#Date Unixtime Value #------------------------------------------------- 2022-09-16 23:59:58 1663372798 92.2000 2022-09-16 23:58:58 1663372738 92.2000 2022-09-16 23:57:59 1663372679 92.4000 2022-09-16 23:56:58 1663372618 92.4000 2022-09-16 23:55:58 1663372558 92.3000 2022-09-16 23:54:58 1663372498 92.4000 2022-09-16 23:53:58 1663372438 92.4000 2022-09-16 23:52:59 1663372379 92.5000 2022-09-16 23:51:58 1663372318 92.4000 2022-09-16 23:50:58 1663372258 92.2000 2022-09-16 23:49:58 1663372198 92.2000 2022-09-16 23:48:58 1663372138 92.0000 2022-09-16 23:47:59 1663372079 92.0000 2022-09-16 23:46:58 1663372018 91.9000 2022-09-16 23:45:58 1663371958 91.7000 2022-09-16 23:44:58 1663371898 91.8000 2022-09-16 23:43:59 1663371839 91.8000 2022-09-16 23:42:58 1663371778 91.6000 2022-09-16 23:41:58 1663371718 91.6000 2022-09-16 23:40:58 1663371658 91.5000 2022-09-16 23:39:58 1663371598 91.5000 2022-09-16 23:38:59 1663371539 91.2000 2022-09-16 23:37:58 1663371478 90.8000 2022-09-16 23:36:58 1663371418 91.3000 2022-09-16 23:35:58 1663371358 91.0000 2022-09-16 23:34:58 1663371298 90.8000 2022-09-16 23:33:59 1663371239 90.6000 2022-09-16 23:32:58 1663371178 90.5000 2022-09-16 23:31:58 1663371118 90.4000 2022-09-16 23:30:58 1663371058 90.4000 2022-09-16 23:29:58 1663370998 90.5000 2022-09-16 23:28:59 1663370939 90.0000 2022-09-16 23:27:58 1663370878 89.9000 2022-09-16 23:26:58 1663370818 89.9000 2022-09-16 23:25:58 1663370758 89.6000 2022-09-16 23:24:59 1663370699 89.7000 2022-09-16 23:23:58 1663370638 89.8000 2022-09-16 23:22:58 1663370578 89.6000 2022-09-16 23:21:58 1663370518 89.5000 2022-09-16 23:20:58 1663370458 89.6000 2022-09-16 23:19:59 1663370399 89.0000 2022-09-16 23:18:58 1663370338 88.6000 2022-09-16 23:17:58 1663370278 88.6000 2022-09-16 23:16:58 1663370218 88.5000 2022-09-16 23:15:58 1663370158 88.0000 2022-09-16 23:14:59 1663370099 87.6000 2022-09-16 23:13:58 1663370038 87.7000 2022-09-16 23:12:58 1663369978 87.5000 2022-09-16 23:11:58 1663369918 87.4000 2022-09-16 23:10:59 1663369859 86.9000 2022-09-16 23:09:58 1663369798 87.0000 2022-09-16 23:08:58 1663369738 86.6000 2022-09-16 23:07:58 1663369678 86.6000 2022-09-16 23:06:58 1663369618 86.9000 2022-09-16 23:05:59 1663369559 86.3000 2022-09-16 23:04:58 1663369498 86.4000 2022-09-16 23:03:58 1663369438 86.3000 2022-09-16 23:02:58 1663369378 86.3000 2022-09-16 23:01:58 1663369318 86.3000 2022-09-16 23:00:59 1663369259 86.0000 2022-09-16 22:59:58 1663369198 85.7000 2022-09-16 22:58:58 1663369138 85.6000 2022-09-16 22:57:58 1663369078 85.2000 2022-09-16 22:56:58 1663369018 84.9000 2022-09-16 22:55:59 1663368959 85.2000 2022-09-16 22:54:58 1663368898 85.1000 2022-09-16 22:53:58 1663368838 85.0000 2022-09-16 22:52:58 1663368778 84.6000 2022-09-16 22:51:59 1663368719 84.4000 2022-09-16 22:50:58 1663368658 83.9000 2022-09-16 22:49:58 1663368598 83.2000 2022-09-16 22:48:58 1663368538 82.7000 2022-09-16 22:47:58 1663368478 82.4000 2022-09-16 22:46:59 1663368419 81.9000 2022-09-16 22:45:58 1663368358 81.7000 2022-09-16 22:44:58 1663368298 81.3000 2022-09-16 22:43:58 1663368238 80.7000 2022-09-16 22:42:58 1663368178 79.1000 2022-09-16 22:41:59 1663368119 78.0000 2022-09-16 22:40:58 1663368058 77.2000 2022-09-16 22:39:58 1663367998 76.2000 2022-09-16 22:38:58 1663367938 76.5000 2022-09-16 22:37:58 1663367878 76.6000 2022-09-16 22:36:59 1663367819 75.4000 2022-09-16 22:35:58 1663367758 74.5000 2022-09-16 22:34:58 1663367698 73.1000 2022-09-16 22:33:58 1663367638 72.2000 2022-09-16 22:32:59 1663367579 71.4000 2022-09-16 22:31:58 1663367518 71.0000 2022-09-16 22:30:58 1663367458 71.3000 2022-09-16 22:29:58 1663367398 71.0000 2022-09-16 22:28:58 1663367338 71.1000 2022-09-16 22:27:59 1663367279 71.9000 2022-09-16 22:26:58 1663367218 71.9000 2022-09-16 22:25:58 1663367158 71.9000 2022-09-16 22:24:58 1663367098 71.7000 2022-09-16 22:23:58 1663367038 70.4000 2022-09-16 22:22:59 1663366979 69.5000 2022-09-16 22:21:58 1663366918 68.9000 2022-09-16 22:20:58 1663366858 70.0000 2022-09-16 22:19:58 1663366798 70.0000 2022-09-16 22:18:59 1663366739 69.9000 2022-09-16 22:17:58 1663366678 70.0000 2022-09-16 22:16:58 1663366618 70.0000 2022-09-16 22:15:58 1663366558 69.9000 2022-09-16 22:14:58 1663366498 70.0000 2022-09-16 22:13:59 1663366439 70.0000 2022-09-16 22:12:58 1663366378 69.9000 2022-09-16 22:11:58 1663366318 69.9000 2022-09-16 22:10:58 1663366258 69.8000 2022-09-16 22:09:58 1663366198 69.6000 2022-09-16 22:08:59 1663366139 69.2000 2022-09-16 22:07:58 1663366078 69.3000 2022-09-16 22:06:58 1663366018 69.2000 2022-09-16 22:05:58 1663365958 69.2000 2022-09-16 22:04:59 1663365899 69.4000 2022-09-16 22:03:58 1663365838 69.1000 2022-09-16 22:02:58 1663365778 69.3000 2022-09-16 22:01:58 1663365718 69.3000 2022-09-16 22:00:58 1663365658 68.6000 2022-09-16 21:59:59 1663365599 67.7000 2022-09-16 21:58:58 1663365538 67.9000 2022-09-16 21:57:58 1663365478 68.0000 2022-09-16 21:56:58 1663365418 68.1000 2022-09-16 21:55:58 1663365358 68.2000 2022-09-16 21:54:59 1663365299 68.6000 2022-09-16 21:53:58 1663365238 68.7000 2022-09-16 21:52:58 1663365178 68.7000 2022-09-16 21:51:58 1663365118 68.5000 2022-09-16 21:50:59 1663365059 68.6000 2022-09-16 21:49:58 1663364998 68.4000 2022-09-16 21:48:58 1663364938 68.2000 2022-09-16 21:47:58 1663364878 68.0000 2022-09-16 21:46:58 1663364818 67.8000 2022-09-16 21:45:59 1663364759 67.6000 2022-09-16 21:44:58 1663364698 67.8000 2022-09-16 21:43:58 1663364638 67.7000 2022-09-16 21:42:58 1663364578 67.6000 2022-09-16 21:41:58 1663364518 67.6000 2022-09-16 21:40:59 1663364459 67.8000 2022-09-16 21:39:58 1663364398 67.6000 2022-09-16 21:38:58 1663364338 67.2000 2022-09-16 21:37:58 1663364278 66.2000 2022-09-16 21:36:59 1663364219 65.3000 2022-09-16 21:35:58 1663364158 64.0000 2022-09-16 21:34:58 1663364098 63.0000 2022-09-16 21:33:58 1663364038 62.5000 2022-09-16 21:32:58 1663363978 62.7000 2022-09-16 21:31:59 1663363919 62.6000 2022-09-16 21:30:58 1663363858 63.1000 2022-09-16 21:29:58 1663363798 63.2000 2022-09-16 21:28:58 1663363738 63.3000 2022-09-16 21:27:58 1663363678 63.3000 2022-09-16 21:26:59 1663363619 63.4000 2022-09-16 21:25:58 1663363558 63.2000 2022-09-16 21:24:58 1663363498 63.1000 2022-09-16 21:23:58 1663363438 63.0000 2022-09-16 21:22:58 1663363378 63.3000 2022-09-16 21:21:59 1663363319 63.4000 2022-09-16 21:20:58 1663363258 63.4000 2022-09-16 21:19:58 1663363198 63.5000 2022-09-16 21:18:58 1663363138 63.4000 2022-09-16 21:17:58 1663363078 63.2000 2022-09-16 21:16:59 1663363019 63.1000 2022-09-16 21:15:58 1663362958 63.0000 2022-09-16 21:14:58 1663362898 63.1000 2022-09-16 21:13:58 1663362838 63.1000 2022-09-16 21:12:59 1663362779 63.0000 2022-09-16 21:11:58 1663362718 63.0000 2022-09-16 21:10:58 1663362658 63.3000 2022-09-16 21:09:58 1663362598 63.4000 2022-09-16 21:08:58 1663362538 63.6000 2022-09-16 21:07:59 1663362479 63.6000 2022-09-16 21:06:58 1663362418 63.6000 2022-09-16 21:05:58 1663362358 63.6000 2022-09-16 21:04:58 1663362298 63.4000 2022-09-16 21:03:58 1663362238 63.4000 2022-09-16 21:02:59 1663362179 63.4000 2022-09-16 21:01:58 1663362118 63.4000 2022-09-16 21:00:58 1663362058 63.1000 2022-09-16 20:59:58 1663361998 63.3000 2022-09-16 20:58:58 1663361938 62.9000 2022-09-16 20:57:59 1663361879 63.2000 2022-09-16 20:56:58 1663361818 63.0000 2022-09-16 20:55:58 1663361758 62.9000 2022-09-16 20:54:58 1663361698 62.8000 2022-09-16 20:53:58 1663361638 62.8000 2022-09-16 20:52:59 1663361579 62.6000 2022-09-16 20:51:58 1663361518 62.5000 2022-09-16 20:50:58 1663361458 62.2000 2022-09-16 20:49:58 1663361398 62.0000 2022-09-16 20:48:59 1663361339 61.6000 2022-09-16 20:47:58 1663361278 61.4000 2022-09-16 20:46:58 1663361218 61.5000 2022-09-16 20:45:58 1663361158 61.1000 2022-09-16 20:44:58 1663361098 61.0000 2022-09-16 20:43:59 1663361039 60.8000 2022-09-16 20:42:58 1663360978 60.6000 2022-09-16 20:41:58 1663360918 60.5000 2022-09-16 20:40:58 1663360858 60.4000 2022-09-16 20:39:58 1663360798 60.2000 2022-09-16 20:38:59 1663360739 60.3000 2022-09-16 20:37:58 1663360678 60.3000 2022-09-16 20:36:58 1663360618 60.0000 2022-09-16 20:35:58 1663360558 60.2000 2022-09-16 20:34:59 1663360499 60.2000 2022-09-16 20:33:58 1663360438 59.9000 2022-09-16 20:32:58 1663360378 60.1000 2022-09-16 20:31:58 1663360318 60.3000 2022-09-16 20:30:58 1663360258 59.8000 2022-09-16 20:29:59 1663360199 59.4000 2022-09-16 20:28:58 1663360138 59.5000 2022-09-16 20:27:58 1663360078 59.6000 2022-09-16 20:26:58 1663360018 59.3000 2022-09-16 20:25:58 1663359958 59.0000 2022-09-16 20:24:59 1663359899 59.0000 2022-09-16 20:23:58 1663359838 59.0000 2022-09-16 20:22:58 1663359778 59.1000 2022-09-16 20:21:58 1663359718 59.0000 2022-09-16 20:20:59 1663359659 59.0000 2022-09-16 20:19:58 1663359598 59.3000 2022-09-16 20:18:58 1663359538 59.3000 2022-09-16 20:17:58 1663359478 59.4000 2022-09-16 20:16:58 1663359418 59.1000 2022-09-16 20:15:59 1663359359 58.8000 2022-09-16 20:14:58 1663359298 58.8000 2022-09-16 20:13:58 1663359238 58.7000 2022-09-16 20:12:58 1663359178 58.7000 2022-09-16 20:11:58 1663359118 58.6000 2022-09-16 20:10:59 1663359059 59.1000 2022-09-16 20:09:58 1663358998 59.2000 2022-09-16 20:08:58 1663358938 59.3000 2022-09-16 20:07:58 1663358878 59.7000 2022-09-16 20:06:58 1663358818 59.9000 2022-09-16 20:05:59 1663358759 59.7000 2022-09-16 20:04:58 1663358698 59.5000 2022-09-16 20:03:58 1663358638 59.6000 2022-09-16 20:02:58 1663358578 60.0000 2022-09-16 20:01:59 1663358519 60.2000 2022-09-16 20:00:58 1663358458 60.5000 2022-09-16 19:59:58 1663358398 60.6000 2022-09-16 19:58:58 1663358338 61.3000 2022-09-16 19:57:58 1663358278 61.4000 2022-09-16 19:56:59 1663358219 61.3000 2022-09-16 19:55:58 1663358158 61.3000 2022-09-16 19:54:58 1663358098 61.0000 2022-09-16 19:53:58 1663358038 61.0000 2022-09-16 19:52:58 1663357978 60.9000 2022-09-16 19:51:59 1663357919 60.8000 2022-09-16 19:50:58 1663357858 60.7000 2022-09-16 19:49:58 1663357798 60.4000 2022-09-16 19:48:58 1663357738 60.3000 2022-09-16 19:47:59 1663357679 59.9000 2022-09-16 19:46:58 1663357618 60.0000 2022-09-16 19:45:58 1663357558 59.8000 2022-09-16 19:44:58 1663357498 59.8000 2022-09-16 19:43:58 1663357438 59.9000 2022-09-16 19:42:59 1663357379 59.8000 2022-09-16 19:41:58 1663357318 59.7000 2022-09-16 19:40:58 1663357258 59.6000 2022-09-16 19:39:58 1663357198 59.8000 2022-09-16 19:38:58 1663357138 59.8000 2022-09-16 19:37:59 1663357079 59.5000 2022-09-16 19:36:58 1663357018 59.4000 2022-09-16 19:35:58 1663356958 59.4000 2022-09-16 19:34:58 1663356898 59.1000 2022-09-16 19:33:59 1663356839 59.1000 2022-09-16 19:32:58 1663356778 59.3000 2022-09-16 19:31:58 1663356718 59.1000 2022-09-16 19:30:58 1663356658 59.0000 2022-09-16 19:29:58 1663356598 58.8000 2022-09-16 19:28:59 1663356539 58.9000 2022-09-16 19:27:58 1663356478 58.7000 2022-09-16 19:26:58 1663356418 58.5000 2022-09-16 19:25:58 1663356358 58.5000 2022-09-16 19:24:58 1663356298 58.2000 2022-09-16 19:23:59 1663356239 57.8000 2022-09-16 19:22:58 1663356178 57.7000 2022-09-16 19:21:58 1663356118 57.5000 2022-09-16 19:20:58 1663356058 57.4000 2022-09-16 19:19:58 1663355998 57.3000 2022-09-16 19:18:59 1663355939 57.1000 2022-09-16 19:17:58 1663355878 56.8000 2022-09-16 19:16:58 1663355818 57.0000 2022-09-16 19:15:58 1663355758 56.8000 2022-09-16 19:14:59 1663355699 56.7000 2022-09-16 19:13:58 1663355638 56.7000 2022-09-16 19:12:58 1663355578 56.6000 2022-09-16 19:11:58 1663355518 56.8000 2022-09-16 19:10:58 1663355458 56.5000 2022-09-16 19:09:59 1663355399 56.5000 2022-09-16 19:08:58 1663355338 56.5000 2022-09-16 19:07:58 1663355278 56.5000 2022-09-16 19:06:58 1663355218 56.3000 2022-09-16 19:05:58 1663355158 56.6000 2022-09-16 19:04:59 1663355099 56.4000 2022-09-16 19:03:58 1663355038 56.4000 2022-09-16 19:02:58 1663354978 56.6000 2022-09-16 19:01:58 1663354918 56.7000 2022-09-16 19:00:59 1663354859 56.4000 2022-09-16 18:59:58 1663354798 56.4000 2022-09-16 18:58:58 1663354738 56.4000 2022-09-16 18:57:58 1663354678 56.4000 2022-09-16 18:56:58 1663354618 56.6000 2022-09-16 18:55:59 1663354559 56.5000 2022-09-16 18:54:58 1663354498 56.6000 2022-09-16 18:53:58 1663354438 56.7000 2022-09-16 18:52:58 1663354378 56.7000 2022-09-16 18:51:58 1663354318 56.8000 2022-09-16 18:50:59 1663354259 56.7000 2022-09-16 18:49:58 1663354198 56.7000 2022-09-16 18:48:58 1663354138 56.7000 2022-09-16 18:47:58 1663354078 56.8000 2022-09-16 18:46:59 1663354019 56.9000 2022-09-16 18:45:58 1663353958 56.9000 2022-09-16 18:44:58 1663353898 56.8000 2022-09-16 18:43:58 1663353838 56.9000 2022-09-16 18:42:58 1663353778 56.7000 2022-09-16 18:41:59 1663353719 56.7000 2022-09-16 18:40:58 1663353658 56.7000 2022-09-16 18:39:58 1663353598 56.9000 2022-09-16 18:38:58 1663353538 56.6000 2022-09-16 18:37:58 1663353478 56.6000 2022-09-16 18:36:59 1663353419 56.6000 2022-09-16 18:35:58 1663353358 56.5000 2022-09-16 18:34:58 1663353298 56.8000 2022-09-16 18:33:58 1663353238 56.6000 2022-09-16 18:32:58 1663353178 56.5000 2022-09-16 18:31:59 1663353119 56.5000 2022-09-16 18:30:58 1663353058 56.5000 2022-09-16 18:29:58 1663352998 56.5000 2022-09-16 18:28:58 1663352938 56.5000 2022-09-16 18:27:59 1663352879 56.4000 2022-09-16 18:26:58 1663352818 56.4000 2022-09-16 18:25:58 1663352758 56.5000 2022-09-16 18:24:58 1663352698 56.4000 2022-09-16 18:23:58 1663352638 56.4000 2022-09-16 18:22:59 1663352579 56.3000 2022-09-16 18:21:58 1663352518 56.5000 2022-09-16 18:20:58 1663352458 56.4000 2022-09-16 18:19:58 1663352398 56.2000 2022-09-16 18:18:58 1663352338 56.3000 2022-09-16 18:17:59 1663352279 56.4000 2022-09-16 18:16:58 1663352218 56.3000 2022-09-16 18:15:58 1663352158 56.4000 2022-09-16 18:14:58 1663352098 56.3000 2022-09-16 18:13:58 1663352038 56.2000 2022-09-16 18:12:59 1663351979 56.3000 2022-09-16 18:11:58 1663351918 56.5000 2022-09-16 18:10:58 1663351858 56.3000 2022-09-16 18:09:58 1663351798 56.3000 2022-09-16 18:08:58 1663351738 56.3000 2022-09-16 18:07:59 1663351679 56.2000 2022-09-16 18:06:58 1663351618 56.3000 2022-09-16 18:05:58 1663351558 56.1000 2022-09-16 18:04:58 1663351498 56.2000 2022-09-16 18:03:59 1663351439 56.0000 2022-09-16 18:02:58 1663351378 56.0000 2022-09-16 18:01:58 1663351318 55.8000 2022-09-16 18:00:58 1663351258 55.9000 2022-09-16 17:59:58 1663351198 55.8000 2022-09-16 17:58:59 1663351139 55.8000 2022-09-16 17:57:58 1663351078 55.3000 2022-09-16 17:56:58 1663351018 55.3000 2022-09-16 17:55:58 1663350958 55.2000 2022-09-16 17:54:58 1663350898 55.3000 2022-09-16 17:53:59 1663350839 55.5000 2022-09-16 17:52:58 1663350778 55.2000 2022-09-16 17:51:58 1663350718 55.3000 2022-09-16 17:50:58 1663350658 55.1000 2022-09-16 17:49:58 1663350598 54.9000 2022-09-16 17:48:59 1663350539 55.1000 2022-09-16 17:47:58 1663350478 55.0000 2022-09-16 17:46:58 1663350418 54.9000 2022-09-16 17:45:58 1663350358 54.9000 2022-09-16 17:44:59 1663350299 55.0000 2022-09-16 17:43:58 1663350238 54.8000 2022-09-16 17:42:58 1663350178 54.7000 2022-09-16 17:41:58 1663350118 54.6000 2022-09-16 17:40:58 1663350058 54.6000 2022-09-16 17:39:59 1663349999 54.6000 2022-09-16 17:38:58 1663349938 54.5000 2022-09-16 17:37:58 1663349878 54.3000 2022-09-16 17:36:58 1663349818 54.1000 2022-09-16 17:35:58 1663349758 54.1000 2022-09-16 17:34:59 1663349699 53.8000 2022-09-16 17:33:58 1663349638 53.8000 2022-09-16 17:32:58 1663349578 53.8000 2022-09-16 17:31:58 1663349518 53.6000 2022-09-16 17:30:58 1663349458 53.0000 2022-09-16 17:29:59 1663349399 53.1000 2022-09-16 17:28:58 1663349338 52.9000 2022-09-16 17:27:58 1663349278 52.8000 2022-09-16 17:26:58 1663349218 52.7000 2022-09-16 17:25:59 1663349159 52.6000 2022-09-16 17:24:58 1663349098 52.7000 2022-09-16 17:23:58 1663349038 52.7000 2022-09-16 17:22:58 1663348978 52.4000 2022-09-16 17:21:58 1663348918 52.2000 2022-09-16 17:20:59 1663348859 51.9000 2022-09-16 17:19:58 1663348798 51.9000 2022-09-16 17:18:58 1663348738 51.7000 2022-09-16 17:17:58 1663348678 51.7000 2022-09-16 17:16:58 1663348618 51.6000 2022-09-16 17:15:59 1663348559 51.2000 2022-09-16 17:14:58 1663348498 51.0000 2022-09-16 17:13:58 1663348438 50.7000 2022-09-16 17:12:58 1663348378 50.7000 2022-09-16 17:11:58 1663348318 50.6000 2022-09-16 17:10:59 1663348259 50.5000 2022-09-16 17:09:58 1663348198 50.5000 2022-09-16 17:08:58 1663348138 50.2000 2022-09-16 17:07:58 1663348078 50.2000 2022-09-16 17:06:59 1663348019 50.0000 2022-09-16 17:05:58 1663347958 50.0000 2022-09-16 17:04:58 1663347898 49.9000 2022-09-16 17:03:58 1663347838 49.6000 2022-09-16 17:02:58 1663347778 49.7000 2022-09-16 17:01:59 1663347719 49.7000 2022-09-16 17:00:58 1663347658 49.6000 2022-09-16 16:59:58 1663347598 49.3000 2022-09-16 16:58:58 1663347538 49.2000 2022-09-16 16:57:58 1663347478 48.9000 2022-09-16 16:56:59 1663347419 49.2000 2022-09-16 16:55:58 1663347358 49.0000 2022-09-16 16:54:58 1663347298 48.6000 2022-09-16 16:53:58 1663347238 48.6000 2022-09-16 16:52:59 1663347179 48.7000 2022-09-16 16:51:58 1663347118 48.5000 2022-09-16 16:50:58 1663347058 48.4000 2022-09-16 16:49:58 1663346998 48.6000 2022-09-16 16:48:58 1663346938 48.5000 2022-09-16 16:47:59 1663346879 48.5000 2022-09-16 16:46:58 1663346818 48.4000 2022-09-16 16:45:58 1663346758 48.5000 2022-09-16 16:44:58 1663346698 48.5000 2022-09-16 16:43:58 1663346638 48.5000 2022-09-16 16:42:59 1663346579 48.1000 2022-09-16 16:41:58 1663346518 48.3000 2022-09-16 16:40:58 1663346458 48.5000 2022-09-16 16:39:58 1663346398 48.2000 2022-09-16 16:38:59 1663346339 48.2000 2022-09-16 16:37:58 1663346278 48.7000 2022-09-16 16:36:58 1663346218 48.3000 2022-09-16 16:35:58 1663346158 48.2000 2022-09-16 16:34:58 1663346098 48.3000 2022-09-16 16:33:59 1663346039 48.1000 2022-09-16 16:32:58 1663345978 47.9000 2022-09-16 16:31:58 1663345918 47.9000 2022-09-16 16:30:58 1663345858 48.0000 2022-09-16 16:29:58 1663345798 47.9000 2022-09-16 16:28:59 1663345739 47.9000 2022-09-16 16:27:58 1663345678 47.8000 2022-09-16 16:26:58 1663345618 47.4000 2022-09-16 16:25:58 1663345558 47.4000 2022-09-16 16:24:59 1663345499 47.3000 2022-09-16 16:23:58 1663345438 46.5000 2022-09-16 16:22:58 1663345378 47.0000 2022-09-16 16:21:58 1663345318 46.7000 2022-09-16 16:20:58 1663345258 47.2000 2022-09-16 16:19:59 1663345199 46.4000 2022-09-16 16:18:58 1663345138 46.4000 2022-09-16 16:17:58 1663345078 46.3000 2022-09-16 16:16:58 1663345018 46.2000 2022-09-16 16:15:58 1663344958 45.9000 2022-09-16 16:14:59 1663344899 46.1000 2022-09-16 16:13:58 1663344838 46.5000 2022-09-16 16:12:58 1663344778 46.4000 2022-09-16 16:11:58 1663344718 46.4000 2022-09-16 16:10:58 1663344658 46.3000 2022-09-16 16:09:59 1663344599 45.9000 2022-09-16 16:08:58 1663344538 46.1000 2022-09-16 16:07:58 1663344478 46.3000 2022-09-16 16:06:58 1663344418 46.0000 2022-09-16 16:05:59 1663344359 46.5000 2022-09-16 16:04:58 1663344298 46.1000 2022-09-16 16:03:58 1663344238 46.3000 2022-09-16 16:02:58 1663344178 46.0000 2022-09-16 16:01:58 1663344118 46.0000 2022-09-16 16:00:59 1663344059 46.0000 2022-09-16 15:59:58 1663343998 45.9000 2022-09-16 15:58:58 1663343938 45.9000 2022-09-16 15:57:58 1663343878 45.9000 2022-09-16 15:56:58 1663343818 45.7000 2022-09-16 15:55:59 1663343759 45.1000 2022-09-16 15:54:58 1663343698 45.5000 2022-09-16 15:53:58 1663343638 45.2000 2022-09-16 15:52:58 1663343578 45.4000 2022-09-16 15:51:59 1663343519 45.2000 2022-09-16 15:50:58 1663343458 45.3000 2022-09-16 15:49:58 1663343398 45.2000 2022-09-16 15:48:58 1663343338 45.2000 2022-09-16 15:47:58 1663343278 44.9000 2022-09-16 15:46:59 1663343219 44.2000 2022-09-16 15:45:58 1663343158 44.3000 2022-09-16 15:44:58 1663343098 44.6000 2022-09-16 15:43:58 1663343038 44.6000 2022-09-16 15:42:58 1663342978 43.9000 2022-09-16 15:41:59 1663342919 44.0000 2022-09-16 15:40:58 1663342858 43.9000 2022-09-16 15:39:58 1663342798 44.0000 2022-09-16 15:38:58 1663342738 44.1000 2022-09-16 15:37:58 1663342678 44.4000 2022-09-16 15:36:59 1663342619 44.6000 2022-09-16 15:35:58 1663342558 44.1000 2022-09-16 15:34:58 1663342498 44.5000 2022-09-16 15:33:58 1663342438 43.3000 2022-09-16 15:32:59 1663342379 44.1000 2022-09-16 15:31:58 1663342318 43.7000 2022-09-16 15:30:58 1663342258 43.9000 2022-09-16 15:29:58 1663342198 43.9000 2022-09-16 15:28:58 1663342138 43.6000 2022-09-16 15:27:59 1663342079 43.5000 2022-09-16 15:26:58 1663342018 43.2000 2022-09-16 15:25:58 1663341958 42.9000 2022-09-16 15:24:58 1663341898 42.1000 2022-09-16 15:23:58 1663341838 41.8000 2022-09-16 15:22:59 1663341779 41.2000 2022-09-16 15:21:58 1663341718 42.7000 2022-09-16 15:20:58 1663341658 42.9000 2022-09-16 15:19:58 1663341598 43.2000 2022-09-16 15:18:58 1663341538 42.7000 2022-09-16 15:17:59 1663341479 42.8000 2022-09-16 15:16:58 1663341418 42.1000 2022-09-16 15:15:58 1663341358 42.8000 2022-09-16 15:14:58 1663341298 42.9000 2022-09-16 15:13:59 1663341239 42.8000 2022-09-16 15:12:58 1663341178 43.0000 2022-09-16 15:11:58 1663341118 42.2000 2022-09-16 15:10:58 1663341058 43.1000 2022-09-16 15:09:58 1663340998 42.4000 2022-09-16 15:08:59 1663340939 42.3000 2022-09-16 15:07:58 1663340878 42.7000 2022-09-16 15:06:58 1663340818 42.2000 2022-09-16 15:05:58 1663340758 41.9000 2022-09-16 15:04:58 1663340698 42.4000 2022-09-16 15:03:59 1663340639 41.8000 2022-09-16 15:02:58 1663340578 41.5000 2022-09-16 15:01:58 1663340518 41.8000 2022-09-16 15:00:58 1663340458 41.3000 2022-09-16 14:59:58 1663340398 41.0000 2022-09-16 14:58:59 1663340339 41.0000 2022-09-16 14:57:58 1663340278 41.6000 2022-09-16 14:56:58 1663340218 40.5000 2022-09-16 14:55:58 1663340158 42.0000 2022-09-16 14:54:58 1663340098 40.6000 2022-09-16 14:53:59 1663340039 41.0000 2022-09-16 14:52:58 1663339978 40.7000 2022-09-16 14:51:58 1663339918 40.5000 2022-09-16 14:50:58 1663339858 41.1000 2022-09-16 14:49:59 1663339799 40.7000 2022-09-16 14:48:58 1663339738 40.7000 2022-09-16 14:47:58 1663339678 40.4000 2022-09-16 14:46:58 1663339618 40.4000 2022-09-16 14:45:58 1663339558 40.5000 2022-09-16 14:44:59 1663339499 40.3000 2022-09-16 14:43:58 1663339438 40.3000 2022-09-16 14:42:58 1663339378 40.5000 2022-09-16 14:41:58 1663339318 39.5000 2022-09-16 14:40:58 1663339258 39.5000 2022-09-16 14:39:59 1663339199 40.1000 2022-09-16 14:38:58 1663339138 40.6000 2022-09-16 14:37:58 1663339078 40.1000 2022-09-16 14:36:58 1663339018 41.0000 2022-09-16 14:35:59 1663338959 40.5000 2022-09-16 14:34:58 1663338898 39.4000 2022-09-16 14:33:58 1663338838 39.3000 2022-09-16 14:32:58 1663338778 40.4000 2022-09-16 14:31:58 1663338718 40.1000 2022-09-16 14:30:59 1663338659 40.2000 2022-09-16 14:29:58 1663338598 41.0000 2022-09-16 14:28:58 1663338538 40.0000 2022-09-16 14:27:58 1663338478 41.5000 2022-09-16 14:26:58 1663338418 40.4000 2022-09-16 14:25:59 1663338359 41.4000 2022-09-16 14:24:58 1663338298 40.8000 2022-09-16 14:23:58 1663338238 41.3000 2022-09-16 14:22:58 1663338178 40.6000 2022-09-16 14:21:59 1663338119 42.4000 2022-09-16 14:20:58 1663338058 41.2000 2022-09-16 14:19:58 1663337998 41.3000 2022-09-16 14:18:58 1663337938 41.4000 2022-09-16 14:17:58 1663337878 42.6000 2022-09-16 14:16:59 1663337819 42.0000 2022-09-16 14:15:58 1663337758 41.9000 2022-09-16 14:14:58 1663337698 41.5000 2022-09-16 14:13:58 1663337638 41.5000 2022-09-16 14:12:58 1663337578 41.5000 2022-09-16 14:11:59 1663337519 41.6000 2022-09-16 14:10:58 1663337458 41.6000 2022-09-16 14:09:58 1663337398 41.8000 2022-09-16 14:08:58 1663337338 42.2000 2022-09-16 14:07:58 1663337278 41.4000 2022-09-16 14:06:59 1663337219 42.2000 2022-09-16 14:05:58 1663337158 41.6000 2022-09-16 14:04:58 1663337098 40.6000 2022-09-16 14:03:58 1663337038 40.8000 2022-09-16 14:02:58 1663336978 41.8000 2022-09-16 14:01:59 1663336919 42.1000 2022-09-16 14:00:58 1663336858 42.7000 2022-09-16 13:59:58 1663336798 41.6000 2022-09-16 13:58:58 1663336738 42.0000 2022-09-16 13:57:59 1663336679 43.0000 2022-09-16 13:56:58 1663336618 43.0000 2022-09-16 13:55:58 1663336558 43.1000 2022-09-16 13:54:58 1663336498 42.8000 2022-09-16 13:53:58 1663336438 43.2000 2022-09-16 13:52:59 1663336379 42.4000 2022-09-16 13:51:58 1663336318 42.4000 2022-09-16 13:50:58 1663336258 42.9000 2022-09-16 13:49:58 1663336198 43.5000 2022-09-16 13:48:58 1663336138 43.5000 2022-09-16 13:47:59 1663336079 43.4000 2022-09-16 13:46:58 1663336018 43.2000 2022-09-16 13:45:58 1663335958 43.0000 2022-09-16 13:44:58 1663335898 43.4000 2022-09-16 13:43:59 1663335839 42.1000 2022-09-16 13:42:58 1663335778 43.7000 2022-09-16 13:41:58 1663335718 44.1000 2022-09-16 13:40:58 1663335658 44.1000 2022-09-16 13:39:58 1663335598 44.5000 2022-09-16 13:38:59 1663335539 44.4000 2022-09-16 13:37:58 1663335478 44.0000 2022-09-16 13:36:58 1663335418 45.0000 2022-09-16 13:35:58 1663335358 44.5000 2022-09-16 13:34:58 1663335298 44.3000 2022-09-16 13:33:59 1663335239 44.0000 2022-09-16 13:32:58 1663335178 45.1000 2022-09-16 13:31:58 1663335118 44.2000 2022-09-16 13:30:58 1663335058 44.3000 2022-09-16 13:29:58 1663334998 43.7000 2022-09-16 13:28:59 1663334939 44.0000 2022-09-16 13:27:58 1663334878 44.0000 2022-09-16 13:26:58 1663334818 44.6000 2022-09-16 13:25:58 1663334758 44.9000 2022-09-16 13:24:59 1663334699 44.3000 2022-09-16 13:23:58 1663334638 45.6000 2022-09-16 13:22:58 1663334578 44.4000 2022-09-16 13:21:58 1663334518 44.8000 2022-09-16 13:20:58 1663334458 44.0000 2022-09-16 13:19:59 1663334399 46.2000 2022-09-16 13:18:58 1663334338 46.1000 2022-09-16 13:17:58 1663334278 46.1000 2022-09-16 13:16:58 1663334218 45.9000 2022-09-16 13:15:58 1663334158 46.1000 2022-09-16 13:14:59 1663334099 46.0000 2022-09-16 13:13:58 1663334038 46.0000 2022-09-16 13:12:58 1663333978 46.1000 2022-09-16 13:11:58 1663333918 46.1000 2022-09-16 13:10:58 1663333858 46.7000 2022-09-16 13:09:59 1663333799 47.3000 2022-09-16 13:08:58 1663333738 47.1000 2022-09-16 13:07:58 1663333678 46.4000 2022-09-16 13:06:58 1663333618 45.8000 2022-09-16 13:05:59 1663333559 45.9000 2022-09-16 13:04:58 1663333498 46.4000 2022-09-16 13:03:58 1663333438 46.0000 2022-09-16 13:02:58 1663333378 45.2000 2022-09-16 13:01:58 1663333318 46.0000 2022-09-16 13:00:59 1663333259 46.2000 2022-09-16 12:59:58 1663333198 45.1000 2022-09-16 12:58:58 1663333138 45.7000 2022-09-16 12:57:58 1663333078 46.0000 2022-09-16 12:56:58 1663333018 45.7000 2022-09-16 12:55:59 1663332959 45.2000 2022-09-16 12:54:58 1663332898 45.4000 2022-09-16 12:53:58 1663332838 45.8000 2022-09-16 12:52:58 1663332778 44.9000 2022-09-16 12:51:59 1663332719 45.2000 2022-09-16 12:50:58 1663332658 47.5000 2022-09-16 12:49:58 1663332598 46.8000 2022-09-16 12:48:58 1663332538 47.5000 2022-09-16 12:47:58 1663332478 47.0000 2022-09-16 12:46:59 1663332419 46.7000 2022-09-16 12:45:58 1663332358 46.0000 2022-09-16 12:44:58 1663332298 46.2000 2022-09-16 12:43:58 1663332238 45.7000 2022-09-16 12:42:58 1663332178 45.8000 2022-09-16 12:41:59 1663332119 46.0000 2022-09-16 12:40:58 1663332058 46.8000 2022-09-16 12:39:58 1663331998 45.7000 2022-09-16 12:38:58 1663331938 45.3000 2022-09-16 12:37:58 1663331878 46.6000 2022-09-16 12:36:59 1663331819 47.1000 2022-09-16 12:35:58 1663331758 47.5000 2022-09-16 12:34:58 1663331698 48.3000 2022-09-16 12:33:58 1663331638 47.9000 2022-09-16 12:32:59 1663331579 48.4000 2022-09-16 12:31:58 1663331518 47.9000 2022-09-16 12:30:58 1663331458 48.1000 2022-09-16 12:29:58 1663331398 47.0000 2022-09-16 12:28:58 1663331338 47.3000 2022-09-16 12:27:59 1663331279 46.8000 2022-09-16 12:26:58 1663331218 47.4000 2022-09-16 12:25:58 1663331158 47.0000 2022-09-16 12:24:58 1663331098 48.5000 2022-09-16 12:23:58 1663331038 47.2000 2022-09-16 12:22:59 1663330979 47.7000 2022-09-16 12:21:58 1663330918 47.9000 2022-09-16 12:20:58 1663330858 49.2000 2022-09-16 12:19:58 1663330798 49.0000 2022-09-16 12:18:59 1663330739 50.6000 2022-09-16 12:17:58 1663330678 48.5000 2022-09-16 12:16:58 1663330618 48.5000 2022-09-16 12:15:58 1663330558 48.3000 2022-09-16 12:14:58 1663330498 48.0000 2022-09-16 12:13:59 1663330439 47.9000 2022-09-16 12:12:58 1663330378 47.8000 2022-09-16 12:11:58 1663330318 48.2000 2022-09-16 12:10:58 1663330258 47.5000 2022-09-16 12:09:58 1663330198 47.5000 2022-09-16 12:08:59 1663330139 47.6000 2022-09-16 12:07:58 1663330078 47.2000 2022-09-16 12:06:58 1663330018 47.4000 2022-09-16 12:05:58 1663329958 48.6000 2022-09-16 12:04:58 1663329898 47.5000 2022-09-16 12:03:59 1663329839 49.3000 2022-09-16 12:02:58 1663329778 50.0000 2022-09-16 12:01:58 1663329718 49.6000 2022-09-16 12:00:58 1663329658 50.5000 2022-09-16 11:59:59 1663329599 49.0000 2022-09-16 11:58:58 1663329538 50.7000 2022-09-16 11:57:58 1663329478 50.2000 2022-09-16 11:56:58 1663329418 49.8000 2022-09-16 11:55:58 1663329358 50.7000 2022-09-16 11:54:59 1663329299 50.5000 2022-09-16 11:53:58 1663329238 50.5000 2022-09-16 11:52:58 1663329178 51.4000 2022-09-16 11:51:58 1663329118 50.5000 2022-09-16 11:49:58 1663328998 50.6000 2022-09-16 11:49:58 1663328998 50.6000 2022-09-16 11:48:59 1663328939 50.5000 2022-09-16 11:47:58 1663328878 51.0000 2022-09-16 11:46:58 1663328818 50.2000 2022-09-16 11:45:58 1663328758 50.2000 2022-09-16 11:44:58 1663328698 50.9000 2022-09-16 11:43:59 1663328639 50.0000 2022-09-16 11:42:58 1663328578 50.9000 2022-09-16 11:41:58 1663328518 49.9000 2022-09-16 11:40:58 1663328458 51.0000 2022-09-16 11:39:58 1663328398 52.4000 2022-09-16 11:38:59 1663328339 51.3000 2022-09-16 11:37:58 1663328278 50.5000 2022-09-16 11:36:58 1663328218 50.7000 2022-09-16 11:35:58 1663328158 50.8000 2022-09-16 11:34:59 1663328099 50.7000 2022-09-16 11:33:58 1663328038 50.9000 2022-09-16 11:32:58 1663327978 51.6000 2022-09-16 11:31:58 1663327918 51.0000 2022-09-16 11:30:58 1663327858 51.1000 2022-09-16 11:29:59 1663327799 51.1000 2022-09-16 11:28:58 1663327738 51.1000 2022-09-16 11:27:58 1663327678 51.1000 2022-09-16 11:26:58 1663327618 50.5000 2022-09-16 11:25:58 1663327558 50.2000 2022-09-16 11:24:59 1663327499 50.5000 2022-09-16 11:23:58 1663327438 50.2000 2022-09-16 11:22:58 1663327378 50.1000 2022-09-16 11:21:58 1663327318 50.5000 2022-09-16 11:20:58 1663327258 50.1000 2022-09-16 11:19:59 1663327199 50.2000 2022-09-16 11:18:58 1663327138 50.9000 2022-09-16 11:17:58 1663327078 50.5000 2022-09-16 11:16:58 1663327018 50.5000 2022-09-16 11:15:59 1663326959 51.0000 2022-09-16 11:14:58 1663326898 50.5000 2022-09-16 11:13:58 1663326838 51.4000 2022-09-16 11:12:58 1663326778 50.3000 2022-09-16 11:11:58 1663326718 50.7000 2022-09-16 11:10:59 1663326659 51.4000 2022-09-16 11:09:58 1663326598 50.9000 2022-09-16 11:08:58 1663326538 50.8000 2022-09-16 11:07:58 1663326478 50.9000 2022-09-16 11:06:58 1663326418 51.2000 2022-09-16 11:05:59 1663326359 51.1000 2022-09-16 11:04:58 1663326298 50.8000 2022-09-16 11:03:58 1663326238 51.1000 2022-09-16 11:02:58 1663326178 51.6000 2022-09-16 11:01:58 1663326118 52.2000 2022-09-16 11:00:59 1663326059 52.5000 2022-09-16 10:59:58 1663325998 51.8000 2022-09-16 10:58:58 1663325938 52.3000 2022-09-16 10:57:58 1663325878 51.4000 2022-09-16 10:56:59 1663325819 51.7000 2022-09-16 10:55:58 1663325758 51.1000 2022-09-16 10:54:58 1663325698 51.0000 2022-09-16 10:53:58 1663325638 52.8000 2022-09-16 10:52:58 1663325578 52.3000 2022-09-16 10:51:59 1663325519 51.7000 2022-09-16 10:50:58 1663325458 51.4000 2022-09-16 10:49:58 1663325398 51.9000 2022-09-16 10:48:58 1663325338 51.2000 2022-09-16 10:47:58 1663325278 51.9000 2022-09-16 10:46:59 1663325219 52.7000 2022-09-16 10:45:58 1663325158 51.7000 2022-09-16 10:44:58 1663325098 51.2000 2022-09-16 10:43:58 1663325038 52.3000 2022-09-16 10:42:59 1663324979 51.9000 2022-09-16 10:41:58 1663324918 53.1000 2022-09-16 10:40:58 1663324858 51.9000 2022-09-16 10:39:58 1663324798 51.8000 2022-09-16 10:38:58 1663324738 51.7000 2022-09-16 10:37:59 1663324679 52.3000 2022-09-16 10:36:58 1663324618 51.8000 2022-09-16 10:35:58 1663324558 51.2000 2022-09-16 10:34:58 1663324498 52.3000 2022-09-16 10:33:58 1663324438 51.6000 2022-09-16 10:32:59 1663324379 52.4000 2022-09-16 10:31:58 1663324318 51.8000 2022-09-16 10:30:58 1663324258 52.1000 2022-09-16 10:29:58 1663324198 52.9000 2022-09-16 10:28:59 1663324139 51.8000 2022-09-16 10:27:58 1663324078 52.8000 2022-09-16 10:26:58 1663324018 52.7000 2022-09-16 10:25:58 1663323958 52.5000 2022-09-16 10:24:58 1663323898 52.7000 2022-09-16 10:23:59 1663323839 52.8000 2022-09-16 10:22:58 1663323778 52.2000 2022-09-16 10:21:58 1663323718 52.3000 2022-09-16 10:20:58 1663323658 53.9000 2022-09-16 10:19:58 1663323598 52.4000 2022-09-16 10:18:59 1663323539 53.7000 2022-09-16 10:17:58 1663323478 52.4000 2022-09-16 10:16:58 1663323418 53.7000 2022-09-16 10:15:58 1663323358 53.7000 2022-09-16 10:14:58 1663323298 53.1000 2022-09-16 10:13:59 1663323239 53.8000 2022-09-16 10:12:58 1663323178 53.7000 2022-09-16 10:11:58 1663323118 53.0000 2022-09-16 10:10:58 1663323058 52.9000 2022-09-16 10:09:59 1663322999 54.5000 2022-09-16 10:08:58 1663322938 53.7000 2022-09-16 10:07:58 1663322878 54.1000 2022-09-16 10:06:58 1663322818 52.9000 2022-09-16 10:05:58 1663322758 53.1000 2022-09-16 10:04:59 1663322699 53.8000 2022-09-16 10:03:58 1663322638 53.9000 2022-09-16 10:02:58 1663322578 53.6000 2022-09-16 10:01:58 1663322518 54.2000 2022-09-16 10:00:58 1663322458 53.4000 2022-09-16 09:59:59 1663322399 54.1000 2022-09-16 09:58:58 1663322338 54.0000 2022-09-16 09:57:58 1663322278 54.3000 2022-09-16 09:56:58 1663322218 53.9000 2022-09-16 09:55:59 1663322159 54.5000 2022-09-16 09:54:58 1663322098 54.0000 2022-09-16 09:53:58 1663322038 54.9000 2022-09-16 09:52:58 1663321978 54.8000 2022-09-16 09:51:58 1663321918 54.3000 2022-09-16 09:50:59 1663321859 54.5000 2022-09-16 09:49:58 1663321798 55.0000 2022-09-16 09:48:58 1663321738 55.3000 2022-09-16 09:47:58 1663321678 55.3000 2022-09-16 09:46:58 1663321618 54.7000 2022-09-16 09:45:59 1663321559 54.7000 2022-09-16 09:44:58 1663321498 54.6000 2022-09-16 09:43:58 1663321438 55.0000 2022-09-16 09:42:58 1663321378 55.4000 2022-09-16 09:41:58 1663321318 55.6000 2022-09-16 09:40:59 1663321259 55.4000 2022-09-16 09:39:58 1663321198 56.7000 2022-09-16 09:38:58 1663321138 56.2000 2022-09-16 09:37:58 1663321078 55.6000 2022-09-16 09:36:58 1663321018 56.1000 2022-09-16 09:35:59 1663320959 56.2000 2022-09-16 09:34:58 1663320898 55.3000 2022-09-16 09:33:58 1663320838 55.3000 2022-09-16 09:32:58 1663320778 55.4000 2022-09-16 09:31:59 1663320719 56.4000 2022-09-16 09:30:58 1663320658 55.4000 2022-09-16 09:29:58 1663320598 55.8000 2022-09-16 09:28:58 1663320538 56.0000 2022-09-16 09:27:58 1663320478 55.8000 2022-09-16 09:26:59 1663320419 55.0000 2022-09-16 09:25:58 1663320358 55.8000 2022-09-16 09:24:58 1663320298 55.8000 2022-09-16 09:23:58 1663320238 56.4000 2022-09-16 09:22:58 1663320178 56.7000 2022-09-16 09:20:58 1663320058 56.6000 2022-09-16 09:20:58 1663320058 56.6000 2022-09-16 09:19:58 1663319998 55.9000 2022-09-16 09:18:58 1663319938 56.1000 2022-09-16 09:17:58 1663319878 56.6000 2022-09-16 09:16:59 1663319819 55.3000 2022-09-16 09:15:58 1663319758 52.7000 2022-09-16 09:14:58 1663319698 52.6000 2022-09-16 09:13:58 1663319638 52.6000 2022-09-16 09:12:58 1663319578 52.9000 2022-09-16 09:11:59 1663319519 51.5000 2022-09-16 09:10:58 1663319458 52.4000 2022-09-16 09:09:58 1663319398 52.3000 2022-09-16 09:08:58 1663319338 52.4000 2022-09-16 09:07:58 1663319278 53.0000 2022-09-16 09:06:59 1663319219 53.4000 2022-09-16 09:05:58 1663319158 52.9000 2022-09-16 09:04:58 1663319098 53.8000 2022-09-16 09:03:58 1663319038 53.2000 2022-09-16 09:02:59 1663318979 54.8000 2022-09-16 09:01:58 1663318918 52.9000 2022-09-16 09:00:58 1663318858 53.3000 2022-09-16 08:59:58 1663318798 53.3000 2022-09-16 08:58:58 1663318738 53.3000 2022-09-16 08:57:59 1663318679 52.5000 2022-09-16 08:56:58 1663318618 55.0000 2022-09-16 08:55:58 1663318558 52.6000 2022-09-16 08:54:58 1663318498 54.4000 2022-09-16 08:53:58 1663318438 55.9000 2022-09-16 08:52:59 1663318379 54.4000 2022-09-16 08:51:58 1663318318 53.1000 2022-09-16 08:50:58 1663318258 53.3000 2022-09-16 08:49:58 1663318198 52.8000 2022-09-16 08:48:58 1663318138 53.0000 2022-09-16 08:47:59 1663318079 54.1000 2022-09-16 08:46:58 1663318018 52.9000 2022-09-16 08:45:58 1663317958 54.2000 2022-09-16 08:44:58 1663317898 53.1000 2022-09-16 08:43:59 1663317839 54.8000 2022-09-16 08:42:58 1663317778 55.6000 2022-09-16 08:41:58 1663317718 55.3000 2022-09-16 08:40:58 1663317658 53.3000 2022-09-16 08:39:58 1663317598 56.1000 2022-09-16 08:38:59 1663317539 54.3000 2022-09-16 08:37:58 1663317478 53.9000 2022-09-16 08:36:58 1663317418 55.7000 2022-09-16 08:35:58 1663317358 53.6000 2022-09-16 08:34:58 1663317298 56.9000 2022-09-16 08:33:59 1663317239 56.7000 2022-09-16 08:32:58 1663317178 56.0000 2022-09-16 08:31:58 1663317118 55.2000 2022-09-16 08:30:58 1663317058 55.4000 2022-09-16 08:29:59 1663316999 55.5000 2022-09-16 08:28:58 1663316938 55.0000 2022-09-16 08:27:58 1663316878 55.3000 2022-09-16 08:26:58 1663316818 54.6000 2022-09-16 08:25:58 1663316758 58.8000 2022-09-16 08:24:59 1663316699 57.2000 2022-09-16 08:23:58 1663316638 57.5000 2022-09-16 08:22:58 1663316578 57.0000 2022-09-16 08:21:58 1663316518 57.6000 2022-09-16 08:20:58 1663316458 58.5000 2022-09-16 08:19:59 1663316399 59.2000 2022-09-16 08:18:58 1663316338 56.9000 2022-09-16 08:17:58 1663316278 56.8000 2022-09-16 08:16:58 1663316218 56.9000 2022-09-16 08:15:58 1663316158 56.3000 2022-09-16 08:14:59 1663316099 56.7000 2022-09-16 08:13:58 1663316038 58.7000 2022-09-16 08:12:58 1663315978 60.4000 2022-09-16 08:11:58 1663315918 56.9000 2022-09-16 08:10:59 1663315859 57.0000 2022-09-16 08:09:58 1663315798 57.0000 2022-09-16 08:08:58 1663315738 57.0000 2022-09-16 08:07:58 1663315678 57.5000 2022-09-16 08:06:58 1663315618 56.7000 2022-09-16 08:05:59 1663315559 57.8000 2022-09-16 08:04:58 1663315498 56.4000 2022-09-16 08:03:58 1663315438 57.6000 2022-09-16 08:02:58 1663315378 56.3000 2022-09-16 08:01:58 1663315318 57.6000 2022-09-16 08:00:59 1663315259 57.6000 2022-09-16 07:59:58 1663315198 57.9000 2022-09-16 07:58:58 1663315138 57.5000 2022-09-16 07:57:58 1663315078 57.4000 2022-09-16 07:56:59 1663315019 57.4000 2022-09-16 07:55:58 1663314958 57.5000 2022-09-16 07:54:58 1663314898 58.1000 2022-09-16 07:53:58 1663314838 59.1000 2022-09-16 07:52:58 1663314778 58.5000 2022-09-16 07:51:59 1663314719 58.3000 2022-09-16 07:50:58 1663314658 58.3000 2022-09-16 07:49:58 1663314598 58.2000 2022-09-16 07:48:58 1663314538 59.0000 2022-09-16 07:47:58 1663314478 58.8000 2022-09-16 07:46:59 1663314419 59.0000 2022-09-16 07:45:58 1663314358 58.6000 2022-09-16 07:44:58 1663314298 57.4000 2022-09-16 07:43:58 1663314238 57.2000 2022-09-16 07:42:58 1663314178 57.3000 2022-09-16 07:41:59 1663314119 57.4000 2022-09-16 07:40:58 1663314058 56.5000 2022-09-16 07:39:58 1663313998 56.1000 2022-09-16 07:38:58 1663313938 56.0000 2022-09-16 07:37:59 1663313879 56.4000 2022-09-16 07:36:58 1663313818 56.3000 2022-09-16 07:35:58 1663313758 55.9000 2022-09-16 07:34:58 1663313698 56.2000 2022-09-16 07:33:58 1663313638 55.9000 2022-09-16 07:32:59 1663313579 55.1000 2022-09-16 07:31:58 1663313518 54.4000 2022-09-16 07:30:58 1663313458 54.9000 2022-09-16 07:29:58 1663313398 56.1000 2022-09-16 07:28:58 1663313338 57.3000 2022-09-16 07:27:59 1663313279 56.2000 2022-09-16 07:26:58 1663313218 55.5000 2022-09-16 07:25:58 1663313158 55.6000 2022-09-16 07:24:58 1663313098 57.4000 2022-09-16 07:23:58 1663313038 57.6000 2022-09-16 07:22:59 1663312979 58.1000 2022-09-16 07:21:58 1663312918 57.6000 2022-09-16 07:20:58 1663312858 57.4000 2022-09-16 07:19:58 1663312798 59.1000 2022-09-16 07:18:59 1663312739 58.8000 2022-09-16 07:17:58 1663312678 58.9000 2022-09-16 07:16:58 1663312618 58.3000 2022-09-16 07:15:58 1663312558 58.5000 2022-09-16 07:14:58 1663312498 59.6000 2022-09-16 07:13:59 1663312439 60.5000 2022-09-16 07:12:58 1663312378 62.6000 2022-09-16 07:11:58 1663312318 60.7000 2022-09-16 07:10:58 1663312258 60.7000 2022-09-16 07:09:58 1663312198 62.1000 2022-09-16 07:08:59 1663312139 61.9000 2022-09-16 07:07:58 1663312078 62.1000 2022-09-16 07:06:58 1663312018 62.1000 2022-09-16 07:05:58 1663311958 62.5000 2022-09-16 07:04:58 1663311898 64.7000 2022-09-16 07:03:59 1663311839 65.3000 2022-09-16 07:02:58 1663311778 65.0000 2022-09-16 07:01:58 1663311718 66.4000 2022-09-16 07:00:58 1663311658 65.9000 2022-09-16 06:59:59 1663311599 64.1000 2022-09-16 06:58:58 1663311538 64.0000 2022-09-16 06:57:58 1663311478 63.5000 2022-09-16 06:56:58 1663311418 64.1000 2022-09-16 06:55:58 1663311358 64.1000 2022-09-16 06:54:59 1663311299 65.6000 2022-09-16 06:53:58 1663311238 65.6000 2022-09-16 06:52:58 1663311178 66.2000 2022-09-16 06:51:58 1663311118 66.1000 2022-09-16 06:50:58 1663311058 65.0000 2022-09-16 06:49:59 1663310999 64.1000 2022-09-16 06:48:58 1663310938 61.8000 2022-09-16 06:47:58 1663310878 59.7000 2022-09-16 06:46:58 1663310818 59.0000 2022-09-16 06:45:59 1663310759 59.0000 2022-09-16 06:44:58 1663310698 58.9000 2022-09-16 06:43:58 1663310638 58.9000 2022-09-16 06:42:58 1663310578 58.9000 2022-09-16 06:41:58 1663310518 59.0000 2022-09-16 06:40:59 1663310459 59.6000 2022-09-16 06:39:58 1663310398 59.5000 2022-09-16 06:38:58 1663310338 59.4000 2022-09-16 06:37:58 1663310278 59.5000 2022-09-16 06:36:58 1663310218 59.4000 2022-09-16 06:35:59 1663310159 59.6000 2022-09-16 06:34:58 1663310098 59.9000 2022-09-16 06:33:58 1663310038 59.8000 2022-09-16 06:32:58 1663309978 59.7000 2022-09-16 06:31:58 1663309918 59.9000 2022-09-16 06:30:59 1663309859 60.3000 2022-09-16 06:29:58 1663309798 60.2000 2022-09-16 06:28:58 1663309738 60.0000 2022-09-16 06:27:58 1663309678 60.6000 2022-09-16 06:26:59 1663309619 60.8000 2022-09-16 06:25:58 1663309558 60.9000 2022-09-16 06:24:58 1663309498 61.0000 2022-09-16 06:23:58 1663309438 61.2000 2022-09-16 06:22:58 1663309378 61.4000 2022-09-16 06:21:59 1663309319 61.5000 2022-09-16 06:20:58 1663309258 62.2000 2022-09-16 06:19:58 1663309198 62.2000 2022-09-16 06:18:58 1663309138 62.1000 2022-09-16 06:17:58 1663309078 62.0000 2022-09-16 06:16:59 1663309019 62.1000 2022-09-16 06:15:58 1663308958 62.0000 2022-09-16 06:14:58 1663308898 62.0000 2022-09-16 06:13:58 1663308838 62.3000 2022-09-16 06:12:58 1663308778 62.5000 2022-09-16 06:11:59 1663308719 62.6000 2022-09-16 06:10:58 1663308658 62.7000 2022-09-16 06:09:58 1663308598 63.0000 2022-09-16 06:08:58 1663308538 63.1000 2022-09-16 06:07:59 1663308479 63.4000 2022-09-16 06:06:58 1663308418 63.6000 2022-09-16 06:05:58 1663308358 63.5000 2022-09-16 06:04:58 1663308298 63.5000 2022-09-16 06:03:58 1663308238 63.7000 2022-09-16 06:02:59 1663308179 63.7000 2022-09-16 06:01:58 1663308118 63.5000 2022-09-16 06:00:58 1663308058 64.1000 2022-09-16 05:59:58 1663307998 64.1000 2022-09-16 05:58:58 1663307938 63.1000 2022-09-16 05:57:59 1663307879 62.1000 2022-09-16 05:56:58 1663307818 61.1000 2022-09-16 05:55:58 1663307758 62.3000 2022-09-16 05:54:58 1663307698 62.5000 2022-09-16 05:53:59 1663307639 61.9000 2022-09-16 05:52:58 1663307578 61.7000 2022-09-16 05:51:58 1663307518 61.7000 2022-09-16 05:50:58 1663307458 62.0000 2022-09-16 05:49:58 1663307398 62.1000 2022-09-16 05:48:59 1663307339 62.1000 2022-09-16 05:47:58 1663307278 62.2000 2022-09-16 05:46:58 1663307218 62.6000 2022-09-16 05:45:58 1663307158 62.7000 2022-09-16 05:44:58 1663307098 63.1000 2022-09-16 05:43:59 1663307039 62.8000 2022-09-16 05:42:58 1663306978 62.3000 2022-09-16 05:41:58 1663306918 62.6000 2022-09-16 05:40:58 1663306858 63.0000 2022-09-16 05:39:58 1663306798 62.8000 2022-09-16 05:38:59 1663306739 62.6000 2022-09-16 05:37:58 1663306678 62.5000 2022-09-16 05:36:58 1663306618 62.8000 2022-09-16 05:35:58 1663306558 63.4000 2022-09-16 05:34:59 1663306499 63.6000 2022-09-16 05:33:58 1663306438 63.7000 2022-09-16 05:32:58 1663306378 63.9000 2022-09-16 05:31:58 1663306318 64.0000 2022-09-16 05:30:58 1663306258 64.4000 2022-09-16 05:29:59 1663306199 64.8000 2022-09-16 05:28:58 1663306138 64.8000 2022-09-16 05:27:58 1663306078 64.9000 2022-09-16 05:26:58 1663306018 65.1000 2022-09-16 05:25:58 1663305958 65.2000 2022-09-16 05:24:59 1663305899 65.4000 2022-09-16 05:23:58 1663305838 65.5000 2022-09-16 05:22:58 1663305778 65.6000 2022-09-16 05:21:58 1663305718 65.7000 2022-09-16 05:20:59 1663305659 65.6000 2022-09-16 05:19:58 1663305598 66.0000 2022-09-16 05:18:58 1663305538 66.1000 2022-09-16 05:17:58 1663305478 66.2000 2022-09-16 05:16:58 1663305418 66.5000 2022-09-16 05:15:59 1663305359 66.4000 2022-09-16 05:14:58 1663305298 67.0000 2022-09-16 05:13:58 1663305238 67.3000 2022-09-16 05:12:58 1663305178 67.8000 2022-09-16 05:11:58 1663305118 67.6000 2022-09-16 05:10:59 1663305059 67.8000 2022-09-16 05:09:58 1663304998 68.1000 2022-09-16 05:08:58 1663304938 68.6000 2022-09-16 05:07:58 1663304878 68.5000 2022-09-16 05:06:58 1663304818 68.8000 2022-09-16 05:05:59 1663304759 69.2000 2022-09-16 05:04:58 1663304698 69.4000 2022-09-16 05:03:58 1663304638 69.6000 2022-09-16 05:02:58 1663304578 69.7000 2022-09-16 05:01:59 1663304519 69.8000 2022-09-16 05:00:58 1663304458 70.1000 2022-09-16 04:59:58 1663304398 70.2000 2022-09-16 04:58:58 1663304338 70.2000 2022-09-16 04:57:58 1663304278 70.1000 2022-09-16 04:56:59 1663304219 70.0000 2022-09-16 04:55:58 1663304158 70.0000 2022-09-16 04:54:58 1663304098 69.9000 2022-09-16 04:53:58 1663304038 69.8000 2022-09-16 04:52:58 1663303978 69.6000 2022-09-16 04:51:59 1663303919 69.3000 2022-09-16 04:50:58 1663303858 69.1000 2022-09-16 04:49:58 1663303798 68.7000 2022-09-16 04:48:58 1663303738 68.0000 2022-09-16 04:47:59 1663303679 67.2000 2022-09-16 04:46:58 1663303618 66.2000 2022-09-16 04:45:58 1663303558 65.2000 2022-09-16 04:44:58 1663303498 64.7000 2022-09-16 04:43:58 1663303438 64.1000 2022-09-16 04:42:59 1663303379 63.9000 2022-09-16 04:41:58 1663303318 63.4000 2022-09-16 04:40:58 1663303258 63.0000 2022-09-16 04:39:58 1663303198 62.9000 2022-09-16 04:38:58 1663303138 62.5000 2022-09-16 04:37:59 1663303079 62.2000 2022-09-16 04:36:58 1663303018 61.9000 2022-09-16 04:35:58 1663302958 61.7000 2022-09-16 04:34:58 1663302898 61.6000 2022-09-16 04:33:58 1663302838 61.5000 2022-09-16 04:32:59 1663302779 61.5000 2022-09-16 04:31:58 1663302718 61.4000 2022-09-16 04:30:58 1663302658 61.3000 2022-09-16 04:29:58 1663302598 61.0000 2022-09-16 04:28:58 1663302538 60.9000 2022-09-16 04:27:59 1663302479 60.9000 2022-09-16 04:26:58 1663302418 61.0000 2022-09-16 04:25:58 1663302358 61.3000 2022-09-16 04:24:58 1663302298 61.5000 2022-09-16 04:23:59 1663302239 61.5000 2022-09-16 04:22:58 1663302178 61.6000 2022-09-16 04:21:58 1663302118 61.6000 2022-09-16 04:20:58 1663302058 61.8000 2022-09-16 04:19:58 1663301998 61.8000 2022-09-16 04:18:59 1663301939 62.2000 2022-09-16 04:17:58 1663301878 62.7000 2022-09-16 04:16:58 1663301818 63.3000 2022-09-16 04:15:58 1663301758 63.5000 2022-09-16 04:14:58 1663301698 63.9000 2022-09-16 04:13:59 1663301639 64.2000 2022-09-16 04:12:58 1663301578 64.7000 2022-09-16 04:11:58 1663301518 64.7000 2022-09-16 04:10:58 1663301458 64.7000 2022-09-16 04:09:58 1663301398 64.7000 2022-09-16 04:08:59 1663301339 64.8000 2022-09-16 04:07:58 1663301278 64.9000 2022-09-16 04:06:58 1663301218 65.0000 2022-09-16 04:05:58 1663301158 65.2000 2022-09-16 04:04:59 1663301099 65.0000 2022-09-16 04:03:58 1663301038 65.0000 2022-09-16 04:02:58 1663300978 64.9000 2022-09-16 04:01:58 1663300918 65.0000 2022-09-16 04:00:58 1663300858 65.1000 2022-09-16 03:59:59 1663300799 65.0000 2022-09-16 03:58:58 1663300738 65.1000 2022-09-16 03:57:58 1663300678 65.1000 2022-09-16 03:56:58 1663300618 65.1000 2022-09-16 03:55:58 1663300558 65.3000 2022-09-16 03:54:59 1663300499 65.2000 2022-09-16 03:53:58 1663300438 65.4000 2022-09-16 03:52:58 1663300378 65.7000 2022-09-16 03:51:58 1663300318 65.9000 2022-09-16 03:50:58 1663300258 66.1000 2022-09-16 03:49:59 1663300199 66.2000 2022-09-16 03:48:58 1663300138 66.4000 2022-09-16 03:47:58 1663300078 66.7000 2022-09-16 03:46:58 1663300018 67.0000 2022-09-16 03:45:59 1663299959 67.3000 2022-09-16 03:44:58 1663299898 67.7000 2022-09-16 03:43:58 1663299838 67.8000 2022-09-16 03:42:58 1663299778 67.8000 2022-09-16 03:41:58 1663299718 67.9000 2022-09-16 03:40:59 1663299659 67.7000 2022-09-16 03:39:58 1663299598 67.9000 2022-09-16 03:38:58 1663299538 67.9000 2022-09-16 03:37:58 1663299478 68.1000 2022-09-16 03:36:58 1663299418 68.2000 2022-09-16 03:35:59 1663299359 68.5000 2022-09-16 03:34:58 1663299298 68.4000 2022-09-16 03:33:58 1663299238 68.6000 2022-09-16 03:32:58 1663299178 68.7000 2022-09-16 03:31:59 1663299119 68.8000 2022-09-16 03:30:58 1663299058 69.4000 2022-09-16 03:29:58 1663298998 69.4000 2022-09-16 03:28:58 1663298938 69.4000 2022-09-16 03:27:58 1663298878 69.6000 2022-09-16 03:26:59 1663298819 69.8000 2022-09-16 03:25:58 1663298758 70.0000 2022-09-16 03:24:58 1663298698 69.9000 2022-09-16 03:23:58 1663298638 69.9000 2022-09-16 03:22:58 1663298578 69.8000 2022-09-16 03:21:59 1663298519 69.9000 2022-09-16 03:20:58 1663298458 69.8000 2022-09-16 03:19:58 1663298398 70.1000 2022-09-16 03:18:58 1663298338 70.1000 2022-09-16 03:17:58 1663298278 70.2000 2022-09-16 03:16:59 1663298219 70.1000 2022-09-16 03:15:58 1663298158 70.1000 2022-09-16 03:14:58 1663298098 70.0000 2022-09-16 03:13:58 1663298038 70.0000 2022-09-16 03:12:59 1663297979 70.2000 2022-09-16 03:11:58 1663297918 70.1000 2022-09-16 03:10:58 1663297858 70.0000 2022-09-16 03:09:58 1663297798 69.9000 2022-09-16 03:08:58 1663297738 69.9000 2022-09-16 03:07:59 1663297679 69.9000 2022-09-16 03:06:58 1663297618 69.8000 2022-09-16 03:05:58 1663297558 69.6000 2022-09-16 03:04:58 1663297498 69.5000 2022-09-16 03:03:58 1663297438 69.6000 2022-09-16 03:02:59 1663297379 69.3000 2022-09-16 03:01:58 1663297318 67.8000 2022-09-16 03:00:58 1663297258 67.6000 2022-09-16 02:59:58 1663297198 66.0000 2022-09-16 02:58:58 1663297138 65.0000 2022-09-16 02:57:59 1663297079 64.1000 2022-09-16 02:56:58 1663297018 65.0000 2022-09-16 02:55:58 1663296958 65.1000 2022-09-16 02:54:58 1663296898 64.8000 2022-09-16 02:53:58 1663296838 64.8000 2022-09-16 02:52:59 1663296779 64.7000 2022-09-16 02:51:58 1663296718 64.5000 2022-09-16 02:50:58 1663296658 64.7000 2022-09-16 02:49:58 1663296598 64.7000 2022-09-16 02:48:59 1663296539 64.9000 2022-09-16 02:47:58 1663296478 65.1000 2022-09-16 02:46:58 1663296418 65.1000 2022-09-16 02:45:58 1663296358 65.1000 2022-09-16 02:44:58 1663296298 65.1000 2022-09-16 02:43:59 1663296239 65.2000 2022-09-16 02:42:58 1663296178 65.1000 2022-09-16 02:41:58 1663296118 65.0000 2022-09-16 02:40:58 1663296058 64.8000 2022-09-16 02:39:58 1663295998 64.7000 2022-09-16 02:38:59 1663295939 65.0000 2022-09-16 02:37:58 1663295878 64.7000 2022-09-16 02:36:58 1663295818 64.9000 2022-09-16 02:35:58 1663295758 65.0000 2022-09-16 02:34:59 1663295699 65.0000 2022-09-16 02:33:58 1663295638 65.2000 2022-09-16 02:32:58 1663295578 65.2000 2022-09-16 02:31:58 1663295518 65.2000 2022-09-16 02:30:58 1663295458 65.0000 2022-09-16 02:29:59 1663295399 65.0000 2022-09-16 02:28:58 1663295338 65.0000 2022-09-16 02:27:58 1663295278 65.0000 2022-09-16 02:26:58 1663295218 65.1000 2022-09-16 02:25:58 1663295158 65.0000 2022-09-16 02:24:59 1663295099 64.8000 2022-09-16 02:23:58 1663295038 64.5000 2022-09-16 02:22:58 1663294978 64.8000 2022-09-16 02:21:58 1663294918 64.8000 2022-09-16 02:20:58 1663294858 65.1000 2022-09-16 02:19:59 1663294799 64.9000 2022-09-16 02:18:58 1663294738 65.0000 2022-09-16 02:17:58 1663294678 64.8000 2022-09-16 02:16:58 1663294618 65.3000 2022-09-16 02:15:59 1663294559 65.1000 2022-09-16 02:14:58 1663294498 65.2000 2022-09-16 02:13:58 1663294438 65.3000 2022-09-16 02:12:58 1663294378 65.7000 2022-09-16 02:11:58 1663294318 65.8000 2022-09-16 02:10:59 1663294259 66.2000 2022-09-16 02:09:58 1663294198 66.2000 2022-09-16 02:08:58 1663294138 66.6000 2022-09-16 02:07:58 1663294078 67.0000 2022-09-16 02:06:58 1663294018 67.0000 2022-09-16 02:05:59 1663293959 66.3000 2022-09-16 02:04:58 1663293898 65.8000 2022-09-16 02:03:58 1663293838 65.7000 2022-09-16 02:02:58 1663293778 65.5000 2022-09-16 02:01:59 1663293719 65.7000 2022-09-16 02:00:58 1663293658 65.6000 2022-09-16 01:59:58 1663293598 65.6000 2022-09-16 01:58:58 1663293538 65.7000 2022-09-16 01:57:58 1663293478 65.6000 2022-09-16 01:56:59 1663293419 65.4000 2022-09-16 01:55:58 1663293358 64.3000 2022-09-16 01:54:58 1663293298 63.3000 2022-09-16 01:53:58 1663293238 62.5000 2022-09-16 01:52:58 1663293178 62.7000 2022-09-16 01:51:59 1663293119 62.7000 2022-09-16 01:50:58 1663293058 62.7000 2022-09-16 01:49:58 1663292998 62.5000 2022-09-16 01:48:58 1663292938 62.1000 2022-09-16 01:47:58 1663292878 61.8000 2022-09-16 01:46:59 1663292819 61.7000 2022-09-16 01:45:58 1663292758 61.7000 2022-09-16 01:44:58 1663292698 61.8000 2022-09-16 01:43:58 1663292638 61.8000 2022-09-16 01:42:59 1663292579 61.5000 2022-09-16 01:41:58 1663292518 61.9000 2022-09-16 01:40:58 1663292458 61.5000 2022-09-16 01:39:58 1663292398 61.8000 2022-09-16 01:38:58 1663292338 62.3000 2022-09-16 01:37:59 1663292279 62.0000 2022-09-16 01:36:58 1663292218 62.0000 2022-09-16 01:35:58 1663292158 62.2000 2022-09-16 01:34:58 1663292098 62.5000 2022-09-16 01:33:59 1663292039 62.7000 2022-09-16 01:32:58 1663291978 63.0000 2022-09-16 01:31:58 1663291918 62.9000 2022-09-16 01:30:58 1663291858 63.3000 2022-09-16 01:29:58 1663291798 63.4000 2022-09-16 01:28:59 1663291739 63.4000 2022-09-16 01:27:58 1663291678 63.6000 2022-09-16 01:26:58 1663291618 63.6000 2022-09-16 01:25:58 1663291558 63.9000 2022-09-16 01:24:58 1663291498 64.0000 2022-09-16 01:23:59 1663291439 63.9000 2022-09-16 01:22:58 1663291378 63.8000 2022-09-16 01:21:58 1663291318 63.6000 2022-09-16 01:20:58 1663291258 63.3000 2022-09-16 01:19:58 1663291198 63.0000 2022-09-16 01:18:59 1663291139 62.8000 2022-09-16 01:17:58 1663291078 62.6000 2022-09-16 01:16:58 1663291018 62.3000 2022-09-16 01:15:58 1663290958 62.6000 2022-09-16 01:14:58 1663290898 62.5000 2022-09-16 01:13:59 1663290839 62.4000 2022-09-16 01:12:58 1663290778 62.5000 2022-09-16 01:11:58 1663290718 62.7000 2022-09-16 01:10:58 1663290658 62.8000 2022-09-16 01:09:59 1663290599 62.8000 2022-09-16 01:08:58 1663290538 62.8000 2022-09-16 01:07:58 1663290478 63.0000 2022-09-16 01:06:58 1663290418 62.8000 2022-09-16 01:05:58 1663290358 62.8000 2022-09-16 01:04:59 1663290299 62.8000 2022-09-16 01:03:58 1663290238 62.8000 2022-09-16 01:02:58 1663290178 62.7000 2022-09-16 01:01:58 1663290118 62.9000 2022-09-16 01:00:58 1663290058 62.9000 2022-09-16 00:59:59 1663289999 62.7000 2022-09-16 00:58:58 1663289938 62.8000 2022-09-16 00:57:58 1663289878 62.8000 2022-09-16 00:56:58 1663289818 62.9000 2022-09-16 00:55:58 1663289758 63.1000 2022-09-16 00:54:59 1663289699 63.2000 2022-09-16 00:53:58 1663289638 63.6000 2022-09-16 00:52:58 1663289578 63.7000 2022-09-16 00:51:58 1663289518 63.8000 2022-09-16 00:50:59 1663289459 63.9000 2022-09-16 00:49:58 1663289398 64.1000 2022-09-16 00:48:58 1663289338 64.3000 2022-09-16 00:47:58 1663289278 64.3000 2022-09-16 00:46:58 1663289218 64.8000 2022-09-16 00:45:59 1663289159 64.8000 2022-09-16 00:44:58 1663289098 65.0000 2022-09-16 00:43:58 1663289038 65.1000 2022-09-16 00:42:58 1663288978 65.2000 2022-09-16 00:41:58 1663288918 65.5000 2022-09-16 00:40:59 1663288859 65.6000 2022-09-16 00:39:58 1663288798 65.8000 2022-09-16 00:38:58 1663288738 65.9000 2022-09-16 00:37:58 1663288678 66.2000 2022-09-16 00:36:58 1663288618 66.4000 2022-09-16 00:35:59 1663288559 66.6000 2022-09-16 00:34:58 1663288498 67.1000 2022-09-16 00:33:58 1663288438 67.3000 2022-09-16 00:32:58 1663288378 67.8000 2022-09-16 00:31:59 1663288319 68.1000 2022-09-16 00:30:58 1663288258 68.5000 2022-09-16 00:29:58 1663288198 68.8000 2022-09-16 00:28:58 1663288138 68.6000 2022-09-16 00:27:58 1663288078 68.8000 2022-09-16 00:26:59 1663288019 69.2000 2022-09-16 00:25:58 1663287958 69.2000 2022-09-16 00:24:58 1663287898 69.6000 2022-09-16 00:23:58 1663287838 69.9000 2022-09-16 00:22:58 1663287778 70.2000 2022-09-16 00:21:59 1663287719 70.5000 2022-09-16 00:20:58 1663287658 69.7000 2022-09-16 00:19:58 1663287598 68.8000 2022-09-16 00:18:58 1663287538 67.1000 2022-09-16 00:17:59 1663287479 64.0000 2022-09-16 00:16:58 1663287418 62.3000 2022-09-16 00:15:58 1663287358 61.8000 2022-09-16 00:14:58 1663287298 61.6000 2022-09-16 00:13:58 1663287238 61.9000 2022-09-16 00:12:59 1663287179 61.6000 2022-09-16 00:11:58 1663287118 61.8000 2022-09-16 00:10:58 1663287058 62.9000 2022-09-16 00:09:58 1663286998 63.2000 2022-09-16 00:08:58 1663286938 63.7000 2022-09-16 00:07:59 1663286879 63.9000 2022-09-16 00:06:58 1663286818 64.3000 2022-09-16 00:05:58 1663286758 63.9000 2022-09-16 00:04:58 1663286698 64.0000 2022-09-16 00:03:57 1663286637 62.7000 2022-09-16 00:03:00 1663286580 62.6000 2022-09-16 00:01:58 1663286518 62.7000 2022-09-16 00:00:58 1663286458 61.7000