000 2022-09-17 17:22:58 1663435378 69.2000 2022-09-17 17:21:58 1663435318 69.1000 2022-09-17 17:20:58 1663435258 69.9000 2022-09-17 17:19:58 1663435198 69.6000 2022-09-17 17:18:59 1663435139 69.1000 2022-09-17 17:17:58 1663435078 67.9000 2022-09-17 17:16:58 1663435018 67.7000 2022-09-17 17:15:58 1663434958 67.7000 2022-09-17 17:14:59 1663434899 68.5000 2022-09-17 17:13:58 1663434838 69.1000 2022-09-17 17:12:58 1663434778 69.0000 2022-09-17 17:11:58 1663434718 69.2000 2022-09-17 17:10:58 1663434658 70.0000 2022-09-17 17:09:59 1663434599 69.8000 2022-09-17 17:08:58 1663434538 69.0000 2022-09-17 17:07:58 1663434478 68.2000 2022-09-17 17:06:58 1663434418 68.4000 2022-09-17 17:05:58 1663434358 68.2000 2022-09-17 17:04:59 1663434299 68.6000 2022-09-17 17:03:58 1663434238 69.3000 2022-09-17 17:02:58 1663434178 68.4000 2022-09-17 17:01:58 1663434118 67.7000 2022-09-17 17:00:58 1663434058 66.6000 2022-09-17 16:59:59 1663433999 68.3000 2022-09-17 16:58:58 1663433938 68.0000 2022-09-17 16:57:58 1663433878 67.7000 2022-09-17 16:56:58 1663433818 67.2000 2022-09-17 16:55:59 1663433759 66.6000 2022-09-17 16:54:58 1663433698 66.3000 2022-09-17 16:53:58 1663433638 66.9000 2022-09-17 16:52:58 1663433578 68.5000 2022-09-17 16:51:58 1663433518 68.6000 2022-09-17 16:50:59 1663433459 67.2000 2022-09-17 16:49:58 1663433398 67.7000 2022-09-17 16:48:58 1663433338 69.1000 2022-09-17 16:47:58 1663433278 67.1000 2022-09-17 16:46:58 1663433218 66.1000 2022-09-17 16:45:59 1663433159 66.5000 2022-09-17 16:44:58 1663433098 65.8000 2022-09-17 16:43:58 1663433038 65.0000 2022-09-17 16:42:58 1663432978 64.8000 2022-09-17 16:41:58 1663432918 65.0000 2022-09-17 16:40:59 1663432859 64.3000 2022-09-17 16:39:58 1663432798 63.5000 2022-09-17 16:38:58 1663432738 63.1000 2022-09-17 16:37:58 1663432678 63.4000 2022-09-17 16:36:59 1663432619 63.3000 2022-09-17 16:35:58 1663432558 62.1000 2022-09-17 16:34:58 1663432498 62.4000 2022-09-17 16:33:58 1663432438 62.7000 2022-09-17 16:32:58 1663432378 63.0000 2022-09-17 16:31:59 1663432319 60.9000 2022-09-17 16:30:58 1663432258 61.4000 2022-09-17 16:29:58 1663432198 61.6000 2022-09-17 16:28:58 1663432138 62.1000 2022-09-17 16:27:58 1663432078 61.8000 2022-09-17 16:26:59 1663432019 62.5000 2022-09-17 16:25:58 1663431958 61.8000 2022-09-17 16:24:58 1663431898 62.2000 2022-09-17 16:23:58 1663431838 61.8000 2022-09-17 16:22:58 1663431778 61.8000 2022-09-17 16:21:59 1663431719 61.6000 2022-09-17 16:20:58 1663431658 61.7000 2022-09-17 16:19:58 1663431598 61.4000 2022-09-17 16:18:58 1663431538 62.3000 2022-09-17 16:17:59 1663431479 61.4000 2022-09-17 16:16:58 1663431418 61.1000 2022-09-17 16:15:58 1663431358 61.7000 2022-09-17 16:14:58 1663431298 61.9000 2022-09-17 16:13:58 1663431238 61.6000 2022-09-17 16:12:59 1663431179 61.9000 2022-09-17 16:11:58 1663431118 61.6000 2022-09-17 16:10:58 1663431058 61.4000 2022-09-17 16:09:58 1663430998 61.8000 2022-09-17 16:08:58 1663430938 61.6000 2022-09-17 16:07:59 1663430879 61.5000 2022-09-17 16:06:58 1663430818 61.5000 2022-09-17 16:05:58 1663430758 61.6000 2022-09-17 16:04:58 1663430698 61.4000 2022-09-17 16:03:59 1663430639 61.8000 2022-09-17 16:02:58 1663430578 61.5000 2022-09-17 16:01:58 1663430518 61.4000 2022-09-17 16:00:58 1663430458 62.1000 2022-09-17 15:59:58 1663430398 62.8000 2022-09-17 15:58:59 1663430339 63.8000 2022-09-17 15:57:58 1663430278 63.8000 2022-09-17 15:56:58 1663430218 63.4000 2022-09-17 15:55:58 1663430158 63.5000 2022-09-17 15:54:58 1663430098 63.0000 2022-09-17 15:53:59 1663430039 63.1000 2022-09-17 15:52:58 1663429978 63.0000 2022-09-17 15:51:58 1663429918 63.1000 2022-09-17 15:50:58 1663429858 62.6000 2022-09-17 15:49:58 1663429798 62.4000 2022-09-17 15:48:59 1663429739 62.8000 2022-09-17 15:47:58 1663429678 63.2000 2022-09-17 15:46:58 1663429618 63.9000 2022-09-17 15:45:58 1663429558 63.2000 2022-09-17 15:44:58 1663429498 63.2000 2022-09-17 15:43:59 1663429439 63.3000 2022-09-17 15:42:58 1663429378 63.2000 2022-09-17 15:41:58 1663429318 63.1000 2022-09-17 15:40:58 1663429258 63.4000 2022-09-17 15:39:58 1663429198 63.8000 2022-09-17 15:38:59 1663429139 63.1000 2022-09-17 15:37:58 1663429078 63.3000 2022-09-17 15:36:58 1663429018 63.1000 2022-09-17 15:35:58 1663428958 64.3000 2022-09-17 15:34:59 1663428899 63.2000 2022-09-17 15:33:58 1663428838 62.9000 2022-09-17 15:32:58 1663428778 64.4000 2022-09-17 15:31:58 1663428718 64.7000 2022-09-17 15:30:58 1663428658 64.9000 2022-09-17 15:29:59 1663428599 64.9000 2022-09-17 15:28:58 1663428538 65.1000 2022-09-17 15:27:58 1663428478 65.0000 2022-09-17 15:26:58 1663428418 65.6000 2022-09-17 15:25:58 1663428358 65.3000 2022-09-17 15:24:59 1663428299 64.9000 2022-09-17 15:23:58 1663428238 63.8000 2022-09-17 15:22:58 1663428178 66.0000 2022-09-17 15:21:58 1663428118 63.4000 2022-09-17 15:20:59 1663428059 62.9000 2022-09-17 15:19:58 1663427998 63.1000 2022-09-17 15:18:58 1663427938 64.4000 2022-09-17 15:17:58 1663427878 64.6000 2022-09-17 15:16:58 1663427818 63.7000 2022-09-17 15:15:59 1663427759 62.7000 2022-09-17 15:14:58 1663427698 62.9000 2022-09-17 15:13:58 1663427638 64.2000 2022-09-17 15:12:58 1663427578 64.2000 2022-09-17 15:11:58 1663427518 63.4000 2022-09-17 15:10:59 1663427459 63.1000 2022-09-17 15:09:58 1663427398 63.1000 2022-09-17 15:08:58 1663427338 63.2000 2022-09-17 15:07:58 1663427278 63.9000 2022-09-17 15:06:58 1663427218 62.6000 2022-09-17 15:05:59 1663427159 63.1000 2022-09-17 15:04:58 1663427098 62.5000 2022-09-17 15:03:58 1663427038 63.8000 2022-09-17 15:02:58 1663426978 63.7000 2022-09-17 15:01:59 1663426919 63.9000 2022-09-17 15:00:58 1663426858 64.2000 2022-09-17 14:59:58 1663426798 64.4000 2022-09-17 14:58:58 1663426738 64.9000 2022-09-17 14:57:58 1663426678 64.9000 2022-09-17 14:56:59 1663426619 65.1000 2022-09-17 14:55:58 1663426558 64.7000 2022-09-17 14:54:58 1663426498 65.4000 2022-09-17 14:53:58 1663426438 64.8000 2022-09-17 14:52:58 1663426378 64.2000 2022-09-17 14:51:59 1663426319 64.0000 2022-09-17 14:50:58 1663426258 63.3000 2022-09-17 14:49:58 1663426198 63.4000 2022-09-17 14:48:58 1663426138 63.9000 2022-09-17 14:47:58 1663426078 65.6000 2022-09-17 14:46:59 1663426019 65.0000 2022-09-17 14:45:58 1663425958 65.0000 2022-09-17 14:44:58 1663425898 64.2000 2022-09-17 14:43:58 1663425838 64.6000 2022-09-17 14:42:59 1663425779 65.2000 2022-09-17 14:41:58 1663425718 64.4000 2022-09-17 14:40:58 1663425658 63.5000 2022-09-17 14:39:58 1663425598 65.7000 2022-09-17 14:38:58 1663425538 64.9000 2022-09-17 14:37:59 1663425479 63.4000 2022-09-17 14:36:58 1663425418 64.9000 2022-09-17 14:35:58 1663425358 64.3000 2022-09-17 14:34:58 1663425298 64.2000 2022-09-17 14:33:58 1663425238 65.0000 2022-09-17 14:32:59 1663425179 66.6000 2022-09-17 14:31:58 1663425118 66.0000 2022-09-17 14:30:58 1663425058 65.3000 2022-09-17 14:29:58 1663424998 64.6000 2022-09-17 14:28:58 1663424938 66.1000 2022-09-17 14:27:59 1663424879 65.0000 2022-09-17 14:26:58 1663424818 64.7000 2022-09-17 14:25:58 1663424758 64.7000 2022-09-17 14:24:58 1663424698 65.6000 2022-09-17 14:23:59 1663424639 65.5000 2022-09-17 14:22:58 1663424578 64.4000 2022-09-17 14:21:58 1663424518 65.4000 2022-09-17 14:20:58 1663424458 64.8000 2022-09-17 14:19:58 1663424398 66.9000 2022-09-17 14:18:59 1663424339 67.0000 2022-09-17 14:17:58 1663424278 66.9000 2022-09-17 14:16:58 1663424218 66.0000 2022-09-17 14:15:58 1663424158 66.6000 2022-09-17 14:14:58 1663424098 66.0000 2022-09-17 14:13:59 1663424039 65.9000 2022-09-17 14:12:58 1663423978 64.8000 2022-09-17 14:11:58 1663423918 68.6000 2022-09-17 14:10:58 1663423858 67.8000 2022-09-17 14:09:58 1663423798 66.2000 2022-09-17 14:08:59 1663423739 67.2000 2022-09-17 14:07:58 1663423678 65.6000 2022-09-17 14:06:58 1663423618 66.3000 2022-09-17 14:05:58 1663423558 68.1000 2022-09-17 14:04:59 1663423499 66.6000 2022-09-17 14:03:58 1663423438 66.6000 2022-09-17 14:02:58 1663423378 67.2000 2022-09-17 14:01:58 1663423318 66.4000 2022-09-17 14:00:58 1663423258 66.6000 2022-09-17 13:59:59 1663423199 68.8000 2022-09-17 13:58:58 1663423138 68.7000 2022-09-17 13:57:58 1663423078 67.2000 2022-09-17 13:56:58 1663423018 67.8000 2022-09-17 13:55:58 1663422958 69.3000 2022-09-17 13:54:59 1663422899 70.7000 2022-09-17 13:53:58 1663422838 70.4000 2022-09-17 13:52:58 1663422778 68.2000 2022-09-17 13:51:58 1663422718 67.5000 2022-09-17 13:50:59 1663422659 67.4000 2022-09-17 13:49:58 1663422598 69.8000 2022-09-17 13:48:58 1663422538 71.3000 2022-09-17 13:47:58 1663422478 70.8000 2022-09-17 13:46:58 1663422418 72.2000 2022-09-17 13:45:59 1663422359 70.7000 2022-09-17 13:44:58 1663422298 71.1000 2022-09-17 13:43:58 1663422238 70.7000 2022-09-17 13:42:58 1663422178 71.8000 2022-09-17 13:41:58 1663422118 72.1000 2022-09-17 13:40:59 1663422059 70.8000 2022-09-17 13:39:58 1663421998 72.1000 2022-09-17 13:38:58 1663421938 71.4000 2022-09-17 13:37:58 1663421878 69.9000 2022-09-17 13:36:58 1663421818 69.7000 2022-09-17 13:35:59 1663421759 69.3000 2022-09-17 13:34:58 1663421698 70.5000 2022-09-17 13:33:58 1663421638 71.7000 2022-09-17 13:32:58 1663421578 70.5000 2022-09-17 13:31:59 1663421519 69.7000 2022-09-17 13:30:58 1663421458 71.8000 2022-09-17 13:29:58 1663421398 72.6000 2022-09-17 13:28:58 1663421338 74.7000 2022-09-17 13:27:58 1663421278 75.8000 2022-09-17 13:26:59 1663421219 76.4000 2022-09-17 13:25:58 1663421158 76.6000 2022-09-17 13:24:58 1663421098 76.5000 2022-09-17 13:23:58 1663421038 76.5000 2022-09-17 13:22:58 1663420978 77.2000 2022-09-17 13:21:59 1663420919 76.2000 2022-09-17 13:20:58 1663420858 75.2000 2022-09-17 13:19:58 1663420798 74.6000 2022-09-17 13:18:58 1663420738 75.3000 2022-09-17 13:17:58 1663420678 77.8000 2022-09-17 13:16:59 1663420619 75.8000 2022-09-17 13:15:58 1663420558 76.3000 2022-09-17 13:14:58 1663420498 74.4000 2022-09-17 13:13:58 1663420438 75.6000 2022-09-17 13:12:59 1663420379 76.4000 2022-09-17 13:11:58 1663420318 76.4000 2022-09-17 13:10:58 1663420258 75.7000 2022-09-17 13:09:58 1663420198 76.0000 2022-09-17 13:08:58 1663420138 75.8000 2022-09-17 13:07:59 1663420079 75.3000 2022-09-17 13:06:58 1663420018 75.5000 2022-09-17 13:05:58 1663419958 74.9000 2022-09-17 13:04:58 1663419898 76.2000 2022-09-17 13:03:58 1663419838 76.1000 2022-09-17 13:02:59 1663419779 77.3000 2022-09-17 13:01:58 1663419718 77.1000 2022-09-17 13:00:58 1663419658 76.1000 2022-09-17 12:59:58 1663419598 74.7000 2022-09-17 12:58:58 1663419538 76.7000 2022-09-17 12:57:59 1663419479 76.7000 2022-09-17 12:56:58 1663419418 75.8000 2022-09-17 12:55:58 1663419358 77.4000 2022-09-17 12:54:58 1663419298 77.1000 2022-09-17 12:53:58 1663419238 77.1000 2022-09-17 12:52:59 1663419179 76.3000 2022-09-17 12:51:58 1663419118 76.2000 2022-09-17 12:50:58 1663419058 76.2000 2022-09-17 12:49:58 1663418998 76.0000 2022-09-17 12:48:59 1663418939 76.7000 2022-09-17 12:47:58 1663418878 77.8000 2022-09-17 12:46:58 1663418818 76.8000 2022-09-17 12:45:58 1663418758 77.6000 2022-09-17 12:44:58 1663418698 78.3000 2022-09-17 12:43:59 1663418639 77.8000 2022-09-17 12:42:58 1663418578 78.6000 2022-09-17 12:41:58 1663418518 78.6000 2022-09-17 12:40:58 1663418458 80.7000 2022-09-17 12:39:58 1663418398 82.6000 2022-09-17 12:38:59 1663418339 81.4000 2022-09-17 12:37:58 1663418278 80.7000 2022-09-17 12:36:58 1663418218 80.4000 2022-09-17 12:35:58 1663418158 79.6000 2022-09-17 12:34:59 1663418099 79.7000 2022-09-17 12:33:58 1663418038 79.6000 2022-09-17 12:32:58 1663417978 78.7000 2022-09-17 12:31:58 1663417918 79.3000 2022-09-17 12:30:58 1663417858 79.2000 2022-09-17 12:29:59 1663417799 78.6000 2022-09-17 12:28:58 1663417738 78.1000 2022-09-17 12:27:58 1663417678 79.5000 2022-09-17 12:26:58 1663417618 78.5000 2022-09-17 12:25:58 1663417558 78.2000 2022-09-17 12:24:59 1663417499 78.5000 2022-09-17 12:23:58 1663417438 80.3000 2022-09-17 12:22:58 1663417378 82.0000 2022-09-17 12:21:58 1663417318 81.9000 2022-09-17 12:20:59 1663417259 83.1000 2022-09-17 12:19:58 1663417198 83.4000 2022-09-17 12:18:58 1663417138 82.5000 2022-09-17 12:17:58 1663417078 81.5000 2022-09-17 12:16:58 1663417018 80.6000 2022-09-17 12:15:59 1663416959 80.3000 2022-09-17 12:14:58 1663416898 80.5000 2022-09-17 12:13:58 1663416838 81.7000 2022-09-17 12:12:58 1663416778 82.4000 2022-09-17 12:11:58 1663416718 87.6000 2022-09-17 12:10:59 1663416659 85.1000 2022-09-17 12:09:58 1663416598 84.3000 2022-09-17 12:08:58 1663416538 86.5000 2022-09-17 12:07:58 1663416478 84.5000 2022-09-17 12:06:58 1663416418 83.0000 2022-09-17 12:05:59 1663416359 83.6000 2022-09-17 12:04:58 1663416298 84.8000 2022-09-17 12:03:58 1663416238 84.1000 2022-09-17 12:02:58 1663416178 84.2000 2022-09-17 12:01:59 1663416119 84.5000 2022-09-17 12:00:58 1663416058 86.0000 2022-09-17 11:59:58 1663415998 85.7000 2022-09-17 11:58:58 1663415938 85.3000 2022-09-17 11:57:58 1663415878 86.1000 2022-09-17 11:56:59 1663415819 86.4000 2022-09-17 11:55:58 1663415758 87.3000 2022-09-17 11:54:58 1663415698 88.0000 2022-09-17 11:53:58 1663415638 87.2000 2022-09-17 11:52:58 1663415578 87.5000 2022-09-17 11:51:59 1663415519 87.0000 2022-09-17 11:50:58 1663415458 86.3000 2022-09-17 11:49:58 1663415398 88.1000 2022-09-17 11:48:58 1663415338 87.8000 2022-09-17 11:47:58 1663415278 87.9000 2022-09-17 11:46:59 1663415219 88.3000 2022-09-17 11:45:58 1663415158 88.5000 2022-09-17 11:44:58 1663415098 87.1000 2022-09-17 11:43:58 1663415038 85.8000 2022-09-17 11:42:59 1663414979 85.7000 2022-09-17 11:41:58 1663414918 85.2000 2022-09-17 11:40:58 1663414858 86.8000 2022-09-17 11:39:58 1663414798 88.0000 2022-09-17 11:38:58 1663414738 87.3000 2022-09-17 11:37:59 1663414679 86.4000 2022-09-17 11:36:58 1663414618 87.0000 2022-09-17 11:35:58 1663414558 86.8000 2022-09-17 11:34:58 1663414498 87.3000 2022-09-17 11:33:58 1663414438 87.2000 2022-09-17 11:32:59 1663414379 87.4000 2022-09-17 11:31:58 1663414318 88.9000 2022-09-17 11:30:58 1663414258 88.5000 2022-09-17 11:29:58 1663414198 88.4000 2022-09-17 11:28:58 1663414138 86.5000 2022-09-17 11:27:59 1663414079 85.5000 2022-09-17 11:26:58 1663414018 86.8000 2022-09-17 11:25:58 1663413958 86.1000 2022-09-17 11:24:58 1663413898 87.1000 2022-09-17 11:23:59 1663413839 87.1000 2022-09-17 11:22:58 1663413778 86.4000 2022-09-17 11:21:58 1663413718 86.9000 2022-09-17 11:20:58 1663413658 87.1000 2022-09-17 11:19:58 1663413598 86.9000 2022-09-17 11:18:59 1663413539 85.6000 2022-09-17 11:17:58 1663413478 85.7000 2022-09-17 11:16:58 1663413418 88.5000 2022-09-17 11:15:58 1663413358 88.2000 2022-09-17 11:14:58 1663413298 87.1000 2022-09-17 11:13:59 1663413239 87.1000 2022-09-17 11:12:58 1663413178 87.4000 2022-09-17 11:11:58 1663413118 87.0000 2022-09-17 11:10:58 1663413058 87.5000 2022-09-17 11:09:59 1663412999 86.5000 2022-09-17 11:08:58 1663412938 87.3000 2022-09-17 11:07:58 1663412878 86.3000 2022-09-17 11:06:58 1663412818 86.5000 2022-09-17 11:05:58 1663412758 87.2000 2022-09-17 11:04:59 1663412699 86.4000 2022-09-17 11:03:58 1663412638 86.8000 2022-09-17 11:02:58 1663412578 87.8000 2022-09-17 11:01:58 1663412518 87.6000 2022-09-17 11:00:58 1663412458 87.8000 2022-09-17 10:59:59 1663412399 88.1000 2022-09-17 10:58:58 1663412338 88.5000 2022-09-17 10:57:58 1663412278 88.7000 2022-09-17 10:56:58 1663412218 88.6000 2022-09-17 10:55:59 1663412159 88.4000 2022-09-17 10:54:58 1663412098 88.9000 2022-09-17 10:53:58 1663412038 89.4000 2022-09-17 10:52:58 1663411978 89.5000 2022-09-17 10:51:58 1663411918 89.4000 2022-09-17 10:50:59 1663411859 89.5000 2022-09-17 10:49:58 1663411798 89.7000 2022-09-17 10:48:58 1663411738 89.6000 2022-09-17 10:47:58 1663411678 89.6000 2022-09-17 10:46:58 1663411618 89.5000 2022-09-17 10:45:59 1663411559 89.8000 2022-09-17 10:44:58 1663411498 90.0000 2022-09-17 10:43:58 1663411438 90.3000 2022-09-17 10:42:58 1663411378 90.4000 2022-09-17 10:41:58 1663411318 91.3000 2022-09-17 10:40:59 1663411259 92.4000 2022-09-17 10:39:58 1663411198 92.8000 2022-09-17 10:38:58 1663411138 92.9000 2022-09-17 10:37:58 1663411078 92.8000 2022-09-17 10:36:59 1663411019 92.9000 2022-09-17 10:35:58 1663410958 93.3000 2022-09-17 10:34:58 1663410898 93.6000 2022-09-17 10:33:58 1663410838 93.6000 2022-09-17 10:32:58 1663410778 93.3000 2022-09-17 10:31:59 1663410719 93.5000 2022-09-17 10:30:58 1663410658 93.6000 2022-09-17 10:29:58 1663410598 93.8000 2022-09-17 10:28:58 1663410538 93.6000 2022-09-17 10:27:58 1663410478 93.6000 2022-09-17 10:26:59 1663410419 93.8000 2022-09-17 10:25:58 1663410358 94.1000 2022-09-17 10:24:58 1663410298 94.1000 2022-09-17 10:23:58 1663410238 94.2000 2022-09-17 10:22:58 1663410178 94.4000 2022-09-17 10:21:59 1663410119 95.1000 2022-09-17 10:20:58 1663410058 95.0000 2022-09-17 10:19:58 1663409998 95.2000 2022-09-17 10:18:58 1663409938 95.2000 2022-09-17 10:17:59 1663409879 95.0000 2022-09-17 10:16:58 1663409818 94.6000 2022-09-17 10:15:58 1663409758 94.6000 2022-09-17 10:14:58 1663409698 94.8000 2022-09-17 10:13:58 1663409638 95.1000 2022-09-17 10:12:59 1663409579 95.1000 2022-09-17 10:11:58 1663409518 94.8000 2022-09-17 10:10:58 1663409458 94.9000 2022-09-17 10:09:58 1663409398 95.2000 2022-09-17 10:08:58 1663409338 95.0000 2022-09-17 10:07:59 1663409279 95.1000 2022-09-17 10:06:58 1663409218 95.2000 2022-09-17 10:05:58 1663409158 96.0000 2022-09-17 10:04:58 1663409098 96.4000 2022-09-17 10:03:58 1663409038 96.2000 2022-09-17 10:02:59 1663408979 96.4000 2022-09-17 10:01:58 1663408918 96.4000 2022-09-17 10:00:58 1663408858 96.4000 2022-09-17 09:58:58 1663408738 96.2000 2022-09-17 09:58:58 1663408738 96.2000 2022-09-17 09:57:58 1663408678 96.3000 2022-09-17 09:56:58 1663408618 96.4000 2022-09-17 09:55:59 1663408559 96.6000 2022-09-17 09:54:58 1663408498 96.8000 2022-09-17 09:53:58 1663408438 96.4000 2022-09-17 09:52:58 1663408378 96.4000 2022-09-17 09:51:58 1663408318 96.2000 2022-09-17 09:50:59 1663408259 95.9000 2022-09-17 09:49:58 1663408198 96.4000 2022-09-17 09:48:58 1663408138 96.0000 2022-09-17 09:47:58 1663408078 95.6000 2022-09-17 09:46:59 1663408019 95.1000 2022-09-17 09:45:58 1663407958 94.3000 2022-09-17 09:44:58 1663407898 93.9000 2022-09-17 09:43:58 1663407838 93.1000 2022-09-17 09:42:58 1663407778 92.1000 2022-09-17 09:41:59 1663407719 92.5000 2022-09-17 09:40:58 1663407658 92.5000 2022-09-17 09:39:58 1663407598 92.6000 2022-09-17 09:38:58 1663407538 92.4000 2022-09-17 09:37:58 1663407478 92.6000 2022-09-17 09:36:59 1663407419 93.6000 2022-09-17 09:35:58 1663407358 94.6000 2022-09-17 09:34:58 1663407298 95.0000 2022-09-17 09:33:58 1663407238 94.9000 2022-09-17 09:32:58 1663407178 95.7000 2022-09-17 09:31:59 1663407119 96.3000 2022-09-17 09:30:58 1663407058 96.0000 2022-09-17 09:29:58 1663406998 95.7000 2022-09-17 09:28:58 1663406938 95.3000 2022-09-17 09:27:59 1663406879 95.5000 2022-09-17 09:26:58 1663406818 95.6000 2022-09-17 09:25:58 1663406758 95.9000 2022-09-17 09:24:58 1663406698 95.2000 2022-09-17 09:23:58 1663406638 95.0000 2022-09-17 09:22:59 1663406579 94.9000 2022-09-17 09:21:58 1663406518 95.3000 2022-09-17 09:20:58 1663406458 95.2000 2022-09-17 09:19:58 1663406398 95.1000 2022-09-17 09:18:58 1663406338 95.1000 2022-09-17 09:17:59 1663406279 94.9000 2022-09-17 09:16:58 1663406218 94.8000 2022-09-17 09:15:58 1663406158 94.3000 2022-09-17 09:14:58 1663406098 94.4000 2022-09-17 09:13:59 1663406039 94.6000 2022-09-17 09:12:58 1663405978 94.9000 2022-09-17 09:11:58 1663405918 95.0000 2022-09-17 09:10:58 1663405858 95.2000 2022-09-17 09:09:58 1663405798 95.0000 2022-09-17 09:08:59 1663405739 94.7000 2022-09-17 09:07:58 1663405678 94.4000 2022-09-17 09:06:58 1663405618 94.8000 2022-09-17 09:05:58 1663405558 94.8000 2022-09-17 09:04:58 1663405498 95.0000 2022-09-17 09:03:59 1663405439 95.1000 2022-09-17 09:02:58 1663405378 95.0000 2022-09-17 09:01:58 1663405318 94.9000 2022-09-17 09:00:58 1663405258 94.6000 2022-09-17 08:59:59 1663405199 95.0000 2022-09-17 08:58:58 1663405138 94.6000 2022-09-17 08:57:58 1663405078 94.6000 2022-09-17 08:56:58 1663405018 94.7000 2022-09-17 08:55:58 1663404958 94.4000 2022-09-17 08:54:59 1663404899 94.9000 2022-09-17 08:53:58 1663404838 95.2000 2022-09-17 08:52:58 1663404778 95.3000 2022-09-17 08:51:58 1663404718 95.4000 2022-09-17 08:50:58 1663404658 95.5000 2022-09-17 08:49:59 1663404599 95.3000 2022-09-17 08:48:58 1663404538 95.3000 2022-09-17 08:47:58 1663404478 95.6000 2022-09-17 08:46:58 1663404418 95.9000 2022-09-17 08:45:59 1663404359 96.2000 2022-09-17 08:44:58 1663404298 96.2000 2022-09-17 08:43:58 1663404238 96.4000 2022-09-17 08:42:58 1663404178 96.4000 2022-09-17 08:41:58 1663404118 96.5000 2022-09-17 08:40:59 1663404059 96.3000 2022-09-17 08:39:58 1663403998 96.5000 2022-09-17 08:38:58 1663403938 96.9000 2022-09-17 08:37:58 1663403878 97.0000 2022-09-17 08:36:58 1663403818 97.2000 2022-09-17 08:35:59 1663403759 97.3000 2022-09-17 08:34:58 1663403698 97.3000 2022-09-17 08:33:58 1663403638 97.5000 2022-09-17 08:32:58 1663403578 97.4000 2022-09-17 08:31:59 1663403519 97.5000 2022-09-17 08:30:58 1663403458 97.2000 2022-09-17 08:29:58 1663403398 96.6000 2022-09-17 08:28:58 1663403338 96.3000 2022-09-17 08:27:58 1663403278 96.7000 2022-09-17 08:26:59 1663403219 96.8000 2022-09-17 08:25:58 1663403158 97.1000 2022-09-17 08:24:58 1663403098 97.7000 2022-09-17 08:23:58 1663403038 97.8000 2022-09-17 08:22:58 1663402978 97.3000 2022-09-17 08:21:59 1663402919 97.1000 2022-09-17 08:20:58 1663402858 96.7000 2022-09-17 08:19:58 1663402798 96.1000 2022-09-17 08:18:58 1663402738 95.9000 2022-09-17 08:17:58 1663402678 95.3000 2022-09-17 08:16:59 1663402619 95.0000 2022-09-17 08:15:58 1663402558 94.2000 2022-09-17 08:14:58 1663402498 93.4000 2022-09-17 08:13:58 1663402438 92.5000 2022-09-17 08:12:59 1663402379 92.3000 2022-09-17 08:11:58 1663402318 91.9000 2022-09-17 08:10:58 1663402258 91.3000 2022-09-17 08:09:58 1663402198 90.0000 2022-09-17 08:08:58 1663402138 89.7000 2022-09-17 08:07:59 1663402079 88.9000 2022-09-17 08:06:58 1663402018 89.7000 2022-09-17 08:05:58 1663401958 89.4000 2022-09-17 08:04:58 1663401898 89.6000 2022-09-17 08:03:58 1663401838 88.5000 2022-09-17 08:02:59 1663401779 88.5000 2022-09-17 08:01:58 1663401718 87.2000 2022-09-17 08:00:58 1663401658 86.3000 2022-09-17 07:59:58 1663401598 85.4000 2022-09-17 07:58:58 1663401538 85.1000 2022-09-17 07:57:59 1663401479 85.3000 2022-09-17 07:56:58 1663401418 86.2000 2022-09-17 07:55:58 1663401358 85.3000 2022-09-17 07:54:58 1663401298 86.1000 2022-09-17 07:53:59 1663401239 87.4000 2022-09-17 07:52:58 1663401178 87.7000 2022-09-17 07:51:58 1663401118 87.7000 2022-09-17 07:50:58 1663401058 88.6000 2022-09-17 07:49:58 1663400998 89.2000 2022-09-17 07:48:59 1663400939 89.6000 2022-09-17 07:47:58 1663400878 89.0000 2022-09-17 07:46:58 1663400818 88.9000 2022-09-17 07:45:58 1663400758 89.1000 2022-09-17 07:44:58 1663400698 88.5000 2022-09-17 07:43:59 1663400639 88.2000 2022-09-17 07:42:58 1663400578 88.2000 2022-09-17 07:41:58 1663400518 88.5000 2022-09-17 07:40:58 1663400458 88.7000 2022-09-17 07:39:59 1663400399 88.5000 2022-09-17 07:38:58 1663400338 88.2000 2022-09-17 07:37:58 1663400278 87.8000 2022-09-17 07:36:58 1663400218 88.4000 2022-09-17 07:35:58 1663400158 88.3000 2022-09-17 07:34:59 1663400099 88.4000 2022-09-17 07:33:58 1663400038 88.4000 2022-09-17 07:32:58 1663399978 88.2000 2022-09-17 07:31:58 1663399918 87.9000 2022-09-17 07:30:58 1663399858 87.4000 2022-09-17 07:29:59 1663399799 87.3000 2022-09-17 07:28:58 1663399738 87.1000 2022-09-17 07:27:58 1663399678 87.2000 2022-09-17 07:26:58 1663399618 87.6000 2022-09-17 07:25:58 1663399558 87.6000 2022-09-17 07:24:59 1663399499 88.1000 2022-09-17 07:23:58 1663399438 88.5000 2022-09-17 07:22:58 1663399378 87.9000 2022-09-17 07:21:58 1663399318 88.5000 2022-09-17 07:20:59 1663399259 89.1000 2022-09-17 07:19:58 1663399198 89.6000 2022-09-17 07:18:58 1663399138 89.6000 2022-09-17 07:17:58 1663399078 90.6000 2022-09-17 07:16:58 1663399018 90.5000 2022-09-17 07:15:59 1663398959 92.0000 2022-09-17 07:14:58 1663398898 92.4000 2022-09-17 07:13:58 1663398838 92.2000 2022-09-17 07:12:58 1663398778 92.2000 2022-09-17 07:11:58 1663398718 92.0000 2022-09-17 07:10:59 1663398659 91.3000 2022-09-17 07:09:58 1663398598 90.8000 2022-09-17 07:08:58 1663398538 90.7000 2022-09-17 07:07:58 1663398478 91.2000 2022-09-17 07:06:59 1663398419 91.3000 2022-09-17 07:05:58 1663398358 91.1000 2022-09-17 07:04:58 1663398298 90.4000 2022-09-17 07:03:58 1663398238 90.4000 2022-09-17 07:02:58 1663398178 90.2000 2022-09-17 07:01:59 1663398119 90.3000 2022-09-17 07:00:58 1663398058 89.8000 2022-09-17 06:59:58 1663397998 90.6000 2022-09-17 06:58:58 1663397938 90.6000 2022-09-17 06:57:58 1663397878 90.7000 2022-09-17 06:56:59 1663397819 91.5000 2022-09-17 06:55:58 1663397758 91.5000 2022-09-17 06:54:58 1663397698 92.2000 2022-09-17 06:53:58 1663397638 91.8000 2022-09-17 06:52:59 1663397579 91.5000 2022-09-17 06:51:58 1663397518 92.4000 2022-09-17 06:50:58 1663397458 92.4000 2022-09-17 06:49:58 1663397398 92.4000 2022-09-17 06:48:58 1663397338 92.5000 2022-09-17 06:47:59 1663397279 92.3000 2022-09-17 06:46:58 1663397218 92.0000 2022-09-17 06:45:58 1663397158 91.9000 2022-09-17 06:44:58 1663397098 91.8000 2022-09-17 06:43:58 1663397038 91.9000 2022-09-17 06:42:59 1663396979 91.2000 2022-09-17 06:41:58 1663396918 91.3000 2022-09-17 06:40:58 1663396858 92.3000 2022-09-17 06:39:58 1663396798 92.3000 2022-09-17 06:38:58 1663396738 92.0000 2022-09-17 06:37:59 1663396679 92.4000 2022-09-17 06:36:58 1663396618 92.7000 2022-09-17 06:35:58 1663396558 92.9000 2022-09-17 06:34:58 1663396498 93.5000 2022-09-17 06:33:59 1663396439 93.3000 2022-09-17 06:32:58 1663396378 93.4000 2022-09-17 06:31:58 1663396318 92.8000 2022-09-17 06:30:58 1663396258 92.5000 2022-09-17 06:29:58 1663396198 92.3000 2022-09-17 06:28:59 1663396139 92.2000 2022-09-17 06:27:58 1663396078 92.4000 2022-09-17 06:26:58 1663396018 92.4000 2022-09-17 06:25:58 1663395958 92.7000 2022-09-17 06:24:58 1663395898 93.1000 2022-09-17 06:23:59 1663395839 93.4000 2022-09-17 06:22:58 1663395778 93.5000 2022-09-17 06:21:58 1663395718 93.1000 2022-09-17 06:20:58 1663395658 93.0000 2022-09-17 06:19:58 1663395598 92.6000 2022-09-17 06:18:59 1663395539 92.4000 2022-09-17 06:17:58 1663395478 92.4000 2022-09-17 06:16:58 1663395418 92.4000 2022-09-17 06:15:58 1663395358 92.0000 2022-09-17 06:14:59 1663395299 91.6000 2022-09-17 06:13:58 1663395238 91.9000 2022-09-17 06:12:58 1663395178 91.5000 2022-09-17 06:11:58 1663395118 91.2000 2022-09-17 06:10:58 1663395058 91.0000 2022-09-17 06:09:59 1663394999 90.7000 2022-09-17 06:08:58 1663394938 90.3000 2022-09-17 06:07:58 1663394878 89.8000 2022-09-17 06:06:58 1663394818 89.7000 2022-09-17 06:05:58 1663394758 89.7000 2022-09-17 06:04:59 1663394699 89.2000 2022-09-17 06:03:58 1663394638 88.7000 2022-09-17 06:02:58 1663394578 88.5000 2022-09-17 06:01:58 1663394518 88.3000 2022-09-17 06:00:59 1663394459 88.7000 2022-09-17 05:59:58 1663394398 88.1000 2022-09-17 05:58:58 1663394338 88.3000 2022-09-17 05:57:58 1663394278 88.4000 2022-09-17 05:56:58 1663394218 88.2000 2022-09-17 05:55:59 1663394159 87.9000 2022-09-17 05:54:58 1663394098 87.7000 2022-09-17 05:53:58 1663394038 87.4000 2022-09-17 05:52:58 1663393978 87.7000 2022-09-17 05:51:58 1663393918 87.4000 2022-09-17 05:50:59 1663393859 87.7000 2022-09-17 05:49:58 1663393798 87.3000 2022-09-17 05:48:58 1663393738 87.2000 2022-09-17 05:47:58 1663393678 86.8000 2022-09-17 05:46:58 1663393618 87.2000 2022-09-17 05:45:59 1663393559 87.0000 2022-09-17 05:44:58 1663393498 86.8000 2022-09-17 05:42:58 1663393378 86.4000 2022-09-17 05:42:58 1663393378 86.4000 2022-09-17 05:41:58 1663393318 86.4000 2022-09-17 05:40:58 1663393258 86.0000 2022-09-17 05:39:59 1663393199 85.2000 2022-09-17 05:38:58 1663393138 84.9000 2022-09-17 05:37:58 1663393078 84.6000 2022-09-17 05:36:58 1663393018 84.1000 2022-09-17 05:35:58 1663392958 83.7000 2022-09-17 05:34:59 1663392899 83.5000 2022-09-17 05:33:58 1663392838 83.4000 2022-09-17 05:32:58 1663392778 83.2000 2022-09-17 05:31:58 1663392718 83.1000 2022-09-17 05:30:58 1663392658 83.3000 2022-09-17 05:29:59 1663392599 83.4000 2022-09-17 05:28:58 1663392538 82.8000 2022-09-17 05:27:58 1663392478 82.8000 2022-09-17 05:26:58 1663392418 82.9000 2022-09-17 05:25:58 1663392358 83.2000 2022-09-17 05:24:59 1663392299 83.7000 2022-09-17 05:23:58 1663392238 83.4000 2022-09-17 05:22:58 1663392178 83.4000 2022-09-17 05:21:58 1663392118 83.1000 2022-09-17 05:20:59 1663392059 83.2000 2022-09-17 05:19:58 1663391998 83.1000 2022-09-17 05:18:58 1663391938 83.3000 2022-09-17 05:17:58 1663391878 83.5000 2022-09-17 05:16:58 1663391818 83.6000 2022-09-17 05:15:59 1663391759 83.8000 2022-09-17 05:14:58 1663391698 83.5000 2022-09-17 05:13:58 1663391638 83.6000 2022-09-17 05:12:58 1663391578 83.3000 2022-09-17 05:11:58 1663391518 83.3000 2022-09-17 05:10:59 1663391459 83.5000 2022-09-17 05:09:58 1663391398 83.4000 2022-09-17 05:08:58 1663391338 83.3000 2022-09-17 05:07:58 1663391278 83.3000 2022-09-17 05:06:59 1663391219 83.9000 2022-09-17 05:05:58 1663391158 83.7000 2022-09-17 05:04:58 1663391098 83.9000 2022-09-17 05:03:58 1663391038 83.7000 2022-09-17 05:02:58 1663390978 83.6000 2022-09-17 05:01:59 1663390919 83.8000 2022-09-17 05:00:58 1663390858 83.8000 2022-09-17 04:59:58 1663390798 83.6000 2022-09-17 04:58:58 1663390738 83.5000 2022-09-17 04:57:58 1663390678 83.4000 2022-09-17 04:56:59 1663390619 83.4000 2022-09-17 04:55:58 1663390558 83.6000 2022-09-17 04:54:58 1663390498 83.4000 2022-09-17 04:53:58 1663390438 83.5000 2022-09-17 04:52:58 1663390378 83.5000 2022-09-17 04:51:59 1663390319 83.5000 2022-09-17 04:50:58 1663390258 83.6000 2022-09-17 04:49:58 1663390198 83.6000 2022-09-17 04:48:58 1663390138 83.6000 2022-09-17 04:47:59 1663390079 83.5000 2022-09-17 04:46:58 1663390018 83.5000 2022-09-17 04:45:58 1663389958 83.5000 2022-09-17 04:44:58 1663389898 83.6000 2022-09-17 04:43:58 1663389838 83.6000 2022-09-17 04:42:59 1663389779 83.3000 2022-09-17 04:41:58 1663389718 83.4000 2022-09-17 04:40:58 1663389658 83.4000 2022-09-17 04:39:58 1663389598 83.2000 2022-09-17 04:38:58 1663389538 83.3000 2022-09-17 04:37:59 1663389479 83.2000 2022-09-17 04:36:58 1663389418 83.2000 2022-09-17 04:35:58 1663389358 83.3000 2022-09-17 04:34:58 1663389298 83.5000 2022-09-17 04:33:58 1663389238 83.2000 2022-09-17 04:32:59 1663389179 83.5000 2022-09-17 04:31:58 1663389118 83.6000 2022-09-17 04:30:58 1663389058 83.5000 2022-09-17 04:29:58 1663388998 83.5000 2022-09-17 04:28:59 1663388939 83.7000 2022-09-17 04:27:58 1663388878 83.7000 2022-09-17 04:26:58 1663388818 83.7000 2022-09-17 04:25:58 1663388758 83.7000 2022-09-17 04:24:58 1663388698 83.4000 2022-09-17 04:23:59 1663388639 83.3000 2022-09-17 04:22:58 1663388578 83.3000 2022-09-17 04:21:58 1663388518 83.3000 2022-09-17 04:20:58 1663388458 83.4000 2022-09-17 04:19:58 1663388398 83.4000 2022-09-17 04:18:59 1663388339 83.5000 2022-09-17 04:17:58 1663388278 83.6000 2022-09-17 04:16:58 1663388218 83.6000 2022-09-17 04:15:58 1663388158 83.4000 2022-09-17 04:14:58 1663388098 83.4000 2022-09-17 04:13:59 1663388039 83.3000 2022-09-17 04:12:58 1663387978 83.5000 2022-09-17 04:11:58 1663387918 83.6000 2022-09-17 04:10:58 1663387858 83.5000 2022-09-17 04:09:59 1663387799 83.5000 2022-09-17 04:08:58 1663387738 83.6000 2022-09-17 04:07:58 1663387678 83.8000 2022-09-17 04:06:58 1663387618 83.8000 2022-09-17 04:05:58 1663387558 83.7000 2022-09-17 04:04:59 1663387499 83.8000 2022-09-17 04:03:58 1663387438 83.9000 2022-09-17 04:02:58 1663387378 83.9000 2022-09-17 04:01:58 1663387318 84.0000 2022-09-17 04:00:58 1663387258 83.9000 2022-09-17 03:59:59 1663387199 84.2000 2022-09-17 03:58:58 1663387138 84.4000 2022-09-17 03:57:58 1663387078 84.4000 2022-09-17 03:56:58 1663387018 84.4000 2022-09-17 03:55:58 1663386958 84.3000 2022-09-17 03:54:59 1663386899 84.6000 2022-09-17 03:53:58 1663386838 84.7000 2022-09-17 03:52:58 1663386778 84.8000 2022-09-17 03:51:58 1663386718 85.2000 2022-09-17 03:50:59 1663386659 85.5000 2022-09-17 03:49:58 1663386598 85.7000 2022-09-17 03:48:58 1663386538 85.7000 2022-09-17 03:47:58 1663386478 85.9000 2022-09-17 03:46:58 1663386418 86.0000 2022-09-17 03:45:59 1663386359 86.0000 2022-09-17 03:44:58 1663386298 86.0000 2022-09-17 03:43:58 1663386238 86.0000 2022-09-17 03:42:58 1663386178 86.0000 2022-09-17 03:41:58 1663386118 86.2000 2022-09-17 03:40:59 1663386059 86.2000 2022-09-17 03:39:58 1663385998 86.2000 2022-09-17 03:38:58 1663385938 86.3000 2022-09-17 03:37:58 1663385878 86.4000 2022-09-17 03:36:58 1663385818 86.4000 2022-09-17 03:35:59 1663385759 86.5000 2022-09-17 03:34:58 1663385698 86.6000 2022-09-17 03:33:58 1663385638 86.6000 2022-09-17 03:32:58 1663385578 86.5000 2022-09-17 03:31:59 1663385519 86.8000 2022-09-17 03:30:58 1663385458 86.6000 2022-09-17 03:29:58 1663385398 86.9000 2022-09-17 03:28:58 1663385338 87.0000 2022-09-17 03:27:58 1663385278 86.9000 2022-09-17 03:26:59 1663385219 87.0000 2022-09-17 03:25:58 1663385158 87.1000 2022-09-17 03:24:58 1663385098 87.1000 2022-09-17 03:23:58 1663385038 87.1000 2022-09-17 03:22:58 1663384978 87.2000 2022-09-17 03:21:59 1663384919 87.3000 2022-09-17 03:20:58 1663384858 87.2000 2022-09-17 03:19:58 1663384798 87.3000 2022-09-17 03:18:58 1663384738 87.3000 2022-09-17 03:17:58 1663384678 87.4000 2022-09-17 03:16:59 1663384619 87.6000 2022-09-17 03:15:58 1663384558 87.7000 2022-09-17 03:14:58 1663384498 87.7000 2022-09-17 03:13:58 1663384438 87.8000 2022-09-17 03:12:59 1663384379 87.8000 2022-09-17 03:11:58 1663384318 88.0000 2022-09-17 03:10:58 1663384258 88.0000 2022-09-17 03:09:58 1663384198 88.0000 2022-09-17 03:08:58 1663384138 88.1000 2022-09-17 03:07:59 1663384079 88.1000 2022-09-17 03:06:58 1663384018 88.1000 2022-09-17 03:05:58 1663383958 88.0000 2022-09-17 03:04:58 1663383898 88.2000 2022-09-17 03:03:58 1663383838 88.2000 2022-09-17 03:02:59 1663383779 88.2000 2022-09-17 03:01:58 1663383718 88.1000 2022-09-17 03:00:58 1663383658 88.2000 2022-09-17 02:59:58 1663383598 88.2000 2022-09-17 02:58:59 1663383539 88.3000 2022-09-17 02:57:58 1663383478 88.2000 2022-09-17 02:56:58 1663383418 88.4000 2022-09-17 02:55:58 1663383358 88.2000 2022-09-17 02:54:58 1663383298 88.0000 2022-09-17 02:53:59 1663383239 87.9000 2022-09-17 02:52:58 1663383178 88.0000 2022-09-17 02:51:58 1663383118 87.9000 2022-09-17 02:50:58 1663383058 87.7000 2022-09-17 02:49:58 1663382998 87.6000 2022-09-17 02:48:59 1663382939 87.4000 2022-09-17 02:47:58 1663382878 87.4000 2022-09-17 02:46:58 1663382818 87.3000 2022-09-17 02:45:58 1663382758 87.2000 2022-09-17 02:44:58 1663382698 87.1000 2022-09-17 02:43:59 1663382639 87.1000 2022-09-17 02:42:58 1663382578 87.1000 2022-09-17 02:41:58 1663382518 86.8000 2022-09-17 02:40:58 1663382458 86.5000 2022-09-17 02:39:58 1663382398 86.2000 2022-09-17 02:38:59 1663382339 85.8000 2022-09-17 02:37:58 1663382278 85.2000 2022-09-17 02:36:58 1663382218 84.6000 2022-09-17 02:35:58 1663382158 83.7000 2022-09-17 02:34:59 1663382099 83.1000 2022-09-17 02:33:58 1663382038 82.0000 2022-09-17 02:32:58 1663381978 81.2000 2022-09-17 02:31:58 1663381918 81.1000 2022-09-17 02:30:58 1663381858 81.1000 2022-09-17 02:29:59 1663381799 81.5000 2022-09-17 02:28:58 1663381738 81.6000 2022-09-17 02:27:58 1663381678 81.6000 2022-09-17 02:26:58 1663381618 81.8000 2022-09-17 02:25:58 1663381558 81.9000 2022-09-17 02:24:59 1663381499 82.0000 2022-09-17 02:23:58 1663381438 82.4000 2022-09-17 02:22:58 1663381378 82.5000 2022-09-17 02:21:58 1663381318 82.6000 2022-09-17 02:20:58 1663381258 82.9000 2022-09-17 02:19:59 1663381199 82.9000 2022-09-17 02:18:58 1663381138 83.4000 2022-09-17 02:17:58 1663381078 83.7000 2022-09-17 02:16:58 1663381018 83.9000 2022-09-17 02:15:59 1663380959 84.4000 2022-09-17 02:14:58 1663380898 84.4000 2022-09-17 02:13:58 1663380838 84.4000 2022-09-17 02:12:58 1663380778 84.4000 2022-09-17 02:11:58 1663380718 84.4000 2022-09-17 02:10:59 1663380659 84.6000 2022-09-17 02:09:58 1663380598 85.0000 2022-09-17 02:08:58 1663380538 85.4000 2022-09-17 02:07:58 1663380478 85.6000 2022-09-17 02:06:58 1663380418 86.0000 2022-09-17 02:05:59 1663380359 86.3000 2022-09-17 02:04:58 1663380298 86.4000 2022-09-17 02:03:58 1663380238 86.6000 2022-09-17 02:02:58 1663380178 86.9000 2022-09-17 02:01:58 1663380118 87.0000 2022-09-17 02:00:59 1663380059 87.1000 2022-09-17 01:59:58 1663379998 87.3000 2022-09-17 01:58:58 1663379938 87.6000 2022-09-17 01:57:58 1663379878 87.6000 2022-09-17 01:56:59 1663379819 87.6000 2022-09-17 01:55:58 1663379758 87.6000 2022-09-17 01:54:58 1663379698 87.7000 2022-09-17 01:53:58 1663379638 87.8000 2022-09-17 01:52:58 1663379578 87.9000 2022-09-17 01:51:59 1663379519 88.1000 2022-09-17 01:50:58 1663379458 88.2000 2022-09-17 01:49:58 1663379398 88.6000 2022-09-17 01:48:58 1663379338 88.5000 2022-09-17 01:47:58 1663379278 88.6000 2022-09-17 01:46:59 1663379219 88.5000 2022-09-17 01:45:58 1663379158 88.5000 2022-09-17 01:44:58 1663379098 88.6000 2022-09-17 01:43:58 1663379038 88.6000 2022-09-17 01:42:58 1663378978 88.5000 2022-09-17 01:41:59 1663378919 88.6000 2022-09-17 01:40:58 1663378858 88.5000 2022-09-17 01:39:58 1663378798 88.4000 2022-09-17 01:38:58 1663378738 88.6000 2022-09-17 01:37:59 1663378679 88.4000 2022-09-17 01:36:58 1663378618 88.6000 2022-09-17 01:35:58 1663378558 88.6000 2022-09-17 01:34:58 1663378498 88.6000 2022-09-17 01:33:58 1663378438 88.6000 2022-09-17 01:32:59 1663378379 88.6000 2022-09-17 01:31:58 1663378318 89.1000 2022-09-17 01:30:58 1663378258 89.4000 2022-09-17 01:29:58 1663378198 89.4000 2022-09-17 01:28:58 1663378138 89.4000 2022-09-17 01:27:59 1663378079 89.7000 2022-09-17 01:26:58 1663378018 89.6000 2022-09-17 01:25:58 1663377958 89.7000 2022-09-17 01:24:58 1663377898 89.7000 2022-09-17 01:23:58 1663377838 89.8000 2022-09-17 01:22:59 1663377779 89.7000 2022-09-17 01:21:58 1663377718 89.6000 2022-09-17 01:20:58 1663377658 89.4000 2022-09-17 01:19:58 1663377598 89.3000 2022-09-17 01:18:59 1663377539 89.2000 2022-09-17 01:17:58 1663377478 88.9000 2022-09-17 01:16:58 1663377418 88.8000 2022-09-17 01:15:58 1663377358 89.0000 2022-09-17 01:14:58 1663377298 88.9000 2022-09-17 01:13:59 1663377239 89.1000 2022-09-17 01:12:58 1663377178 89.1000 2022-09-17 01:11:58 1663377118 89.1000 2022-09-17 01:10:58 1663377058 89.2000 2022-09-17 01:09:58 1663376998 89.0000 2022-09-17 01:08:59 1663376939 89.4000 2022-09-17 01:07:58 1663376878 89.3000 2022-09-17 01:06:58 1663376818 89.3000 2022-09-17 01:05:58 1663376758 89.4000 2022-09-17 01:04:59 1663376699 89.5000 2022-09-17 01:03:58 1663376638 89.4000 2022-09-17 01:02:58 1663376578 89.3000 2022-09-17 01:01:58 1663376518 89.5000 2022-09-17 01:00:58 1663376458 89.6000 2022-09-17 00:59:59 1663376399 89.6000 2022-09-17 00:58:58 1663376338 89.7000 2022-09-17 00:57:58 1663376278 89.7000 2022-09-17 00:56:58 1663376218 89.8000 2022-09-17 00:55:58 1663376158 90.0000 2022-09-17 00:54:59 1663376099 90.1000 2022-09-17 00:53:58 1663376038 90.4000 2022-09-17 00:52:58 1663375978 90.8000 2022-09-17 00:51:58 1663375918 91.2000 2022-09-17 00:50:58 1663375858 91.4000 2022-09-17 00:49:59 1663375799 91.6000 2022-09-17 00:48:58 1663375738 91.6000 2022-09-17 00:47:58 1663375678 91.5000 2022-09-17 00:46:58 1663375618 91.6000 2022-09-17 00:45:59 1663375559 91.6000 2022-09-17 00:44:58 1663375498 91.5000 2022-09-17 00:43:58 1663375438 91.3000 2022-09-17 00:42:58 1663375378 91.5000 2022-09-17 00:41:58 1663375318 91.4000 2022-09-17 00:40:59 1663375259 91.3000 2022-09-17 00:39:58 1663375198 91.4000 2022-09-17 00:38:58 1663375138 91.5000 2022-09-17 00:37:58 1663375078 91.4000 2022-09-17 00:36:58 1663375018 91.7000 2022-09-17 00:35:59 1663374959 91.6000 2022-09-17 00:34:58 1663374898 91.8000 2022-09-17 00:33:58 1663374838 92.0000 2022-09-17 00:32:58 1663374778 92.0000 2022-09-17 00:31:59 1663374719 92.0000 2022-09-17 00:30:58 1663374658 92.0000 2022-09-17 00:29:58 1663374598 91.8000 2022-09-17 00:28:58 1663374538 92.0000 2022-09-17 00:27:58 1663374478 92.2000 2022-09-17 00:26:59 1663374419 92.2000 2022-09-17 00:25:58 1663374358 92.3000 2022-09-17 00:24:58 1663374298 92.3000 2022-09-17 00:23:58 1663374238 92.4000 2022-09-17 00:22:58 1663374178 92.4000 2022-09-17 00:21:59 1663374119 92.4000 2022-09-17 00:20:58 1663374058 92.4000 2022-09-17 00:19:58 1663373998 92.4000 2022-09-17 00:18:58 1663373938 92.5000 2022-09-17 00:17:59 1663373879 92.3000 2022-09-17 00:16:58 1663373818 92.5000 2022-09-17 00:15:58 1663373758 92.5000 2022-09-17 00:14:58 1663373698 92.4000 2022-09-17 00:13:58 1663373638 92.2000 2022-09-17 00:12:59 1663373579 92.3000 2022-09-17 00:11:58 1663373518 92.4000 2022-09-17 00:10:58 1663373458 92.5000 2022-09-17 00:09:58 1663373398 92.4000 2022-09-17 00:08:58 1663373338 92.4000 2022-09-17 00:07:59 1663373279 92.7000 2022-09-17 00:06:58 1663373218 92.5000 2022-09-17 00:05:58 1663373158 92.4000 2022-09-17 00:04:58 1663373098 92.5000 2022-09-17 00:03:58 1663373038 92.6000 2022-09-17 00:02:59 1663372979 92.4000 2022-09-17 00:01:59 1663372919 92.6000 2022-09-17 00:00:58 1663372858 92.3000