#Date                  Unixtime    Value
#-------------------------------------------------
 2022-09-16 23:59:58   1663372798  92.2000
 2022-09-16 23:58:58   1663372738  92.2000
 2022-09-16 23:57:59   1663372679  92.4000
 2022-09-16 23:56:58   1663372618  92.4000
 2022-09-16 23:55:58   1663372558  92.3000
 2022-09-16 23:54:58   1663372498  92.4000
 2022-09-16 23:53:58   1663372438  92.4000
 2022-09-16 23:52:59   1663372379  92.5000
 2022-09-16 23:51:58   1663372318  92.4000
 2022-09-16 23:50:58   1663372258  92.2000
 2022-09-16 23:49:58   1663372198  92.2000
 2022-09-16 23:48:58   1663372138  92.0000
 2022-09-16 23:47:59   1663372079  92.0000
 2022-09-16 23:46:58   1663372018  91.9000
 2022-09-16 23:45:58   1663371958  91.7000
 2022-09-16 23:44:58   1663371898  91.8000
 2022-09-16 23:43:59   1663371839  91.8000
 2022-09-16 23:42:58   1663371778  91.6000
 2022-09-16 23:41:58   1663371718  91.6000
 2022-09-16 23:40:58   1663371658  91.5000
 2022-09-16 23:39:58   1663371598  91.5000
 2022-09-16 23:38:59   1663371539  91.2000
 2022-09-16 23:37:58   1663371478  90.8000
 2022-09-16 23:36:58   1663371418  91.3000
 2022-09-16 23:35:58   1663371358  91.0000
 2022-09-16 23:34:58   1663371298  90.8000
 2022-09-16 23:33:59   1663371239  90.6000
 2022-09-16 23:32:58   1663371178  90.5000
 2022-09-16 23:31:58   1663371118  90.4000
 2022-09-16 23:30:58   1663371058  90.4000
 2022-09-16 23:29:58   1663370998  90.5000
 2022-09-16 23:28:59   1663370939  90.0000
 2022-09-16 23:27:58   1663370878  89.9000
 2022-09-16 23:26:58   1663370818  89.9000
 2022-09-16 23:25:58   1663370758  89.6000
 2022-09-16 23:24:59   1663370699  89.7000
 2022-09-16 23:23:58   1663370638  89.8000
 2022-09-16 23:22:58   1663370578  89.6000
 2022-09-16 23:21:58   1663370518  89.5000
 2022-09-16 23:20:58   1663370458  89.6000
 2022-09-16 23:19:59   1663370399  89.0000
 2022-09-16 23:18:58   1663370338  88.6000
 2022-09-16 23:17:58   1663370278  88.6000
 2022-09-16 23:16:58   1663370218  88.5000
 2022-09-16 23:15:58   1663370158  88.0000
 2022-09-16 23:14:59   1663370099  87.6000
 2022-09-16 23:13:58   1663370038  87.7000
 2022-09-16 23:12:58   1663369978  87.5000
 2022-09-16 23:11:58   1663369918  87.4000
 2022-09-16 23:10:59   1663369859  86.9000
 2022-09-16 23:09:58   1663369798  87.0000
 2022-09-16 23:08:58   1663369738  86.6000
 2022-09-16 23:07:58   1663369678  86.6000
 2022-09-16 23:06:58   1663369618  86.9000
 2022-09-16 23:05:59   1663369559  86.3000
 2022-09-16 23:04:58   1663369498  86.4000
 2022-09-16 23:03:58   1663369438  86.3000
 2022-09-16 23:02:58   1663369378  86.3000
 2022-09-16 23:01:58   1663369318  86.3000
 2022-09-16 23:00:59   1663369259  86.0000
 2022-09-16 22:59:58   1663369198  85.7000
 2022-09-16 22:58:58   1663369138  85.6000
 2022-09-16 22:57:58   1663369078  85.2000
 2022-09-16 22:56:58   1663369018  84.9000
 2022-09-16 22:55:59   1663368959  85.2000
 2022-09-16 22:54:58   1663368898  85.1000
 2022-09-16 22:53:58   1663368838  85.0000
 2022-09-16 22:52:58   1663368778  84.6000
 2022-09-16 22:51:59   1663368719  84.4000
 2022-09-16 22:50:58   1663368658  83.9000
 2022-09-16 22:49:58   1663368598  83.2000
 2022-09-16 22:48:58   1663368538  82.7000
 2022-09-16 22:47:58   1663368478  82.4000
 2022-09-16 22:46:59   1663368419  81.9000
 2022-09-16 22:45:58   1663368358  81.7000
 2022-09-16 22:44:58   1663368298  81.3000
 2022-09-16 22:43:58   1663368238  80.7000
 2022-09-16 22:42:58   1663368178  79.1000
 2022-09-16 22:41:59   1663368119  78.0000
 2022-09-16 22:40:58   1663368058  77.2000
 2022-09-16 22:39:58   1663367998  76.2000
 2022-09-16 22:38:58   1663367938  76.5000
 2022-09-16 22:37:58   1663367878  76.6000
 2022-09-16 22:36:59   1663367819  75.4000
 2022-09-16 22:35:58   1663367758  74.5000
 2022-09-16 22:34:58   1663367698  73.1000
 2022-09-16 22:33:58   1663367638  72.2000
 2022-09-16 22:32:59   1663367579  71.4000
 2022-09-16 22:31:58   1663367518  71.0000
 2022-09-16 22:30:58   1663367458  71.3000
 2022-09-16 22:29:58   1663367398  71.0000
 2022-09-16 22:28:58   1663367338  71.1000
 2022-09-16 22:27:59   1663367279  71.9000
 2022-09-16 22:26:58   1663367218  71.9000
 2022-09-16 22:25:58   1663367158  71.9000
 2022-09-16 22:24:58   1663367098  71.7000
 2022-09-16 22:23:58   1663367038  70.4000
 2022-09-16 22:22:59   1663366979  69.5000
 2022-09-16 22:21:58   1663366918  68.9000
 2022-09-16 22:20:58   1663366858  70.0000
 2022-09-16 22:19:58   1663366798  70.0000
 2022-09-16 22:18:59   1663366739  69.9000
 2022-09-16 22:17:58   1663366678  70.0000
 2022-09-16 22:16:58   1663366618  70.0000
 2022-09-16 22:15:58   1663366558  69.9000
 2022-09-16 22:14:58   1663366498  70.0000
 2022-09-16 22:13:59   1663366439  70.0000
 2022-09-16 22:12:58   1663366378  69.9000
 2022-09-16 22:11:58   1663366318  69.9000
 2022-09-16 22:10:58   1663366258  69.8000
 2022-09-16 22:09:58   1663366198  69.6000
 2022-09-16 22:08:59   1663366139  69.2000
 2022-09-16 22:07:58   1663366078  69.3000
 2022-09-16 22:06:58   1663366018  69.2000
 2022-09-16 22:05:58   1663365958  69.2000
 2022-09-16 22:04:59   1663365899  69.4000
 2022-09-16 22:03:58   1663365838  69.1000
 2022-09-16 22:02:58   1663365778  69.3000
 2022-09-16 22:01:58   1663365718  69.3000
 2022-09-16 22:00:58   1663365658  68.6000
 2022-09-16 21:59:59   1663365599  67.7000
 2022-09-16 21:58:58   1663365538  67.9000
 2022-09-16 21:57:58   1663365478  68.0000
 2022-09-16 21:56:58   1663365418  68.1000
 2022-09-16 21:55:58   1663365358  68.2000
 2022-09-16 21:54:59   1663365299  68.6000
 2022-09-16 21:53:58   1663365238  68.7000
 2022-09-16 21:52:58   1663365178  68.7000
 2022-09-16 21:51:58   1663365118  68.5000
 2022-09-16 21:50:59   1663365059  68.6000
 2022-09-16 21:49:58   1663364998  68.4000
 2022-09-16 21:48:58   1663364938  68.2000
 2022-09-16 21:47:58   1663364878  68.0000
 2022-09-16 21:46:58   1663364818  67.8000
 2022-09-16 21:45:59   1663364759  67.6000
 2022-09-16 21:44:58   1663364698  67.8000
 2022-09-16 21:43:58   1663364638  67.7000
 2022-09-16 21:42:58   1663364578  67.6000
 2022-09-16 21:41:58   1663364518  67.6000
 2022-09-16 21:40:59   1663364459  67.8000
 2022-09-16 21:39:58   1663364398  67.6000
 2022-09-16 21:38:58   1663364338  67.2000
 2022-09-16 21:37:58   1663364278  66.2000
 2022-09-16 21:36:59   1663364219  65.3000
 2022-09-16 21:35:58   1663364158  64.0000
 2022-09-16 21:34:58   1663364098  63.0000
 2022-09-16 21:33:58   1663364038  62.5000
 2022-09-16 21:32:58   1663363978  62.7000
 2022-09-16 21:31:59   1663363919  62.6000
 2022-09-16 21:30:58   1663363858  63.1000
 2022-09-16 21:29:58   1663363798  63.2000
 2022-09-16 21:28:58   1663363738  63.3000
 2022-09-16 21:27:58   1663363678  63.3000
 2022-09-16 21:26:59   1663363619  63.4000
 2022-09-16 21:25:58   1663363558  63.2000
 2022-09-16 21:24:58   1663363498  63.1000
 2022-09-16 21:23:58   1663363438  63.0000
 2022-09-16 21:22:58   1663363378  63.3000
 2022-09-16 21:21:59   1663363319  63.4000
 2022-09-16 21:20:58   1663363258  63.4000
 2022-09-16 21:19:58   1663363198  63.5000
 2022-09-16 21:18:58   1663363138  63.4000
 2022-09-16 21:17:58   1663363078  63.2000
 2022-09-16 21:16:59   1663363019  63.1000
 2022-09-16 21:15:58   1663362958  63.0000
 2022-09-16 21:14:58   1663362898  63.1000
 2022-09-16 21:13:58   1663362838  63.1000
 2022-09-16 21:12:59   1663362779  63.0000
 2022-09-16 21:11:58   1663362718  63.0000
 2022-09-16 21:10:58   1663362658  63.3000
 2022-09-16 21:09:58   1663362598  63.4000
 2022-09-16 21:08:58   1663362538  63.6000
 2022-09-16 21:07:59   1663362479  63.6000
 2022-09-16 21:06:58   1663362418  63.6000
 2022-09-16 21:05:58   1663362358  63.6000
 2022-09-16 21:04:58   1663362298  63.4000
 2022-09-16 21:03:58   1663362238  63.4000
 2022-09-16 21:02:59   1663362179  63.4000
 2022-09-16 21:01:58   1663362118  63.4000
 2022-09-16 21:00:58   1663362058  63.1000
 2022-09-16 20:59:58   1663361998  63.3000
 2022-09-16 20:58:58   1663361938  62.9000
 2022-09-16 20:57:59   1663361879  63.2000
 2022-09-16 20:56:58   1663361818  63.0000
 2022-09-16 20:55:58   1663361758  62.9000
 2022-09-16 20:54:58   1663361698  62.8000
 2022-09-16 20:53:58   1663361638  62.8000
 2022-09-16 20:52:59   1663361579  62.6000
 2022-09-16 20:51:58   1663361518  62.5000
 2022-09-16 20:50:58   1663361458  62.2000
 2022-09-16 20:49:58   1663361398  62.0000
 2022-09-16 20:48:59   1663361339  61.6000
 2022-09-16 20:47:58   1663361278  61.4000
 2022-09-16 20:46:58   1663361218  61.5000
 2022-09-16 20:45:58   1663361158  61.1000
 2022-09-16 20:44:58   1663361098  61.0000
 2022-09-16 20:43:59   1663361039  60.8000
 2022-09-16 20:42:58   1663360978  60.6000
 2022-09-16 20:41:58   1663360918  60.5000
 2022-09-16 20:40:58   1663360858  60.4000
 2022-09-16 20:39:58   1663360798  60.2000
 2022-09-16 20:38:59   1663360739  60.3000
 2022-09-16 20:37:58   1663360678  60.3000
 2022-09-16 20:36:58   1663360618  60.0000
 2022-09-16 20:35:58   1663360558  60.2000
 2022-09-16 20:34:59   1663360499  60.2000
 2022-09-16 20:33:58   1663360438  59.9000
 2022-09-16 20:32:58   1663360378  60.1000
 2022-09-16 20:31:58   1663360318  60.3000
 2022-09-16 20:30:58   1663360258  59.8000
 2022-09-16 20:29:59   1663360199  59.4000
 2022-09-16 20:28:58   1663360138  59.5000
 2022-09-16 20:27:58   1663360078  59.6000
 2022-09-16 20:26:58   1663360018  59.3000
 2022-09-16 20:25:58   1663359958  59.0000
 2022-09-16 20:24:59   1663359899  59.0000
 2022-09-16 20:23:58   1663359838  59.0000
 2022-09-16 20:22:58   1663359778  59.1000
 2022-09-16 20:21:58   1663359718  59.0000
 2022-09-16 20:20:59   1663359659  59.0000
 2022-09-16 20:19:58   1663359598  59.3000
 2022-09-16 20:18:58   1663359538  59.3000
 2022-09-16 20:17:58   1663359478  59.4000
 2022-09-16 20:16:58   1663359418  59.1000
 2022-09-16 20:15:59   1663359359  58.8000
 2022-09-16 20:14:58   1663359298  58.8000
 2022-09-16 20:13:58   1663359238  58.7000
 2022-09-16 20:12:58   1663359178  58.7000
 2022-09-16 20:11:58   1663359118  58.6000
 2022-09-16 20:10:59   1663359059  59.1000
 2022-09-16 20:09:58   1663358998  59.2000
 2022-09-16 20:08:58   1663358938  59.3000
 2022-09-16 20:07:58   1663358878  59.7000
 2022-09-16 20:06:58   1663358818  59.9000
 2022-09-16 20:05:59   1663358759  59.7000
 2022-09-16 20:04:58   1663358698  59.5000
 2022-09-16 20:03:58   1663358638  59.6000
 2022-09-16 20:02:58   1663358578  60.0000
 2022-09-16 20:01:59   1663358519  60.2000
 2022-09-16 20:00:58   1663358458  60.5000
 2022-09-16 19:59:58   1663358398  60.6000
 2022-09-16 19:58:58   1663358338  61.3000
 2022-09-16 19:57:58   1663358278  61.4000
 2022-09-16 19:56:59   1663358219  61.3000
 2022-09-16 19:55:58   1663358158  61.3000
 2022-09-16 19:54:58   1663358098  61.0000
 2022-09-16 19:53:58   1663358038  61.0000
 2022-09-16 19:52:58   1663357978  60.9000
 2022-09-16 19:51:59   1663357919  60.8000
 2022-09-16 19:50:58   1663357858  60.7000
 2022-09-16 19:49:58   1663357798  60.4000
 2022-09-16 19:48:58   1663357738  60.3000
 2022-09-16 19:47:59   1663357679  59.9000
 2022-09-16 19:46:58   1663357618  60.0000
 2022-09-16 19:45:58   1663357558  59.8000
 2022-09-16 19:44:58   1663357498  59.8000
 2022-09-16 19:43:58   1663357438  59.9000
 2022-09-16 19:42:59   1663357379  59.8000
 2022-09-16 19:41:58   1663357318  59.7000
 2022-09-16 19:40:58   1663357258  59.6000
 2022-09-16 19:39:58   1663357198  59.8000
 2022-09-16 19:38:58   1663357138  59.8000
 2022-09-16 19:37:59   1663357079  59.5000
 2022-09-16 19:36:58   1663357018  59.4000
 2022-09-16 19:35:58   1663356958  59.4000
 2022-09-16 19:34:58   1663356898  59.1000
 2022-09-16 19:33:59   1663356839  59.1000
 2022-09-16 19:32:58   1663356778  59.3000
 2022-09-16 19:31:58   1663356718  59.1000
 2022-09-16 19:30:58   1663356658  59.0000
 2022-09-16 19:29:58   1663356598  58.8000
 2022-09-16 19:28:59   1663356539  58.9000
 2022-09-16 19:27:58   1663356478  58.7000
 2022-09-16 19:26:58   1663356418  58.5000
 2022-09-16 19:25:58   1663356358  58.5000
 2022-09-16 19:24:58   1663356298  58.2000
 2022-09-16 19:23:59   1663356239  57.8000
 2022-09-16 19:22:58   1663356178  57.7000
 2022-09-16 19:21:58   1663356118  57.5000
 2022-09-16 19:20:58   1663356058  57.4000
 2022-09-16 19:19:58   1663355998  57.3000
 2022-09-16 19:18:59   1663355939  57.1000
 2022-09-16 19:17:58   1663355878  56.8000
 2022-09-16 19:16:58   1663355818  57.0000
 2022-09-16 19:15:58   1663355758  56.8000
 2022-09-16 19:14:59   1663355699  56.7000
 2022-09-16 19:13:58   1663355638  56.7000
 2022-09-16 19:12:58   1663355578  56.6000
 2022-09-16 19:11:58   1663355518  56.8000
 2022-09-16 19:10:58   1663355458  56.5000
 2022-09-16 19:09:59   1663355399  56.5000
 2022-09-16 19:08:58   1663355338  56.5000
 2022-09-16 19:07:58   1663355278  56.5000
 2022-09-16 19:06:58   1663355218  56.3000
 2022-09-16 19:05:58   1663355158  56.6000
 2022-09-16 19:04:59   1663355099  56.4000
 2022-09-16 19:03:58   1663355038  56.4000
 2022-09-16 19:02:58   1663354978  56.6000
 2022-09-16 19:01:58   1663354918  56.7000
 2022-09-16 19:00:59   1663354859  56.4000
 2022-09-16 18:59:58   1663354798  56.4000
 2022-09-16 18:58:58   1663354738  56.4000
 2022-09-16 18:57:58   1663354678  56.4000
 2022-09-16 18:56:58   1663354618  56.6000
 2022-09-16 18:55:59   1663354559  56.5000
 2022-09-16 18:54:58   1663354498  56.6000
 2022-09-16 18:53:58   1663354438  56.7000
 2022-09-16 18:52:58   1663354378  56.7000
 2022-09-16 18:51:58   1663354318  56.8000
 2022-09-16 18:50:59   1663354259  56.7000
 2022-09-16 18:49:58   1663354198  56.7000
 2022-09-16 18:48:58   1663354138  56.7000
 2022-09-16 18:47:58   1663354078  56.8000
 2022-09-16 18:46:59   1663354019  56.9000
 2022-09-16 18:45:58   1663353958  56.9000
 2022-09-16 18:44:58   1663353898  56.8000
 2022-09-16 18:43:58   1663353838  56.9000
 2022-09-16 18:42:58   1663353778  56.7000
 2022-09-16 18:41:59   1663353719  56.7000
 2022-09-16 18:40:58   1663353658  56.7000
 2022-09-16 18:39:58   1663353598  56.9000
 2022-09-16 18:38:58   1663353538  56.6000
 2022-09-16 18:37:58   1663353478  56.6000
 2022-09-16 18:36:59   1663353419  56.6000
 2022-09-16 18:35:58   1663353358  56.5000
 2022-09-16 18:34:58   1663353298  56.8000
 2022-09-16 18:33:58   1663353238  56.6000
 2022-09-16 18:32:58   1663353178  56.5000
 2022-09-16 18:31:59   1663353119  56.5000
 2022-09-16 18:30:58   1663353058  56.5000
 2022-09-16 18:29:58   1663352998  56.5000
 2022-09-16 18:28:58   1663352938  56.5000
 2022-09-16 18:27:59   1663352879  56.4000
 2022-09-16 18:26:58   1663352818  56.4000
 2022-09-16 18:25:58   1663352758  56.5000
 2022-09-16 18:24:58   1663352698  56.4000
 2022-09-16 18:23:58   1663352638  56.4000
 2022-09-16 18:22:59   1663352579  56.3000
 2022-09-16 18:21:58   1663352518  56.5000
 2022-09-16 18:20:58   1663352458  56.4000
 2022-09-16 18:19:58   1663352398  56.2000
 2022-09-16 18:18:58   1663352338  56.3000
 2022-09-16 18:17:59   1663352279  56.4000
 2022-09-16 18:16:58   1663352218  56.3000
 2022-09-16 18:15:58   1663352158  56.4000
 2022-09-16 18:14:58   1663352098  56.3000
 2022-09-16 18:13:58   1663352038  56.2000
 2022-09-16 18:12:59   1663351979  56.3000
 2022-09-16 18:11:58   1663351918  56.5000
 2022-09-16 18:10:58   1663351858  56.3000
 2022-09-16 18:09:58   1663351798  56.3000
 2022-09-16 18:08:58   1663351738  56.3000
 2022-09-16 18:07:59   1663351679  56.2000
 2022-09-16 18:06:58   1663351618  56.3000
 2022-09-16 18:05:58   1663351558  56.1000
 2022-09-16 18:04:58   1663351498  56.2000
 2022-09-16 18:03:59   1663351439  56.0000
 2022-09-16 18:02:58   1663351378  56.0000
 2022-09-16 18:01:58   1663351318  55.8000
 2022-09-16 18:00:58   1663351258  55.9000
 2022-09-16 17:59:58   1663351198  55.8000
 2022-09-16 17:58:59   1663351139  55.8000
 2022-09-16 17:57:58   1663351078  55.3000
 2022-09-16 17:56:58   1663351018  55.3000
 2022-09-16 17:55:58   1663350958  55.2000
 2022-09-16 17:54:58   1663350898  55.3000
 2022-09-16 17:53:59   1663350839  55.5000
 2022-09-16 17:52:58   1663350778  55.2000
 2022-09-16 17:51:58   1663350718  55.3000
 2022-09-16 17:50:58   1663350658  55.1000
 2022-09-16 17:49:58   1663350598  54.9000
 2022-09-16 17:48:59   1663350539  55.1000
 2022-09-16 17:47:58   1663350478  55.0000
 2022-09-16 17:46:58   1663350418  54.9000
 2022-09-16 17:45:58   1663350358  54.9000
 2022-09-16 17:44:59   1663350299  55.0000
 2022-09-16 17:43:58   1663350238  54.8000
 2022-09-16 17:42:58   1663350178  54.7000
 2022-09-16 17:41:58   1663350118  54.6000
 2022-09-16 17:40:58   1663350058  54.6000
 2022-09-16 17:39:59   1663349999  54.6000
 2022-09-16 17:38:58   1663349938  54.5000
 2022-09-16 17:37:58   1663349878  54.3000
 2022-09-16 17:36:58   1663349818  54.1000
 2022-09-16 17:35:58   1663349758  54.1000
 2022-09-16 17:34:59   1663349699  53.8000
 2022-09-16 17:33:58   1663349638  53.8000
 2022-09-16 17:32:58   1663349578  53.8000
 2022-09-16 17:31:58   1663349518  53.6000
 2022-09-16 17:30:58   1663349458  53.0000
 2022-09-16 17:29:59   1663349399  53.1000
 2022-09-16 17:28:58   1663349338  52.9000
 2022-09-16 17:27:58   1663349278  52.8000
 2022-09-16 17:26:58   1663349218  52.7000
 2022-09-16 17:25:59   1663349159  52.6000
 2022-09-16 17:24:58   1663349098  52.7000
 2022-09-16 17:23:58   1663349038  52.7000
 2022-09-16 17:22:58   1663348978  52.4000
 2022-09-16 17:21:58   1663348918  52.2000
 2022-09-16 17:20:59   1663348859  51.9000
 2022-09-16 17:19:58   1663348798  51.9000
 2022-09-16 17:18:58   1663348738  51.7000
 2022-09-16 17:17:58   1663348678  51.7000
 2022-09-16 17:16:58   1663348618  51.6000
 2022-09-16 17:15:59   1663348559  51.2000
 2022-09-16 17:14:58   1663348498  51.0000
 2022-09-16 17:13:58   1663348438  50.7000
 2022-09-16 17:12:58   1663348378  50.7000
 2022-09-16 17:11:58   1663348318  50.6000
 2022-09-16 17:10:59   1663348259  50.5000
 2022-09-16 17:09:58   1663348198  50.5000
 2022-09-16 17:08:58   1663348138  50.2000
 2022-09-16 17:07:58   1663348078  50.2000
 2022-09-16 17:06:59   1663348019  50.0000
 2022-09-16 17:05:58   1663347958  50.0000
 2022-09-16 17:04:58   1663347898  49.9000
 2022-09-16 17:03:58   1663347838  49.6000
 2022-09-16 17:02:58   1663347778  49.7000
 2022-09-16 17:01:59   1663347719  49.7000
 2022-09-16 17:00:58   1663347658  49.6000
 2022-09-16 16:59:58   1663347598  49.3000
 2022-09-16 16:58:58   1663347538  49.2000
 2022-09-16 16:57:58   1663347478  48.9000
 2022-09-16 16:56:59   1663347419  49.2000
 2022-09-16 16:55:58   1663347358  49.0000
 2022-09-16 16:54:58   1663347298  48.6000
 2022-09-16 16:53:58   1663347238  48.6000
 2022-09-16 16:52:59   1663347179  48.7000
 2022-09-16 16:51:58   1663347118  48.5000
 2022-09-16 16:50:58   1663347058  48.4000
 2022-09-16 16:49:58   1663346998  48.6000
 2022-09-16 16:48:58   1663346938  48.5000
 2022-09-16 16:47:59   1663346879  48.5000
 2022-09-16 16:46:58   1663346818  48.4000
 2022-09-16 16:45:58   1663346758  48.5000
 2022-09-16 16:44:58   1663346698  48.5000
 2022-09-16 16:43:58   1663346638  48.5000
 2022-09-16 16:42:59   1663346579  48.1000
 2022-09-16 16:41:58   1663346518  48.3000
 2022-09-16 16:40:58   1663346458  48.5000
 2022-09-16 16:39:58   1663346398  48.2000
 2022-09-16 16:38:59   1663346339  48.2000
 2022-09-16 16:37:58   1663346278  48.7000
 2022-09-16 16:36:58   1663346218  48.3000
 2022-09-16 16:35:58   1663346158  48.2000
 2022-09-16 16:34:58   1663346098  48.3000
 2022-09-16 16:33:59   1663346039  48.1000
 2022-09-16 16:32:58   1663345978  47.9000
 2022-09-16 16:31:58   1663345918  47.9000
 2022-09-16 16:30:58   1663345858  48.0000
 2022-09-16 16:29:58   1663345798  47.9000
 2022-09-16 16:28:59   1663345739  47.9000
 2022-09-16 16:27:58   1663345678  47.8000
 2022-09-16 16:26:58   1663345618  47.4000
 2022-09-16 16:25:58   1663345558  47.4000
 2022-09-16 16:24:59   1663345499  47.3000
 2022-09-16 16:23:58   1663345438  46.5000
 2022-09-16 16:22:58   1663345378  47.0000
 2022-09-16 16:21:58   1663345318  46.7000
 2022-09-16 16:20:58   1663345258  47.2000
 2022-09-16 16:19:59   1663345199  46.4000
 2022-09-16 16:18:58   1663345138  46.4000
 2022-09-16 16:17:58   1663345078  46.3000
 2022-09-16 16:16:58   1663345018  46.2000
 2022-09-16 16:15:58   1663344958  45.9000
 2022-09-16 16:14:59   1663344899  46.1000
 2022-09-16 16:13:58   1663344838  46.5000
 2022-09-16 16:12:58   1663344778  46.4000
 2022-09-16 16:11:58   1663344718  46.4000
 2022-09-16 16:10:58   1663344658  46.3000
 2022-09-16 16:09:59   1663344599  45.9000
 2022-09-16 16:08:58   1663344538  46.1000
 2022-09-16 16:07:58   1663344478  46.3000
 2022-09-16 16:06:58   1663344418  46.0000
 2022-09-16 16:05:59   1663344359  46.5000
 2022-09-16 16:04:58   1663344298  46.1000
 2022-09-16 16:03:58   1663344238  46.3000
 2022-09-16 16:02:58   1663344178  46.0000
 2022-09-16 16:01:58   1663344118  46.0000
 2022-09-16 16:00:59   1663344059  46.0000
 2022-09-16 15:59:58   1663343998  45.9000
 2022-09-16 15:58:58   1663343938  45.9000
 2022-09-16 15:57:58   1663343878  45.9000
 2022-09-16 15:56:58   1663343818  45.7000
 2022-09-16 15:55:59   1663343759  45.1000
 2022-09-16 15:54:58   1663343698  45.5000
 2022-09-16 15:53:58   1663343638  45.2000
 2022-09-16 15:52:58   1663343578  45.4000
 2022-09-16 15:51:59   1663343519  45.2000
 2022-09-16 15:50:58   1663343458  45.3000
 2022-09-16 15:49:58   1663343398  45.2000
 2022-09-16 15:48:58   1663343338  45.2000
 2022-09-16 15:47:58   1663343278  44.9000
 2022-09-16 15:46:59   1663343219  44.2000
 2022-09-16 15:45:58   1663343158  44.3000
 2022-09-16 15:44:58   1663343098  44.6000
 2022-09-16 15:43:58   1663343038  44.6000
 2022-09-16 15:42:58   1663342978  43.9000
 2022-09-16 15:41:59   1663342919  44.0000
 2022-09-16 15:40:58   1663342858  43.9000
 2022-09-16 15:39:58   1663342798  44.0000
 2022-09-16 15:38:58   1663342738  44.1000
 2022-09-16 15:37:58   1663342678  44.4000
 2022-09-16 15:36:59   1663342619  44.6000
 2022-09-16 15:35:58   1663342558  44.1000
 2022-09-16 15:34:58   1663342498  44.5000
 2022-09-16 15:33:58   1663342438  43.3000
 2022-09-16 15:32:59   1663342379  44.1000
 2022-09-16 15:31:58   1663342318  43.7000
 2022-09-16 15:30:58   1663342258  43.9000
 2022-09-16 15:29:58   1663342198  43.9000
 2022-09-16 15:28:58   1663342138  43.6000
 2022-09-16 15:27:59   1663342079  43.5000
 2022-09-16 15:26:58   1663342018  43.2000
 2022-09-16 15:25:58   1663341958  42.9000
 2022-09-16 15:24:58   1663341898  42.1000
 2022-09-16 15:23:58   1663341838  41.8000
 2022-09-16 15:22:59   1663341779  41.2000
 2022-09-16 15:21:58   1663341718  42.7000
 2022-09-16 15:20:58   1663341658  42.9000
 2022-09-16 15:19:58   1663341598  43.2000
 2022-09-16 15:18:58   1663341538  42.7000
 2022-09-16 15:17:59   1663341479  42.8000
 2022-09-16 15:16:58   1663341418  42.1000
 2022-09-16 15:15:58   1663341358  42.8000
 2022-09-16 15:14:58   1663341298  42.9000
 2022-09-16 15:13:59   1663341239  42.8000
 2022-09-16 15:12:58   1663341178  43.0000
 2022-09-16 15:11:58   1663341118  42.2000
 2022-09-16 15:10:58   1663341058  43.1000
 2022-09-16 15:09:58   1663340998  42.4000
 2022-09-16 15:08:59   1663340939  42.3000
 2022-09-16 15:07:58   1663340878  42.7000
 2022-09-16 15:06:58   1663340818  42.2000
 2022-09-16 15:05:58   1663340758  41.9000
 2022-09-16 15:04:58   1663340698  42.4000
 2022-09-16 15:03:59   1663340639  41.8000
 2022-09-16 15:02:58   1663340578  41.5000
 2022-09-16 15:01:58   1663340518  41.8000
 2022-09-16 15:00:58   1663340458  41.3000
 2022-09-16 14:59:58   1663340398  41.0000
 2022-09-16 14:58:59   1663340339  41.0000
 2022-09-16 14:57:58   1663340278  41.6000
 2022-09-16 14:56:58   1663340218  40.5000
 2022-09-16 14:55:58   1663340158  42.0000
 2022-09-16 14:54:58   1663340098  40.6000
 2022-09-16 14:53:59   1663340039  41.0000
 2022-09-16 14:52:58   1663339978  40.7000
 2022-09-16 14:51:58   1663339918  40.5000
 2022-09-16 14:50:58   1663339858  41.1000
 2022-09-16 14:49:59   1663339799  40.7000
 2022-09-16 14:48:58   1663339738  40.7000
 2022-09-16 14:47:58   1663339678  40.4000
 2022-09-16 14:46:58   1663339618  40.4000
 2022-09-16 14:45:58   1663339558  40.5000
 2022-09-16 14:44:59   1663339499  40.3000
 2022-09-16 14:43:58   1663339438  40.3000
 2022-09-16 14:42:58   1663339378  40.5000
 2022-09-16 14:41:58   1663339318  39.5000
 2022-09-16 14:40:58   1663339258  39.5000
 2022-09-16 14:39:59   1663339199  40.1000
 2022-09-16 14:38:58   1663339138  40.6000
 2022-09-16 14:37:58   1663339078  40.1000
 2022-09-16 14:36:58   1663339018  41.0000
 2022-09-16 14:35:59   1663338959  40.5000
 2022-09-16 14:34:58   1663338898  39.4000
 2022-09-16 14:33:58   1663338838  39.3000
 2022-09-16 14:32:58   1663338778  40.4000
 2022-09-16 14:31:58   1663338718  40.1000
 2022-09-16 14:30:59   1663338659  40.2000
 2022-09-16 14:29:58   1663338598  41.0000
 2022-09-16 14:28:58   1663338538  40.0000
 2022-09-16 14:27:58   1663338478  41.5000
 2022-09-16 14:26:58   1663338418  40.4000
 2022-09-16 14:25:59   1663338359  41.4000
 2022-09-16 14:24:58   1663338298  40.8000
 2022-09-16 14:23:58   1663338238  41.3000
 2022-09-16 14:22:58   1663338178  40.6000
 2022-09-16 14:21:59   1663338119  42.4000
 2022-09-16 14:20:58   1663338058  41.2000
 2022-09-16 14:19:58   1663337998  41.3000
 2022-09-16 14:18:58   1663337938  41.4000
 2022-09-16 14:17:58   1663337878  42.6000
 2022-09-16 14:16:59   1663337819  42.0000
 2022-09-16 14:15:58   1663337758  41.9000
 2022-09-16 14:14:58   1663337698  41.5000
 2022-09-16 14:13:58   1663337638  41.5000
 2022-09-16 14:12:58   1663337578  41.5000
 2022-09-16 14:11:59   1663337519  41.6000
 2022-09-16 14:10:58   1663337458  41.6000
 2022-09-16 14:09:58   1663337398  41.8000
 2022-09-16 14:08:58   1663337338  42.2000
 2022-09-16 14:07:58   1663337278  41.4000
 2022-09-16 14:06:59   1663337219  42.2000
 2022-09-16 14:05:58   1663337158  41.6000
 2022-09-16 14:04:58   1663337098  40.6000
 2022-09-16 14:03:58   1663337038  40.8000
 2022-09-16 14:02:58   1663336978  41.8000
 2022-09-16 14:01:59   1663336919  42.1000
 2022-09-16 14:00:58   1663336858  42.7000
 2022-09-16 13:59:58   1663336798  41.6000
 2022-09-16 13:58:58   1663336738  42.0000
 2022-09-16 13:57:59   1663336679  43.0000
 2022-09-16 13:56:58   1663336618  43.0000
 2022-09-16 13:55:58   1663336558  43.1000
 2022-09-16 13:54:58   1663336498  42.8000
 2022-09-16 13:53:58   1663336438  43.2000
 2022-09-16 13:52:59   1663336379  42.4000
 2022-09-16 13:51:58   1663336318  42.4000
 2022-09-16 13:50:58   1663336258  42.9000
 2022-09-16 13:49:58   1663336198  43.5000
 2022-09-16 13:48:58   1663336138  43.5000
 2022-09-16 13:47:59   1663336079  43.4000
 2022-09-16 13:46:58   1663336018  43.2000
 2022-09-16 13:45:58   1663335958  43.0000
 2022-09-16 13:44:58   1663335898  43.4000
 2022-09-16 13:43:59   1663335839  42.1000
 2022-09-16 13:42:58   1663335778  43.7000
 2022-09-16 13:41:58   1663335718  44.1000
 2022-09-16 13:40:58   1663335658  44.1000
 2022-09-16 13:39:58   1663335598  44.5000
 2022-09-16 13:38:59   1663335539  44.4000
 2022-09-16 13:37:58   1663335478  44.0000
 2022-09-16 13:36:58   1663335418  45.0000
 2022-09-16 13:35:58   1663335358  44.5000
 2022-09-16 13:34:58   1663335298  44.3000
 2022-09-16 13:33:59   1663335239  44.0000
 2022-09-16 13:32:58   1663335178  45.1000
 2022-09-16 13:31:58   1663335118  44.2000
 2022-09-16 13:30:58   1663335058  44.3000
 2022-09-16 13:29:58   1663334998  43.7000
 2022-09-16 13:28:59   1663334939  44.0000
 2022-09-16 13:27:58   1663334878  44.0000
 2022-09-16 13:26:58   1663334818  44.6000
 2022-09-16 13:25:58   1663334758  44.9000
 2022-09-16 13:24:59   1663334699  44.3000
 2022-09-16 13:23:58   1663334638  45.6000
 2022-09-16 13:22:58   1663334578  44.4000
 2022-09-16 13:21:58   1663334518  44.8000
 2022-09-16 13:20:58   1663334458  44.0000
 2022-09-16 13:19:59   1663334399  46.2000
 2022-09-16 13:18:58   1663334338  46.1000
 2022-09-16 13:17:58   1663334278  46.1000
 2022-09-16 13:16:58   1663334218  45.9000
 2022-09-16 13:15:58   1663334158  46.1000
 2022-09-16 13:14:59   1663334099  46.0000
 2022-09-16 13:13:58   1663334038  46.0000
 2022-09-16 13:12:58   1663333978  46.1000
 2022-09-16 13:11:58   1663333918  46.1000
 2022-09-16 13:10:58   1663333858  46.7000
 2022-09-16 13:09:59   1663333799  47.3000
 2022-09-16 13:08:58   1663333738  47.1000
 2022-09-16 13:07:58   1663333678  46.4000
 2022-09-16 13:06:58   1663333618  45.8000
 2022-09-16 13:05:59   1663333559  45.9000
 2022-09-16 13:04:58   1663333498  46.4000
 2022-09-16 13:03:58   1663333438  46.0000
 2022-09-16 13:02:58   1663333378  45.2000
 2022-09-16 13:01:58   1663333318  46.0000
 2022-09-16 13:00:59   1663333259  46.2000
 2022-09-16 12:59:58   1663333198  45.1000
 2022-09-16 12:58:58   1663333138  45.7000
 2022-09-16 12:57:58   1663333078  46.0000
 2022-09-16 12:56:58   1663333018  45.7000
 2022-09-16 12:55:59   1663332959  45.2000
 2022-09-16 12:54:58   1663332898  45.4000
 2022-09-16 12:53:58   1663332838  45.8000
 2022-09-16 12:52:58   1663332778  44.9000
 2022-09-16 12:51:59   1663332719  45.2000
 2022-09-16 12:50:58   1663332658  47.5000
 2022-09-16 12:49:58   1663332598  46.8000
 2022-09-16 12:48:58   1663332538  47.5000
 2022-09-16 12:47:58   1663332478  47.0000
 2022-09-16 12:46:59   1663332419  46.7000
 2022-09-16 12:45:58   1663332358  46.0000
 2022-09-16 12:44:58   1663332298  46.2000
 2022-09-16 12:43:58   1663332238  45.7000
 2022-09-16 12:42:58   1663332178  45.8000
 2022-09-16 12:41:59   1663332119  46.0000
 2022-09-16 12:40:58   1663332058  46.8000
 2022-09-16 12:39:58   1663331998  45.7000
 2022-09-16 12:38:58   1663331938  45.3000
 2022-09-16 12:37:58   1663331878  46.6000
 2022-09-16 12:36:59   1663331819  47.1000
 2022-09-16 12:35:58   1663331758  47.5000
 2022-09-16 12:34:58   1663331698  48.3000
 2022-09-16 12:33:58   1663331638  47.9000
 2022-09-16 12:32:59   1663331579  48.4000
 2022-09-16 12:31:58   1663331518  47.9000
 2022-09-16 12:30:58   1663331458  48.1000
 2022-09-16 12:29:58   1663331398  47.0000
 2022-09-16 12:28:58   1663331338  47.3000
 2022-09-16 12:27:59   1663331279  46.8000
 2022-09-16 12:26:58   1663331218  47.4000
 2022-09-16 12:25:58   1663331158  47.0000
 2022-09-16 12:24:58   1663331098  48.5000
 2022-09-16 12:23:58   1663331038  47.2000
 2022-09-16 12:22:59   1663330979  47.7000
 2022-09-16 12:21:58   1663330918  47.9000
 2022-09-16 12:20:58   1663330858  49.2000
 2022-09-16 12:19:58   1663330798  49.0000
 2022-09-16 12:18:59   1663330739  50.6000
 2022-09-16 12:17:58   1663330678  48.5000
 2022-09-16 12:16:58   1663330618  48.5000
 2022-09-16 12:15:58   1663330558  48.3000
 2022-09-16 12:14:58   1663330498  48.0000
 2022-09-16 12:13:59   1663330439  47.9000
 2022-09-16 12:12:58   1663330378  47.8000
 2022-09-16 12:11:58   1663330318  48.2000
 2022-09-16 12:10:58   1663330258  47.5000
 2022-09-16 12:09:58   1663330198  47.5000
 2022-09-16 12:08:59   1663330139  47.6000
 2022-09-16 12:07:58   1663330078  47.2000
 2022-09-16 12:06:58   1663330018  47.4000
 2022-09-16 12:05:58   1663329958  48.6000
 2022-09-16 12:04:58   1663329898  47.5000
 2022-09-16 12:03:59   1663329839  49.3000
 2022-09-16 12:02:58   1663329778  50.0000
 2022-09-16 12:01:58   1663329718  49.6000
 2022-09-16 12:00:58   1663329658  50.5000
 2022-09-16 11:59:59   1663329599  49.0000
 2022-09-16 11:58:58   1663329538  50.7000
 2022-09-16 11:57:58   1663329478  50.2000
 2022-09-16 11:56:58   1663329418  49.8000
 2022-09-16 11:55:58   1663329358  50.7000
 2022-09-16 11:54:59   1663329299  50.5000
 2022-09-16 11:53:58   1663329238  50.5000
 2022-09-16 11:52:58   1663329178  51.4000
 2022-09-16 11:51:58   1663329118  50.5000
 2022-09-16 11:49:58   1663328998  50.6000
 2022-09-16 11:49:58   1663328998  50.6000
 2022-09-16 11:48:59   1663328939  50.5000
 2022-09-16 11:47:58   1663328878  51.0000
 2022-09-16 11:46:58   1663328818  50.2000
 2022-09-16 11:45:58   1663328758  50.2000
 2022-09-16 11:44:58   1663328698  50.9000
 2022-09-16 11:43:59   1663328639  50.0000
 2022-09-16 11:42:58   1663328578  50.9000
 2022-09-16 11:41:58   1663328518  49.9000
 2022-09-16 11:40:58   1663328458  51.0000
 2022-09-16 11:39:58   1663328398  52.4000
 2022-09-16 11:38:59   1663328339  51.3000
 2022-09-16 11:37:58   1663328278  50.5000
 2022-09-16 11:36:58   1663328218  50.7000
 2022-09-16 11:35:58   1663328158  50.8000
 2022-09-16 11:34:59   1663328099  50.7000
 2022-09-16 11:33:58   1663328038  50.9000
 2022-09-16 11:32:58   1663327978  51.6000
 2022-09-16 11:31:58   1663327918  51.0000
 2022-09-16 11:30:58   1663327858  51.1000
 2022-09-16 11:29:59   1663327799  51.1000
 2022-09-16 11:28:58   1663327738  51.1000
 2022-09-16 11:27:58   1663327678  51.1000
 2022-09-16 11:26:58   1663327618  50.5000
 2022-09-16 11:25:58   1663327558  50.2000
 2022-09-16 11:24:59   1663327499  50.5000
 2022-09-16 11:23:58   1663327438  50.2000
 2022-09-16 11:22:58   1663327378  50.1000
 2022-09-16 11:21:58   1663327318  50.5000
 2022-09-16 11:20:58   1663327258  50.1000
 2022-09-16 11:19:59   1663327199  50.2000
 2022-09-16 11:18:58   1663327138  50.9000
 2022-09-16 11:17:58   1663327078  50.5000
 2022-09-16 11:16:58   1663327018  50.5000
 2022-09-16 11:15:59   1663326959  51.0000
 2022-09-16 11:14:58   1663326898  50.5000
 2022-09-16 11:13:58   1663326838  51.4000
 2022-09-16 11:12:58   1663326778  50.3000
 2022-09-16 11:11:58   1663326718  50.7000
 2022-09-16 11:10:59   1663326659  51.4000
 2022-09-16 11:09:58   1663326598  50.9000
 2022-09-16 11:08:58   1663326538  50.8000
 2022-09-16 11:07:58   1663326478  50.9000
 2022-09-16 11:06:58   1663326418  51.2000
 2022-09-16 11:05:59   1663326359  51.1000
 2022-09-16 11:04:58   1663326298  50.8000
 2022-09-16 11:03:58   1663326238  51.1000
 2022-09-16 11:02:58   1663326178  51.6000
 2022-09-16 11:01:58   1663326118  52.2000
 2022-09-16 11:00:59   1663326059  52.5000
 2022-09-16 10:59:58   1663325998  51.8000
 2022-09-16 10:58:58   1663325938  52.3000
 2022-09-16 10:57:58   1663325878  51.4000
 2022-09-16 10:56:59   1663325819  51.7000
 2022-09-16 10:55:58   1663325758  51.1000
 2022-09-16 10:54:58   1663325698  51.0000
 2022-09-16 10:53:58   1663325638  52.8000
 2022-09-16 10:52:58   1663325578  52.3000
 2022-09-16 10:51:59   1663325519  51.7000
 2022-09-16 10:50:58   1663325458  51.4000
 2022-09-16 10:49:58   1663325398  51.9000
 2022-09-16 10:48:58   1663325338  51.2000
 2022-09-16 10:47:58   1663325278  51.9000
 2022-09-16 10:46:59   1663325219  52.7000
 2022-09-16 10:45:58   1663325158  51.7000
 2022-09-16 10:44:58   1663325098  51.2000
 2022-09-16 10:43:58   1663325038  52.3000
 2022-09-16 10:42:59   1663324979  51.9000
 2022-09-16 10:41:58   1663324918  53.1000
 2022-09-16 10:40:58   1663324858  51.9000
 2022-09-16 10:39:58   1663324798  51.8000
 2022-09-16 10:38:58   1663324738  51.7000
 2022-09-16 10:37:59   1663324679  52.3000
 2022-09-16 10:36:58   1663324618  51.8000
 2022-09-16 10:35:58   1663324558  51.2000
 2022-09-16 10:34:58   1663324498  52.3000
 2022-09-16 10:33:58   1663324438  51.6000
 2022-09-16 10:32:59   1663324379  52.4000
 2022-09-16 10:31:58   1663324318  51.8000
 2022-09-16 10:30:58   1663324258  52.1000
 2022-09-16 10:29:58   1663324198  52.9000
 2022-09-16 10:28:59   1663324139  51.8000
 2022-09-16 10:27:58   1663324078  52.8000
 2022-09-16 10:26:58   1663324018  52.7000
 2022-09-16 10:25:58   1663323958  52.5000
 2022-09-16 10:24:58   1663323898  52.7000
 2022-09-16 10:23:59   1663323839  52.8000
 2022-09-16 10:22:58   1663323778  52.2000
 2022-09-16 10:21:58   1663323718  52.3000
 2022-09-16 10:20:58   1663323658  53.9000
 2022-09-16 10:19:58   1663323598  52.4000
 2022-09-16 10:18:59   1663323539  53.7000
 2022-09-16 10:17:58   1663323478  52.4000
 2022-09-16 10:16:58   1663323418  53.7000
 2022-09-16 10:15:58   1663323358  53.7000
 2022-09-16 10:14:58   1663323298  53.1000
 2022-09-16 10:13:59   1663323239  53.8000
 2022-09-16 10:12:58   1663323178  53.7000
 2022-09-16 10:11:58   1663323118  53.0000
 2022-09-16 10:10:58   1663323058  52.9000
 2022-09-16 10:09:59   1663322999  54.5000
 2022-09-16 10:08:58   1663322938  53.7000
 2022-09-16 10:07:58   1663322878  54.1000
 2022-09-16 10:06:58   1663322818  52.9000
 2022-09-16 10:05:58   1663322758  53.1000
 2022-09-16 10:04:59   1663322699  53.8000
 2022-09-16 10:03:58   1663322638  53.9000
 2022-09-16 10:02:58   1663322578  53.6000
 2022-09-16 10:01:58   1663322518  54.2000
 2022-09-16 10:00:58   1663322458  53.4000
 2022-09-16 09:59:59   1663322399  54.1000
 2022-09-16 09:58:58   1663322338  54.0000
 2022-09-16 09:57:58   1663322278  54.3000
 2022-09-16 09:56:58   1663322218  53.9000
 2022-09-16 09:55:59   1663322159  54.5000
 2022-09-16 09:54:58   1663322098  54.0000
 2022-09-16 09:53:58   1663322038  54.9000
 2022-09-16 09:52:58   1663321978  54.8000
 2022-09-16 09:51:58   1663321918  54.3000
 2022-09-16 09:50:59   1663321859  54.5000
 2022-09-16 09:49:58   1663321798  55.0000
 2022-09-16 09:48:58   1663321738  55.3000
 2022-09-16 09:47:58   1663321678  55.3000
 2022-09-16 09:46:58   1663321618  54.7000
 2022-09-16 09:45:59   1663321559  54.7000
 2022-09-16 09:44:58   1663321498  54.6000
 2022-09-16 09:43:58   1663321438  55.0000
 2022-09-16 09:42:58   1663321378  55.4000
 2022-09-16 09:41:58   1663321318  55.6000
 2022-09-16 09:40:59   1663321259  55.4000
 2022-09-16 09:39:58   1663321198  56.7000
 2022-09-16 09:38:58   1663321138  56.2000
 2022-09-16 09:37:58   1663321078  55.6000
 2022-09-16 09:36:58   1663321018  56.1000
 2022-09-16 09:35:59   1663320959  56.2000
 2022-09-16 09:34:58   1663320898  55.3000
 2022-09-16 09:33:58   1663320838  55.3000
 2022-09-16 09:32:58   1663320778  55.4000
 2022-09-16 09:31:59   1663320719  56.4000
 2022-09-16 09:30:58   1663320658  55.4000
 2022-09-16 09:29:58   1663320598  55.8000
 2022-09-16 09:28:58   1663320538  56.0000
 2022-09-16 09:27:58   1663320478  55.8000
 2022-09-16 09:26:59   1663320419  55.0000
 2022-09-16 09:25:58   1663320358  55.8000
 2022-09-16 09:24:58   1663320298  55.8000
 2022-09-16 09:23:58   1663320238  56.4000
 2022-09-16 09:22:58   1663320178  56.7000
 2022-09-16 09:20:58   1663320058  56.6000
 2022-09-16 09:20:58   1663320058  56.6000
 2022-09-16 09:19:58   1663319998  55.9000
 2022-09-16 09:18:58   1663319938  56.1000
 2022-09-16 09:17:58   1663319878  56.6000
 2022-09-16 09:16:59   1663319819  55.3000
 2022-09-16 09:15:58   1663319758  52.7000
 2022-09-16 09:14:58   1663319698  52.6000
 2022-09-16 09:13:58   1663319638  52.6000
 2022-09-16 09:12:58   1663319578  52.9000
 2022-09-16 09:11:59   1663319519  51.5000
 2022-09-16 09:10:58   1663319458  52.4000
 2022-09-16 09:09:58   1663319398  52.3000
 2022-09-16 09:08:58   1663319338  52.4000
 2022-09-16 09:07:58   1663319278  53.0000
 2022-09-16 09:06:59   1663319219  53.4000
 2022-09-16 09:05:58   1663319158  52.9000
 2022-09-16 09:04:58   1663319098  53.8000
 2022-09-16 09:03:58   1663319038  53.2000
 2022-09-16 09:02:59   1663318979  54.8000
 2022-09-16 09:01:58   1663318918  52.9000
 2022-09-16 09:00:58   1663318858  53.3000
 2022-09-16 08:59:58   1663318798  53.3000
 2022-09-16 08:58:58   1663318738  53.3000
 2022-09-16 08:57:59   1663318679  52.5000
 2022-09-16 08:56:58   1663318618  55.0000
 2022-09-16 08:55:58   1663318558  52.6000
 2022-09-16 08:54:58   1663318498  54.4000
 2022-09-16 08:53:58   1663318438  55.9000
 2022-09-16 08:52:59   1663318379  54.4000
 2022-09-16 08:51:58   1663318318  53.1000
 2022-09-16 08:50:58   1663318258  53.3000
 2022-09-16 08:49:58   1663318198  52.8000
 2022-09-16 08:48:58   1663318138  53.0000
 2022-09-16 08:47:59   1663318079  54.1000
 2022-09-16 08:46:58   1663318018  52.9000
 2022-09-16 08:45:58   1663317958  54.2000
 2022-09-16 08:44:58   1663317898  53.1000
 2022-09-16 08:43:59   1663317839  54.8000
 2022-09-16 08:42:58   1663317778  55.6000
 2022-09-16 08:41:58   1663317718  55.3000
 2022-09-16 08:40:58   1663317658  53.3000
 2022-09-16 08:39:58   1663317598  56.1000
 2022-09-16 08:38:59   1663317539  54.3000
 2022-09-16 08:37:58   1663317478  53.9000
 2022-09-16 08:36:58   1663317418  55.7000
 2022-09-16 08:35:58   1663317358  53.6000
 2022-09-16 08:34:58   1663317298  56.9000
 2022-09-16 08:33:59   1663317239  56.7000
 2022-09-16 08:32:58   1663317178  56.0000
 2022-09-16 08:31:58   1663317118  55.2000
 2022-09-16 08:30:58   1663317058  55.4000
 2022-09-16 08:29:59   1663316999  55.5000
 2022-09-16 08:28:58   1663316938  55.0000
 2022-09-16 08:27:58   1663316878  55.3000
 2022-09-16 08:26:58   1663316818  54.6000
 2022-09-16 08:25:58   1663316758  58.8000
 2022-09-16 08:24:59   1663316699  57.2000
 2022-09-16 08:23:58   1663316638  57.5000
 2022-09-16 08:22:58   1663316578  57.0000
 2022-09-16 08:21:58   1663316518  57.6000
 2022-09-16 08:20:58   1663316458  58.5000
 2022-09-16 08:19:59   1663316399  59.2000
 2022-09-16 08:18:58   1663316338  56.9000
 2022-09-16 08:17:58   1663316278  56.8000
 2022-09-16 08:16:58   1663316218  56.9000
 2022-09-16 08:15:58   1663316158  56.3000
 2022-09-16 08:14:59   1663316099  56.7000
 2022-09-16 08:13:58   1663316038  58.7000
 2022-09-16 08:12:58   1663315978  60.4000
 2022-09-16 08:11:58   1663315918  56.9000
 2022-09-16 08:10:59   1663315859  57.0000
 2022-09-16 08:09:58   1663315798  57.0000
 2022-09-16 08:08:58   1663315738  57.0000
 2022-09-16 08:07:58   1663315678  57.5000
 2022-09-16 08:06:58   1663315618  56.7000
 2022-09-16 08:05:59   1663315559  57.8000
 2022-09-16 08:04:58   1663315498  56.4000
 2022-09-16 08:03:58   1663315438  57.6000
 2022-09-16 08:02:58   1663315378  56.3000
 2022-09-16 08:01:58   1663315318  57.6000
 2022-09-16 08:00:59   1663315259  57.6000
 2022-09-16 07:59:58   1663315198  57.9000
 2022-09-16 07:58:58   1663315138  57.5000
 2022-09-16 07:57:58   1663315078  57.4000
 2022-09-16 07:56:59   1663315019  57.4000
 2022-09-16 07:55:58   1663314958  57.5000
 2022-09-16 07:54:58   1663314898  58.1000
 2022-09-16 07:53:58   1663314838  59.1000
 2022-09-16 07:52:58   1663314778  58.5000
 2022-09-16 07:51:59   1663314719  58.3000
 2022-09-16 07:50:58   1663314658  58.3000
 2022-09-16 07:49:58   1663314598  58.2000
 2022-09-16 07:48:58   1663314538  59.0000
 2022-09-16 07:47:58   1663314478  58.8000
 2022-09-16 07:46:59   1663314419  59.0000
 2022-09-16 07:45:58   1663314358  58.6000
 2022-09-16 07:44:58   1663314298  57.4000
 2022-09-16 07:43:58   1663314238  57.2000
 2022-09-16 07:42:58   1663314178  57.3000
 2022-09-16 07:41:59   1663314119  57.4000
 2022-09-16 07:40:58   1663314058  56.5000
 2022-09-16 07:39:58   1663313998  56.1000
 2022-09-16 07:38:58   1663313938  56.0000
 2022-09-16 07:37:59   1663313879  56.4000
 2022-09-16 07:36:58   1663313818  56.3000
 2022-09-16 07:35:58   1663313758  55.9000
 2022-09-16 07:34:58   1663313698  56.2000
 2022-09-16 07:33:58   1663313638  55.9000
 2022-09-16 07:32:59   1663313579  55.1000
 2022-09-16 07:31:58   1663313518  54.4000
 2022-09-16 07:30:58   1663313458  54.9000
 2022-09-16 07:29:58   1663313398  56.1000
 2022-09-16 07:28:58   1663313338  57.3000
 2022-09-16 07:27:59   1663313279  56.2000
 2022-09-16 07:26:58   1663313218  55.5000
 2022-09-16 07:25:58   1663313158  55.6000
 2022-09-16 07:24:58   1663313098  57.4000
 2022-09-16 07:23:58   1663313038  57.6000
 2022-09-16 07:22:59   1663312979  58.1000
 2022-09-16 07:21:58   1663312918  57.6000
 2022-09-16 07:20:58   1663312858  57.4000
 2022-09-16 07:19:58   1663312798  59.1000
 2022-09-16 07:18:59   1663312739  58.8000
 2022-09-16 07:17:58   1663312678  58.9000
 2022-09-16 07:16:58   1663312618  58.3000
 2022-09-16 07:15:58   1663312558  58.5000
 2022-09-16 07:14:58   1663312498  59.6000
 2022-09-16 07:13:59   1663312439  60.5000
 2022-09-16 07:12:58   1663312378  62.6000
 2022-09-16 07:11:58   1663312318  60.7000
 2022-09-16 07:10:58   1663312258  60.7000
 2022-09-16 07:09:58   1663312198  62.1000
 2022-09-16 07:08:59   1663312139  61.9000
 2022-09-16 07:07:58   1663312078  62.1000
 2022-09-16 07:06:58   1663312018  62.1000
 2022-09-16 07:05:58   1663311958  62.5000
 2022-09-16 07:04:58   1663311898  64.7000
 2022-09-16 07:03:59   1663311839  65.3000
 2022-09-16 07:02:58   1663311778  65.0000
 2022-09-16 07:01:58   1663311718  66.4000
 2022-09-16 07:00:58   1663311658  65.9000
 2022-09-16 06:59:59   1663311599  64.1000
 2022-09-16 06:58:58   1663311538  64.0000
 2022-09-16 06:57:58   1663311478  63.5000
 2022-09-16 06:56:58   1663311418  64.1000
 2022-09-16 06:55:58   1663311358  64.1000
 2022-09-16 06:54:59   1663311299  65.6000
 2022-09-16 06:53:58   1663311238  65.6000
 2022-09-16 06:52:58   1663311178  66.2000
 2022-09-16 06:51:58   1663311118  66.1000
 2022-09-16 06:50:58   1663311058  65.0000
 2022-09-16 06:49:59   1663310999  64.1000
 2022-09-16 06:48:58   1663310938  61.8000
 2022-09-16 06:47:58   1663310878  59.7000
 2022-09-16 06:46:58   1663310818  59.0000
 2022-09-16 06:45:59   1663310759  59.0000
 2022-09-16 06:44:58   1663310698  58.9000
 2022-09-16 06:43:58   1663310638  58.9000
 2022-09-16 06:42:58   1663310578  58.9000
 2022-09-16 06:41:58   1663310518  59.0000
 2022-09-16 06:40:59   1663310459  59.6000
 2022-09-16 06:39:58   1663310398  59.5000
 2022-09-16 06:38:58   1663310338  59.4000
 2022-09-16 06:37:58   1663310278  59.5000
 2022-09-16 06:36:58   1663310218  59.4000
 2022-09-16 06:35:59   1663310159  59.6000
 2022-09-16 06:34:58   1663310098  59.9000
 2022-09-16 06:33:58   1663310038  59.8000
 2022-09-16 06:32:58   1663309978  59.7000
 2022-09-16 06:31:58   1663309918  59.9000
 2022-09-16 06:30:59   1663309859  60.3000
 2022-09-16 06:29:58   1663309798  60.2000
 2022-09-16 06:28:58   1663309738  60.0000
 2022-09-16 06:27:58   1663309678  60.6000
 2022-09-16 06:26:59   1663309619  60.8000
 2022-09-16 06:25:58   1663309558  60.9000
 2022-09-16 06:24:58   1663309498  61.0000
 2022-09-16 06:23:58   1663309438  61.2000
 2022-09-16 06:22:58   1663309378  61.4000
 2022-09-16 06:21:59   1663309319  61.5000
 2022-09-16 06:20:58   1663309258  62.2000
 2022-09-16 06:19:58   1663309198  62.2000
 2022-09-16 06:18:58   1663309138  62.1000
 2022-09-16 06:17:58   1663309078  62.0000
 2022-09-16 06:16:59   1663309019  62.1000
 2022-09-16 06:15:58   1663308958  62.0000
 2022-09-16 06:14:58   1663308898  62.0000
 2022-09-16 06:13:58   1663308838  62.3000
 2022-09-16 06:12:58   1663308778  62.5000
 2022-09-16 06:11:59   1663308719  62.6000
 2022-09-16 06:10:58   1663308658  62.7000
 2022-09-16 06:09:58   1663308598  63.0000
 2022-09-16 06:08:58   1663308538  63.1000
 2022-09-16 06:07:59   1663308479  63.4000
 2022-09-16 06:06:58   1663308418  63.6000
 2022-09-16 06:05:58   1663308358  63.5000
 2022-09-16 06:04:58   1663308298  63.5000
 2022-09-16 06:03:58   1663308238  63.7000
 2022-09-16 06:02:59   1663308179  63.7000
 2022-09-16 06:01:58   1663308118  63.5000
 2022-09-16 06:00:58   1663308058  64.1000
 2022-09-16 05:59:58   1663307998  64.1000
 2022-09-16 05:58:58   1663307938  63.1000
 2022-09-16 05:57:59   1663307879  62.1000
 2022-09-16 05:56:58   1663307818  61.1000
 2022-09-16 05:55:58   1663307758  62.3000
 2022-09-16 05:54:58   1663307698  62.5000
 2022-09-16 05:53:59   1663307639  61.9000
 2022-09-16 05:52:58   1663307578  61.7000
 2022-09-16 05:51:58   1663307518  61.7000
 2022-09-16 05:50:58   1663307458  62.0000
 2022-09-16 05:49:58   1663307398  62.1000
 2022-09-16 05:48:59   1663307339  62.1000
 2022-09-16 05:47:58   1663307278  62.2000
 2022-09-16 05:46:58   1663307218  62.6000
 2022-09-16 05:45:58   1663307158  62.7000
 2022-09-16 05:44:58   1663307098  63.1000
 2022-09-16 05:43:59   1663307039  62.8000
 2022-09-16 05:42:58   1663306978  62.3000
 2022-09-16 05:41:58   1663306918  62.6000
 2022-09-16 05:40:58   1663306858  63.0000
 2022-09-16 05:39:58   1663306798  62.8000
 2022-09-16 05:38:59   1663306739  62.6000
 2022-09-16 05:37:58   1663306678  62.5000
 2022-09-16 05:36:58   1663306618  62.8000
 2022-09-16 05:35:58   1663306558  63.4000
 2022-09-16 05:34:59   1663306499  63.6000
 2022-09-16 05:33:58   1663306438  63.7000
 2022-09-16 05:32:58   1663306378  63.9000
 2022-09-16 05:31:58   1663306318  64.0000
 2022-09-16 05:30:58   1663306258  64.4000
 2022-09-16 05:29:59   1663306199  64.8000
 2022-09-16 05:28:58   1663306138  64.8000
 2022-09-16 05:27:58   1663306078  64.9000
 2022-09-16 05:26:58   1663306018  65.1000
 2022-09-16 05:25:58   1663305958  65.2000
 2022-09-16 05:24:59   1663305899  65.4000
 2022-09-16 05:23:58   1663305838  65.5000
 2022-09-16 05:22:58   1663305778  65.6000
 2022-09-16 05:21:58   1663305718  65.7000
 2022-09-16 05:20:59   1663305659  65.6000
 2022-09-16 05:19:58   1663305598  66.0000
 2022-09-16 05:18:58   1663305538  66.1000
 2022-09-16 05:17:58   1663305478  66.2000
 2022-09-16 05:16:58   1663305418  66.5000
 2022-09-16 05:15:59   1663305359  66.4000
 2022-09-16 05:14:58   1663305298  67.0000
 2022-09-16 05:13:58   1663305238  67.3000
 2022-09-16 05:12:58   1663305178  67.8000
 2022-09-16 05:11:58   1663305118  67.6000
 2022-09-16 05:10:59   1663305059  67.8000
 2022-09-16 05:09:58   1663304998  68.1000
 2022-09-16 05:08:58   1663304938  68.6000
 2022-09-16 05:07:58   1663304878  68.5000
 2022-09-16 05:06:58   1663304818  68.8000
 2022-09-16 05:05:59   1663304759  69.2000
 2022-09-16 05:04:58   1663304698  69.4000
 2022-09-16 05:03:58   1663304638  69.6000
 2022-09-16 05:02:58   1663304578  69.7000
 2022-09-16 05:01:59   1663304519  69.8000
 2022-09-16 05:00:58   1663304458  70.1000
 2022-09-16 04:59:58   1663304398  70.2000
 2022-09-16 04:58:58   1663304338  70.2000
 2022-09-16 04:57:58   1663304278  70.1000
 2022-09-16 04:56:59   1663304219  70.0000
 2022-09-16 04:55:58   1663304158  70.0000
 2022-09-16 04:54:58   1663304098  69.9000
 2022-09-16 04:53:58   1663304038  69.8000
 2022-09-16 04:52:58   1663303978  69.6000
 2022-09-16 04:51:59   1663303919  69.3000
 2022-09-16 04:50:58   1663303858  69.1000
 2022-09-16 04:49:58   1663303798  68.7000
 2022-09-16 04:48:58   1663303738  68.0000
 2022-09-16 04:47:59   1663303679  67.2000
 2022-09-16 04:46:58   1663303618  66.2000
 2022-09-16 04:45:58   1663303558  65.2000
 2022-09-16 04:44:58   1663303498  64.7000
 2022-09-16 04:43:58   1663303438  64.1000
 2022-09-16 04:42:59   1663303379  63.9000
 2022-09-16 04:41:58   1663303318  63.4000
 2022-09-16 04:40:58   1663303258  63.0000
 2022-09-16 04:39:58   1663303198  62.9000
 2022-09-16 04:38:58   1663303138  62.5000
 2022-09-16 04:37:59   1663303079  62.2000
 2022-09-16 04:36:58   1663303018  61.9000
 2022-09-16 04:35:58   1663302958  61.7000
 2022-09-16 04:34:58   1663302898  61.6000
 2022-09-16 04:33:58   1663302838  61.5000
 2022-09-16 04:32:59   1663302779  61.5000
 2022-09-16 04:31:58   1663302718  61.4000
 2022-09-16 04:30:58   1663302658  61.3000
 2022-09-16 04:29:58   1663302598  61.0000
 2022-09-16 04:28:58   1663302538  60.9000
 2022-09-16 04:27:59   1663302479  60.9000
 2022-09-16 04:26:58   1663302418  61.0000
 2022-09-16 04:25:58   1663302358  61.3000
 2022-09-16 04:24:58   1663302298  61.5000
 2022-09-16 04:23:59   1663302239  61.5000
 2022-09-16 04:22:58   1663302178  61.6000
 2022-09-16 04:21:58   1663302118  61.6000
 2022-09-16 04:20:58   1663302058  61.8000
 2022-09-16 04:19:58   1663301998  61.8000
 2022-09-16 04:18:59   1663301939  62.2000
 2022-09-16 04:17:58   1663301878  62.7000
 2022-09-16 04:16:58   1663301818  63.3000
 2022-09-16 04:15:58   1663301758  63.5000
 2022-09-16 04:14:58   1663301698  63.9000
 2022-09-16 04:13:59   1663301639  64.2000
 2022-09-16 04:12:58   1663301578  64.7000
 2022-09-16 04:11:58   1663301518  64.7000
 2022-09-16 04:10:58   1663301458  64.7000
 2022-09-16 04:09:58   1663301398  64.7000
 2022-09-16 04:08:59   1663301339  64.8000
 2022-09-16 04:07:58   1663301278  64.9000
 2022-09-16 04:06:58   1663301218  65.0000
 2022-09-16 04:05:58   1663301158  65.2000
 2022-09-16 04:04:59   1663301099  65.0000
 2022-09-16 04:03:58   1663301038  65.0000
 2022-09-16 04:02:58   1663300978  64.9000
 2022-09-16 04:01:58   1663300918  65.0000
 2022-09-16 04:00:58   1663300858  65.1000
 2022-09-16 03:59:59   1663300799  65.0000
 2022-09-16 03:58:58   1663300738  65.1000
 2022-09-16 03:57:58   1663300678  65.1000
 2022-09-16 03:56:58   1663300618  65.1000
 2022-09-16 03:55:58   1663300558  65.3000
 2022-09-16 03:54:59   1663300499  65.2000
 2022-09-16 03:53:58   1663300438  65.4000
 2022-09-16 03:52:58   1663300378  65.7000
 2022-09-16 03:51:58   1663300318  65.9000
 2022-09-16 03:50:58   1663300258  66.1000
 2022-09-16 03:49:59   1663300199  66.2000
 2022-09-16 03:48:58   1663300138  66.4000
 2022-09-16 03:47:58   1663300078  66.7000
 2022-09-16 03:46:58   1663300018  67.0000
 2022-09-16 03:45:59   1663299959  67.3000
 2022-09-16 03:44:58   1663299898  67.7000
 2022-09-16 03:43:58   1663299838  67.8000
 2022-09-16 03:42:58   1663299778  67.8000
 2022-09-16 03:41:58   1663299718  67.9000
 2022-09-16 03:40:59   1663299659  67.7000
 2022-09-16 03:39:58   1663299598  67.9000
 2022-09-16 03:38:58   1663299538  67.9000
 2022-09-16 03:37:58   1663299478  68.1000
 2022-09-16 03:36:58   1663299418  68.2000
 2022-09-16 03:35:59   1663299359  68.5000
 2022-09-16 03:34:58   1663299298  68.4000
 2022-09-16 03:33:58   1663299238  68.6000
 2022-09-16 03:32:58   1663299178  68.7000
 2022-09-16 03:31:59   1663299119  68.8000
 2022-09-16 03:30:58   1663299058  69.4000
 2022-09-16 03:29:58   1663298998  69.4000
 2022-09-16 03:28:58   1663298938  69.4000
 2022-09-16 03:27:58   1663298878  69.6000
 2022-09-16 03:26:59   1663298819  69.8000
 2022-09-16 03:25:58   1663298758  70.0000
 2022-09-16 03:24:58   1663298698  69.9000
 2022-09-16 03:23:58   1663298638  69.9000
 2022-09-16 03:22:58   1663298578  69.8000
 2022-09-16 03:21:59   1663298519  69.9000
 2022-09-16 03:20:58   1663298458  69.8000
 2022-09-16 03:19:58   1663298398  70.1000
 2022-09-16 03:18:58   1663298338  70.1000
 2022-09-16 03:17:58   1663298278  70.2000
 2022-09-16 03:16:59   1663298219  70.1000
 2022-09-16 03:15:58   1663298158  70.1000
 2022-09-16 03:14:58   1663298098  70.0000
 2022-09-16 03:13:58   1663298038  70.0000
 2022-09-16 03:12:59   1663297979  70.2000
 2022-09-16 03:11:58   1663297918  70.1000
 2022-09-16 03:10:58   1663297858  70.0000
 2022-09-16 03:09:58   1663297798  69.9000
 2022-09-16 03:08:58   1663297738  69.9000
 2022-09-16 03:07:59   1663297679  69.9000
 2022-09-16 03:06:58   1663297618  69.8000
 2022-09-16 03:05:58   1663297558  69.6000
 2022-09-16 03:04:58   1663297498  69.5000
 2022-09-16 03:03:58   1663297438  69.6000
 2022-09-16 03:02:59   1663297379  69.3000
 2022-09-16 03:01:58   1663297318  67.8000
 2022-09-16 03:00:58   1663297258  67.6000
 2022-09-16 02:59:58   1663297198  66.0000
 2022-09-16 02:58:58   1663297138  65.0000
 2022-09-16 02:57:59   1663297079  64.1000
 2022-09-16 02:56:58   1663297018  65.0000
 2022-09-16 02:55:58   1663296958  65.1000
 2022-09-16 02:54:58   1663296898  64.8000
 2022-09-16 02:53:58   1663296838  64.8000
 2022-09-16 02:52:59   1663296779  64.7000
 2022-09-16 02:51:58   1663296718  64.5000
 2022-09-16 02:50:58   1663296658  64.7000
 2022-09-16 02:49:58   1663296598  64.7000
 2022-09-16 02:48:59   1663296539  64.9000
 2022-09-16 02:47:58   1663296478  65.1000
 2022-09-16 02:46:58   1663296418  65.1000
 2022-09-16 02:45:58   1663296358  65.1000
 2022-09-16 02:44:58   1663296298  65.1000
 2022-09-16 02:43:59   1663296239  65.2000
 2022-09-16 02:42:58   1663296178  65.1000
 2022-09-16 02:41:58   1663296118  65.0000
 2022-09-16 02:40:58   1663296058  64.8000
 2022-09-16 02:39:58   1663295998  64.7000
 2022-09-16 02:38:59   1663295939  65.0000
 2022-09-16 02:37:58   1663295878  64.7000
 2022-09-16 02:36:58   1663295818  64.9000
 2022-09-16 02:35:58   1663295758  65.0000
 2022-09-16 02:34:59   1663295699  65.0000
 2022-09-16 02:33:58   1663295638  65.2000
 2022-09-16 02:32:58   1663295578  65.2000
 2022-09-16 02:31:58   1663295518  65.2000
 2022-09-16 02:30:58   1663295458  65.0000
 2022-09-16 02:29:59   1663295399  65.0000
 2022-09-16 02:28:58   1663295338  65.0000
 2022-09-16 02:27:58   1663295278  65.0000
 2022-09-16 02:26:58   1663295218  65.1000
 2022-09-16 02:25:58   1663295158  65.0000
 2022-09-16 02:24:59   1663295099  64.8000
 2022-09-16 02:23:58   1663295038  64.5000
 2022-09-16 02:22:58   1663294978  64.8000
 2022-09-16 02:21:58   1663294918  64.8000
 2022-09-16 02:20:58   1663294858  65.1000
 2022-09-16 02:19:59   1663294799  64.9000
 2022-09-16 02:18:58   1663294738  65.0000
 2022-09-16 02:17:58   1663294678  64.8000
 2022-09-16 02:16:58   1663294618  65.3000
 2022-09-16 02:15:59   1663294559  65.1000
 2022-09-16 02:14:58   1663294498  65.2000
 2022-09-16 02:13:58   1663294438  65.3000
 2022-09-16 02:12:58   1663294378  65.7000
 2022-09-16 02:11:58   1663294318  65.8000
 2022-09-16 02:10:59   1663294259  66.2000
 2022-09-16 02:09:58   1663294198  66.2000
 2022-09-16 02:08:58   1663294138  66.6000
 2022-09-16 02:07:58   1663294078  67.0000
 2022-09-16 02:06:58   1663294018  67.0000
 2022-09-16 02:05:59   1663293959  66.3000
 2022-09-16 02:04:58   1663293898  65.8000
 2022-09-16 02:03:58   1663293838  65.7000
 2022-09-16 02:02:58   1663293778  65.5000
 2022-09-16 02:01:59   1663293719  65.7000
 2022-09-16 02:00:58   1663293658  65.6000
 2022-09-16 01:59:58   1663293598  65.6000
 2022-09-16 01:58:58   1663293538  65.7000
 2022-09-16 01:57:58   1663293478  65.6000
 2022-09-16 01:56:59   1663293419  65.4000
 2022-09-16 01:55:58   1663293358  64.3000
 2022-09-16 01:54:58   1663293298  63.3000
 2022-09-16 01:53:58   1663293238  62.5000
 2022-09-16 01:52:58   1663293178  62.7000
 2022-09-16 01:51:59   1663293119  62.7000
 2022-09-16 01:50:58   1663293058  62.7000
 2022-09-16 01:49:58   1663292998  62.5000
 2022-09-16 01:48:58   1663292938  62.1000
 2022-09-16 01:47:58   1663292878  61.8000
 2022-09-16 01:46:59   1663292819  61.7000
 2022-09-16 01:45:58   1663292758  61.7000
 2022-09-16 01:44:58   1663292698  61.8000
 2022-09-16 01:43:58   1663292638  61.8000
 2022-09-16 01:42:59   1663292579  61.5000
 2022-09-16 01:41:58   1663292518  61.9000
 2022-09-16 01:40:58   1663292458  61.5000
 2022-09-16 01:39:58   1663292398  61.8000
 2022-09-16 01:38:58   1663292338  62.3000
 2022-09-16 01:37:59   1663292279  62.0000
 2022-09-16 01:36:58   1663292218  62.0000
 2022-09-16 01:35:58   1663292158  62.2000
 2022-09-16 01:34:58   1663292098  62.5000
 2022-09-16 01:33:59   1663292039  62.7000
 2022-09-16 01:32:58   1663291978  63.0000
 2022-09-16 01:31:58   1663291918  62.9000
 2022-09-16 01:30:58   1663291858  63.3000
 2022-09-16 01:29:58   1663291798  63.4000
 2022-09-16 01:28:59   1663291739  63.4000
 2022-09-16 01:27:58   1663291678  63.6000
 2022-09-16 01:26:58   1663291618  63.6000
 2022-09-16 01:25:58   1663291558  63.9000
 2022-09-16 01:24:58   1663291498  64.0000
 2022-09-16 01:23:59   1663291439  63.9000
 2022-09-16 01:22:58   1663291378  63.8000
 2022-09-16 01:21:58   1663291318  63.6000
 2022-09-16 01:20:58   1663291258  63.3000
 2022-09-16 01:19:58   1663291198  63.0000
 2022-09-16 01:18:59   1663291139  62.8000
 2022-09-16 01:17:58   1663291078  62.6000
 2022-09-16 01:16:58   1663291018  62.3000
 2022-09-16 01:15:58   1663290958  62.6000
 2022-09-16 01:14:58   1663290898  62.5000
 2022-09-16 01:13:59   1663290839  62.4000
 2022-09-16 01:12:58   1663290778  62.5000
 2022-09-16 01:11:58   1663290718  62.7000
 2022-09-16 01:10:58   1663290658  62.8000
 2022-09-16 01:09:59   1663290599  62.8000
 2022-09-16 01:08:58   1663290538  62.8000
 2022-09-16 01:07:58   1663290478  63.0000
 2022-09-16 01:06:58   1663290418  62.8000
 2022-09-16 01:05:58   1663290358  62.8000
 2022-09-16 01:04:59   1663290299  62.8000
 2022-09-16 01:03:58   1663290238  62.8000
 2022-09-16 01:02:58   1663290178  62.7000
 2022-09-16 01:01:58   1663290118  62.9000
 2022-09-16 01:00:58   1663290058  62.9000
 2022-09-16 00:59:59   1663289999  62.7000
 2022-09-16 00:58:58   1663289938  62.8000
 2022-09-16 00:57:58   1663289878  62.8000
 2022-09-16 00:56:58   1663289818  62.9000
 2022-09-16 00:55:58   1663289758  63.1000
 2022-09-16 00:54:59   1663289699  63.2000
 2022-09-16 00:53:58   1663289638  63.6000
 2022-09-16 00:52:58   1663289578  63.7000
 2022-09-16 00:51:58   1663289518  63.8000
 2022-09-16 00:50:59   1663289459  63.9000
 2022-09-16 00:49:58   1663289398  64.1000
 2022-09-16 00:48:58   1663289338  64.3000
 2022-09-16 00:47:58   1663289278  64.3000
 2022-09-16 00:46:58   1663289218  64.8000
 2022-09-16 00:45:59   1663289159  64.8000
 2022-09-16 00:44:58   1663289098  65.0000
 2022-09-16 00:43:58   1663289038  65.1000
 2022-09-16 00:42:58   1663288978  65.2000
 2022-09-16 00:41:58   1663288918  65.5000
 2022-09-16 00:40:59   1663288859  65.6000
 2022-09-16 00:39:58   1663288798  65.8000
 2022-09-16 00:38:58   1663288738  65.9000
 2022-09-16 00:37:58   1663288678  66.2000
 2022-09-16 00:36:58   1663288618  66.4000
 2022-09-16 00:35:59   1663288559  66.6000
 2022-09-16 00:34:58   1663288498  67.1000
 2022-09-16 00:33:58   1663288438  67.3000
 2022-09-16 00:32:58   1663288378  67.8000
 2022-09-16 00:31:59   1663288319  68.1000
 2022-09-16 00:30:58   1663288258  68.5000
 2022-09-16 00:29:58   1663288198  68.8000
 2022-09-16 00:28:58   1663288138  68.6000
 2022-09-16 00:27:58   1663288078  68.8000
 2022-09-16 00:26:59   1663288019  69.2000
 2022-09-16 00:25:58   1663287958  69.2000
 2022-09-16 00:24:58   1663287898  69.6000
 2022-09-16 00:23:58   1663287838  69.9000
 2022-09-16 00:22:58   1663287778  70.2000
 2022-09-16 00:21:59   1663287719  70.5000
 2022-09-16 00:20:58   1663287658  69.7000
 2022-09-16 00:19:58   1663287598  68.8000
 2022-09-16 00:18:58   1663287538  67.1000
 2022-09-16 00:17:59   1663287479  64.0000
 2022-09-16 00:16:58   1663287418  62.3000
 2022-09-16 00:15:58   1663287358  61.8000
 2022-09-16 00:14:58   1663287298  61.6000
 2022-09-16 00:13:58   1663287238  61.9000
 2022-09-16 00:12:59   1663287179  61.6000
 2022-09-16 00:11:58   1663287118  61.8000
 2022-09-16 00:10:58   1663287058  62.9000
 2022-09-16 00:09:58   1663286998  63.2000
 2022-09-16 00:08:58   1663286938  63.7000
 2022-09-16 00:07:59   1663286879  63.9000
 2022-09-16 00:06:58   1663286818  64.3000
 2022-09-16 00:05:58   1663286758  63.9000
 2022-09-16 00:04:58   1663286698  64.0000
 2022-09-16 00:03:57   1663286637  62.7000
 2022-09-16 00:03:00   1663286580  62.6000
 2022-09-16 00:01:58   1663286518  62.7000
 2022-09-16 00:00:58   1663286458  61.7000