#Date Unixtime Value #------------------------------------------------- 2022-09-15 23:59:58 1663286398 60.8000 2022-09-15 23:58:58 1663286338 61.1000 2022-09-15 23:57:59 1663286279 60.0000 2022-09-15 23:56:58 1663286218 60.5000 2022-09-15 23:55:58 1663286158 60.5000 2022-09-15 23:54:58 1663286098 59.3000 2022-09-15 23:53:58 1663286038 59.3000 2022-09-15 23:52:59 1663285979 58.8000 2022-09-15 23:51:58 1663285918 58.6000 2022-09-15 23:50:58 1663285858 58.6000 2022-09-15 23:49:58 1663285798 58.3000 2022-09-15 23:48:58 1663285738 57.8000 2022-09-15 23:47:59 1663285679 57.7000 2022-09-15 23:46:58 1663285618 57.8000 2022-09-15 23:45:58 1663285558 57.7000 2022-09-15 23:44:58 1663285498 57.1000 2022-09-15 23:43:59 1663285439 56.9000 2022-09-15 23:42:58 1663285378 56.8000 2022-09-15 23:41:58 1663285318 55.6000 2022-09-15 23:40:58 1663285258 55.9000 2022-09-15 23:39:58 1663285198 55.8000 2022-09-15 23:38:59 1663285139 56.3000 2022-09-15 23:37:58 1663285078 55.2000 2022-09-15 23:36:58 1663285018 53.9000 2022-09-15 23:35:58 1663284958 56.2000 2022-09-15 23:34:58 1663284898 56.5000 2022-09-15 23:33:59 1663284839 57.2000 2022-09-15 23:32:58 1663284778 57.4000 2022-09-15 23:31:58 1663284718 57.5000 2022-09-15 23:30:58 1663284658 57.8000 2022-09-15 23:29:59 1663284599 57.5000 2022-09-15 23:28:58 1663284538 58.8000 2022-09-15 23:27:58 1663284478 57.3000 2022-09-15 23:26:58 1663284418 56.9000 2022-09-15 23:25:58 1663284358 57.3000 2022-09-15 23:24:59 1663284299 57.0000 2022-09-15 23:23:58 1663284238 57.2000 2022-09-15 23:22:58 1663284178 57.1000 2022-09-15 23:21:58 1663284118 56.6000 2022-09-15 23:20:58 1663284058 56.9000 2022-09-15 23:19:59 1663283999 56.6000 2022-09-15 23:18:58 1663283938 56.8000 2022-09-15 23:17:58 1663283878 57.1000 2022-09-15 23:16:58 1663283818 57.4000 2022-09-15 23:15:58 1663283758 57.8000 2022-09-15 23:14:59 1663283699 58.5000 2022-09-15 23:13:58 1663283638 58.2000 2022-09-15 23:12:58 1663283578 58.6000 2022-09-15 23:11:58 1663283518 59.3000 2022-09-15 23:10:59 1663283459 60.0000 2022-09-15 23:09:58 1663283398 60.4000 2022-09-15 23:08:58 1663283338 61.1000 2022-09-15 23:07:58 1663283278 62.1000 2022-09-15 23:06:58 1663283218 63.1000 2022-09-15 23:05:59 1663283159 62.9000 2022-09-15 23:04:58 1663283098 62.7000 2022-09-15 23:03:58 1663283038 62.9000 2022-09-15 23:02:58 1663282978 63.5000 2022-09-15 23:01:58 1663282918 63.4000 2022-09-15 23:00:59 1663282859 62.9000 2022-09-15 22:59:58 1663282798 63.3000 2022-09-15 22:58:58 1663282738 63.6000 2022-09-15 22:57:58 1663282678 64.2000 2022-09-15 22:56:58 1663282618 63.7000 2022-09-15 22:55:59 1663282559 64.9000 2022-09-15 22:54:58 1663282498 65.6000 2022-09-15 22:53:58 1663282438 64.7000 2022-09-15 22:52:58 1663282378 63.7000 2022-09-15 22:51:59 1663282319 62.9000 2022-09-15 22:50:58 1663282258 63.3000 2022-09-15 22:49:58 1663282198 64.0000 2022-09-15 22:48:58 1663282138 64.4000 2022-09-15 22:47:58 1663282078 63.9000 2022-09-15 22:46:59 1663282019 63.9000 2022-09-15 22:45:58 1663281958 64.5000 2022-09-15 22:44:58 1663281898 65.0000 2022-09-15 22:43:58 1663281838 65.6000 2022-09-15 22:42:58 1663281778 66.4000 2022-09-15 22:41:59 1663281719 65.8000 2022-09-15 22:40:58 1663281658 65.5000 2022-09-15 22:39:58 1663281598 65.3000 2022-09-15 22:38:58 1663281538 65.3000 2022-09-15 22:37:58 1663281478 65.6000 2022-09-15 22:36:59 1663281419 65.3000 2022-09-15 22:35:58 1663281358 65.7000 2022-09-15 22:34:58 1663281298 65.7000 2022-09-15 22:33:58 1663281238 65.8000 2022-09-15 22:32:59 1663281179 66.5000 2022-09-15 22:31:58 1663281118 67.6000 2022-09-15 22:30:58 1663281058 67.6000 2022-09-15 22:29:58 1663280998 67.6000 2022-09-15 22:28:58 1663280938 67.5000 2022-09-15 22:27:59 1663280879 67.6000 2022-09-15 22:26:58 1663280818 67.1000 2022-09-15 22:25:58 1663280758 68.5000 2022-09-15 22:24:58 1663280698 68.5000 2022-09-15 22:23:58 1663280638 68.5000 2022-09-15 22:22:59 1663280579 68.8000 2022-09-15 22:21:58 1663280518 68.8000 2022-09-15 22:20:58 1663280458 68.6000 2022-09-15 22:19:58 1663280398 69.1000 2022-09-15 22:18:59 1663280339 68.8000 2022-09-15 22:17:58 1663280278 69.1000 2022-09-15 22:16:58 1663280218 69.1000 2022-09-15 22:15:58 1663280158 69.7000 2022-09-15 22:14:58 1663280098 69.5000 2022-09-15 22:13:59 1663280039 69.9000 2022-09-15 22:12:58 1663279978 70.0000 2022-09-15 22:11:58 1663279918 70.1000 2022-09-15 22:10:58 1663279858 70.3000 2022-09-15 22:09:58 1663279798 70.7000 2022-09-15 22:08:59 1663279739 71.0000 2022-09-15 22:07:58 1663279678 71.5000 2022-09-15 22:06:58 1663279618 71.9000 2022-09-15 22:05:58 1663279558 72.3000 2022-09-15 22:04:58 1663279498 72.6000 2022-09-15 22:03:59 1663279439 72.6000 2022-09-15 22:02:58 1663279378 72.9000 2022-09-15 22:01:58 1663279318 72.9000 2022-09-15 22:00:58 1663279258 72.7000 2022-09-15 21:59:59 1663279199 72.7000 2022-09-15 21:58:58 1663279138 72.5000 2022-09-15 21:57:58 1663279078 71.9000 2022-09-15 21:56:58 1663279018 71.4000 2022-09-15 21:55:58 1663278958 71.0000 2022-09-15 21:54:59 1663278899 70.4000 2022-09-15 21:53:58 1663278838 69.6000 2022-09-15 21:52:58 1663278778 69.5000 2022-09-15 21:51:58 1663278718 69.6000 2022-09-15 21:50:58 1663278658 69.2000 2022-09-15 21:49:59 1663278599 68.8000 2022-09-15 21:48:58 1663278538 68.4000 2022-09-15 21:47:58 1663278478 68.0000 2022-09-15 21:46:58 1663278418 67.4000 2022-09-15 21:45:58 1663278358 67.0000 2022-09-15 21:44:59 1663278299 66.4000 2022-09-15 21:43:58 1663278238 66.3000 2022-09-15 21:42:58 1663278178 65.8000 2022-09-15 21:41:58 1663278118 65.6000 2022-09-15 21:40:59 1663278059 65.4000 2022-09-15 21:39:58 1663277998 64.9000 2022-09-15 21:38:58 1663277938 64.4000 2022-09-15 21:37:58 1663277878 64.3000 2022-09-15 21:36:58 1663277818 63.9000 2022-09-15 21:35:59 1663277759 63.6000 2022-09-15 21:34:58 1663277698 63.1000 2022-09-15 21:33:58 1663277638 63.0000 2022-09-15 21:32:58 1663277578 62.3000 2022-09-15 21:31:58 1663277518 62.0000 2022-09-15 21:30:59 1663277459 61.7000 2022-09-15 21:29:58 1663277398 61.3000 2022-09-15 21:28:58 1663277338 61.1000 2022-09-15 21:27:58 1663277278 60.8000 2022-09-15 21:26:58 1663277218 60.8000 2022-09-15 21:25:59 1663277159 60.4000 2022-09-15 21:24:58 1663277098 60.4000 2022-09-15 21:23:58 1663277038 59.9000 2022-09-15 21:22:58 1663276978 59.7000 2022-09-15 21:21:59 1663276919 59.6000 2022-09-15 21:20:58 1663276858 59.4000 2022-09-15 21:19:58 1663276798 59.0000 2022-09-15 21:18:58 1663276738 59.2000 2022-09-15 21:17:58 1663276678 58.5000 2022-09-15 21:16:59 1663276619 57.8000 2022-09-15 21:15:58 1663276558 57.5000 2022-09-15 21:14:58 1663276498 57.0000 2022-09-15 21:13:58 1663276438 56.6000 2022-09-15 21:12:58 1663276378 56.1000 2022-09-15 21:11:59 1663276319 55.9000 2022-09-15 21:10:58 1663276258 55.3000 2022-09-15 21:09:58 1663276198 54.8000 2022-09-15 21:08:58 1663276138 54.6000 2022-09-15 21:07:58 1663276078 54.0000 2022-09-15 21:06:59 1663276019 53.7000 2022-09-15 21:05:58 1663275958 53.1000 2022-09-15 21:04:58 1663275898 53.5000 2022-09-15 21:03:58 1663275838 53.4000 2022-09-15 21:02:59 1663275779 53.1000 2022-09-15 21:01:58 1663275718 54.0000 2022-09-15 21:00:58 1663275658 52.9000 2022-09-15 20:59:58 1663275598 52.7000 2022-09-15 20:58:58 1663275538 52.5000 2022-09-15 20:57:59 1663275479 52.4000 2022-09-15 20:56:58 1663275418 52.1000 2022-09-15 20:55:58 1663275358 52.1000 2022-09-15 20:54:58 1663275298 52.3000 2022-09-15 20:53:58 1663275238 52.5000 2022-09-15 20:52:59 1663275179 52.8000 2022-09-15 20:51:58 1663275118 53.2000 2022-09-15 20:50:58 1663275058 54.1000 2022-09-15 20:49:58 1663274998 55.4000 2022-09-15 20:48:59 1663274939 57.4000 2022-09-15 20:47:58 1663274878 57.7000 2022-09-15 20:46:58 1663274818 57.3000 2022-09-15 20:45:58 1663274758 57.8000 2022-09-15 20:44:58 1663274698 58.1000 2022-09-15 20:43:59 1663274639 58.2000 2022-09-15 20:42:58 1663274578 57.6000 2022-09-15 20:41:58 1663274518 56.8000 2022-09-15 20:40:58 1663274458 55.6000 2022-09-15 20:39:58 1663274398 54.9000 2022-09-15 20:38:59 1663274339 53.8000 2022-09-15 20:37:58 1663274278 53.9000 2022-09-15 20:36:58 1663274218 54.5000 2022-09-15 20:35:58 1663274158 54.8000 2022-09-15 20:34:58 1663274098 55.9000 2022-09-15 20:33:59 1663274039 56.7000 2022-09-15 20:32:58 1663273978 57.2000 2022-09-15 20:31:58 1663273918 57.9000 2022-09-15 20:30:58 1663273858 56.9000 2022-09-15 20:29:59 1663273799 57.4000 2022-09-15 20:28:58 1663273738 56.7000 2022-09-15 20:27:58 1663273678 55.3000 2022-09-15 20:26:58 1663273618 52.2000 2022-09-15 20:25:58 1663273558 51.8000 2022-09-15 20:24:59 1663273499 52.2000 2022-09-15 20:23:58 1663273438 52.7000 2022-09-15 20:22:58 1663273378 52.9000 2022-09-15 20:21:58 1663273318 53.4000 2022-09-15 20:20:58 1663273258 54.0000 2022-09-15 20:19:59 1663273199 54.3000 2022-09-15 20:18:58 1663273138 54.3000 2022-09-15 20:17:58 1663273078 54.7000 2022-09-15 20:16:58 1663273018 55.0000 2022-09-15 20:15:59 1663272959 55.4000 2022-09-15 20:14:58 1663272898 58.0000 2022-09-15 20:13:58 1663272838 57.7000 2022-09-15 20:12:58 1663272778 58.3000 2022-09-15 20:11:58 1663272718 58.7000 2022-09-15 20:10:59 1663272659 59.6000 2022-09-15 20:09:58 1663272598 59.8000 2022-09-15 20:08:58 1663272538 60.0000 2022-09-15 20:07:58 1663272478 60.7000 2022-09-15 20:06:58 1663272418 62.2000 2022-09-15 20:05:59 1663272359 62.2000 2022-09-15 20:04:58 1663272298 63.2000 2022-09-15 20:03:58 1663272238 64.5000 2022-09-15 20:02:58 1663272178 64.9000 2022-09-15 20:01:59 1663272119 64.0000 2022-09-15 20:00:58 1663272058 66.1000 2022-09-15 19:59:58 1663271998 65.2000 2022-09-15 19:58:58 1663271938 66.8000 2022-09-15 19:57:58 1663271878 66.9000 2022-09-15 19:56:59 1663271819 66.1000 2022-09-15 19:55:58 1663271758 66.7000 2022-09-15 19:54:58 1663271698 66.1000 2022-09-15 19:53:58 1663271638 66.0000 2022-09-15 19:52:58 1663271578 65.6000 2022-09-15 19:51:59 1663271519 65.1000 2022-09-15 19:50:58 1663271458 65.1000 2022-09-15 19:49:58 1663271398 65.3000 2022-09-15 19:48:58 1663271338 65.5000 2022-09-15 19:47:59 1663271279 65.6000 2022-09-15 19:46:58 1663271218 65.2000 2022-09-15 19:45:58 1663271158 65.2000 2022-09-15 19:44:58 1663271098 64.9000 2022-09-15 19:43:58 1663271038 64.5000 2022-09-15 19:42:59 1663270979 65.2000 2022-09-15 19:41:58 1663270918 65.8000 2022-09-15 19:40:58 1663270858 65.8000 2022-09-15 19:39:58 1663270798 65.0000 2022-09-15 19:38:58 1663270738 64.3000 2022-09-15 19:37:59 1663270679 63.9000 2022-09-15 19:36:58 1663270618 63.3000 2022-09-15 19:35:58 1663270558 62.8000 2022-09-15 19:34:58 1663270498 61.3000 2022-09-15 19:33:58 1663270438 61.0000 2022-09-15 19:32:59 1663270379 60.1000 2022-09-15 19:31:58 1663270318 60.4000 2022-09-15 19:30:58 1663270258 59.5000 2022-09-15 19:29:58 1663270198 60.6000 2022-09-15 19:28:59 1663270139 61.5000 2022-09-15 19:27:58 1663270078 60.4000 2022-09-15 19:26:58 1663270018 60.6000 2022-09-15 19:25:58 1663269958 60.5000 2022-09-15 19:24:58 1663269898 60.2000 2022-09-15 19:23:59 1663269839 60.3000 2022-09-15 19:22:58 1663269778 59.8000 2022-09-15 19:21:58 1663269718 59.1000 2022-09-15 19:20:58 1663269658 61.1000 2022-09-15 19:19:58 1663269598 61.4000 2022-09-15 19:18:59 1663269539 61.9000 2022-09-15 19:17:58 1663269478 62.9000 2022-09-15 19:16:58 1663269418 66.3000 2022-09-15 19:15:58 1663269358 67.5000 2022-09-15 19:14:58 1663269298 67.5000 2022-09-15 19:13:59 1663269239 67.6000 2022-09-15 19:12:58 1663269178 67.2000 2022-09-15 19:11:58 1663269118 67.0000 2022-09-15 19:10:58 1663269058 66.4000 2022-09-15 19:09:59 1663268999 67.0000 2022-09-15 19:08:58 1663268938 66.0000 2022-09-15 19:07:58 1663268878 65.8000 2022-09-15 19:06:58 1663268818 65.4000 2022-09-15 19:05:58 1663268758 63.6000 2022-09-15 19:04:59 1663268699 62.1000 2022-09-15 19:03:58 1663268638 59.5000 2022-09-15 19:02:58 1663268578 57.0000 2022-09-15 19:01:58 1663268518 56.6000 2022-09-15 19:00:59 1663268459 56.2000 2022-09-15 18:59:58 1663268398 56.1000 2022-09-15 18:58:58 1663268338 56.1000 2022-09-15 18:57:58 1663268278 56.4000 2022-09-15 18:56:58 1663268218 56.3000 2022-09-15 18:55:59 1663268159 56.0000 2022-09-15 18:54:58 1663268098 55.5000 2022-09-15 18:53:58 1663268038 55.9000 2022-09-15 18:52:58 1663267978 55.5000 2022-09-15 18:51:58 1663267918 55.2000 2022-09-15 18:50:59 1663267859 54.5000 2022-09-15 18:49:58 1663267798 54.8000 2022-09-15 18:48:58 1663267738 54.3000 2022-09-15 18:47:58 1663267678 54.2000 2022-09-15 18:46:58 1663267618 54.1000 2022-09-15 18:45:59 1663267559 54.2000 2022-09-15 18:44:58 1663267498 54.2000 2022-09-15 18:43:58 1663267438 54.2000 2022-09-15 18:42:58 1663267378 54.0000 2022-09-15 18:41:59 1663267319 54.2000 2022-09-15 18:40:58 1663267258 54.4000 2022-09-15 18:39:58 1663267198 54.4000 2022-09-15 18:38:58 1663267138 54.3000 2022-09-15 18:37:58 1663267078 54.4000 2022-09-15 18:36:59 1663267019 54.6000 2022-09-15 18:35:58 1663266958 54.8000 2022-09-15 18:34:58 1663266898 55.3000 2022-09-15 18:33:58 1663266838 55.2000 2022-09-15 18:32:58 1663266778 56.0000 2022-09-15 18:31:59 1663266719 55.5000 2022-09-15 18:30:58 1663266658 56.4000 2022-09-15 18:29:58 1663266598 56.6000 2022-09-15 18:28:58 1663266538 56.6000 2022-09-15 18:27:59 1663266479 56.6000 2022-09-15 18:26:58 1663266418 56.2000 2022-09-15 18:25:58 1663266358 56.4000 2022-09-15 18:24:58 1663266298 56.5000 2022-09-15 18:23:58 1663266238 56.3000 2022-09-15 18:22:59 1663266179 56.0000 2022-09-15 18:21:58 1663266118 56.0000 2022-09-15 18:20:58 1663266058 56.0000 2022-09-15 18:19:58 1663265998 55.4000 2022-09-15 18:18:58 1663265938 56.0000 2022-09-15 18:17:59 1663265879 55.4000 2022-09-15 18:16:58 1663265818 55.4000 2022-09-15 18:15:58 1663265758 56.1000 2022-09-15 18:14:58 1663265698 56.1000 2022-09-15 18:13:58 1663265638 56.5000 2022-09-15 18:12:59 1663265579 56.7000 2022-09-15 18:11:58 1663265518 57.1000 2022-09-15 18:10:58 1663265458 57.7000 2022-09-15 18:09:58 1663265398 58.5000 2022-09-15 18:08:59 1663265339 59.5000 2022-09-15 18:07:58 1663265278 60.8000 2022-09-15 18:06:58 1663265218 61.2000 2022-09-15 18:05:58 1663265158 62.1000 2022-09-15 18:04:58 1663265098 63.0000 2022-09-15 18:03:59 1663265039 63.8000 2022-09-15 18:02:58 1663264978 65.0000 2022-09-15 18:01:58 1663264918 65.4000 2022-09-15 18:00:58 1663264858 66.3000 2022-09-15 17:59:58 1663264798 66.5000 2022-09-15 17:58:59 1663264739 67.8000 2022-09-15 17:57:58 1663264678 67.9000 2022-09-15 17:56:58 1663264618 68.4000 2022-09-15 17:55:58 1663264558 69.9000 2022-09-15 17:54:59 1663264499 70.2000 2022-09-15 17:53:58 1663264438 70.8000 2022-09-15 17:52:58 1663264378 71.2000 2022-09-15 17:51:58 1663264318 71.5000 2022-09-15 17:50:58 1663264258 72.1000 2022-09-15 17:49:59 1663264199 72.7000 2022-09-15 17:48:58 1663264138 72.5000 2022-09-15 17:47:58 1663264078 72.6000 2022-09-15 17:46:58 1663264018 72.1000 2022-09-15 17:45:58 1663263958 71.7000 2022-09-15 17:44:59 1663263899 71.0000 2022-09-15 17:43:58 1663263838 70.6000 2022-09-15 17:42:58 1663263778 70.4000 2022-09-15 17:41:58 1663263718 70.0000 2022-09-15 17:40:58 1663263658 69.8000 2022-09-15 17:39:59 1663263599 69.7000 2022-09-15 17:38:58 1663263538 69.4000 2022-09-15 17:37:58 1663263478 68.5000 2022-09-15 17:36:58 1663263418 67.7000 2022-09-15 17:35:59 1663263359 67.5000 2022-09-15 17:34:58 1663263298 66.9000 2022-09-15 17:33:58 1663263238 66.4000 2022-09-15 17:32:58 1663263178 66.3000 2022-09-15 17:31:58 1663263118 66.0000 2022-09-15 17:30:59 1663263059 65.0000 2022-09-15 17:29:58 1663262998 64.9000 2022-09-15 17:28:58 1663262938 63.4000 2022-09-15 17:27:58 1663262878 63.2000 2022-09-15 17:26:58 1663262818 63.4000 2022-09-15 17:25:59 1663262759 64.0000 2022-09-15 17:24:58 1663262698 63.8000 2022-09-15 17:23:58 1663262638 63.6000 2022-09-15 17:22:58 1663262578 64.1000 2022-09-15 17:21:59 1663262519 63.7000 2022-09-15 17:20:58 1663262458 63.8000 2022-09-15 17:19:58 1663262398 63.6000 2022-09-15 17:18:58 1663262338 63.0000 2022-09-15 17:17:58 1663262278 64.5000 2022-09-15 17:16:59 1663262219 64.7000 2022-09-15 17:15:58 1663262158 64.0000 2022-09-15 17:14:58 1663262098 64.5000 2022-09-15 17:13:58 1663262038 64.7000 2022-09-15 17:12:58 1663261978 64.8000 2022-09-15 17:11:59 1663261919 64.9000 2022-09-15 17:10:58 1663261858 64.7000 2022-09-15 17:09:58 1663261798 64.8000 2022-09-15 17:08:58 1663261738 64.8000 2022-09-15 17:07:58 1663261678 65.2000 2022-09-15 17:06:59 1663261619 65.9000 2022-09-15 17:05:58 1663261558 66.2000 2022-09-15 17:04:58 1663261498 66.5000 2022-09-15 17:03:58 1663261438 67.0000 2022-09-15 17:02:59 1663261379 66.9000 2022-09-15 17:01:58 1663261318 66.6000 2022-09-15 17:00:58 1663261258 66.9000 2022-09-15 16:59:58 1663261198 66.9000 2022-09-15 16:58:58 1663261138 67.0000 2022-09-15 16:57:59 1663261079 67.3000 2022-09-15 16:56:58 1663261018 67.7000 2022-09-15 16:55:58 1663260958 66.7000 2022-09-15 16:54:58 1663260898 66.4000 2022-09-15 16:53:58 1663260838 66.5000 2022-09-15 16:52:59 1663260779 67.1000 2022-09-15 16:51:58 1663260718 66.4000 2022-09-15 16:50:58 1663260658 66.3000 2022-09-15 16:49:58 1663260598 66.4000 2022-09-15 16:48:58 1663260538 65.8000 2022-09-15 16:47:59 1663260479 66.0000 2022-09-15 16:46:58 1663260418 65.9000 2022-09-15 16:45:58 1663260358 66.1000 2022-09-15 16:44:58 1663260298 66.9000 2022-09-15 16:43:58 1663260238 67.3000 2022-09-15 16:42:59 1663260179 67.5000 2022-09-15 16:41:58 1663260118 67.0000 2022-09-15 16:40:58 1663260058 67.0000 2022-09-15 16:39:58 1663259998 67.3000 2022-09-15 16:38:59 1663259939 67.8000 2022-09-15 16:37:58 1663259878 67.4000 2022-09-15 16:36:58 1663259818 68.0000 2022-09-15 16:35:58 1663259758 68.0000 2022-09-15 16:34:58 1663259698 68.0000 2022-09-15 16:33:59 1663259639 68.1000 2022-09-15 16:32:58 1663259578 66.7000 2022-09-15 16:31:58 1663259518 66.5000 2022-09-15 16:30:58 1663259458 67.0000 2022-09-15 16:29:58 1663259398 66.9000 2022-09-15 16:28:59 1663259339 67.6000 2022-09-15 16:27:58 1663259278 67.2000 2022-09-15 16:26:58 1663259218 66.9000 2022-09-15 16:25:58 1663259158 67.0000 2022-09-15 16:24:59 1663259099 67.0000 2022-09-15 16:23:58 1663259038 67.1000 2022-09-15 16:22:58 1663258978 67.3000 2022-09-15 16:21:58 1663258918 67.9000 2022-09-15 16:20:59 1663258859 67.9000 2022-09-15 16:19:58 1663258798 68.9000 2022-09-15 16:18:58 1663258738 68.3000 2022-09-15 16:17:58 1663258678 68.8000 2022-09-15 16:16:58 1663258618 68.5000 2022-09-15 16:15:59 1663258559 68.5000 2022-09-15 16:14:58 1663258498 68.3000 2022-09-15 16:13:58 1663258438 68.4000 2022-09-15 16:12:58 1663258378 68.3000 2022-09-15 16:11:58 1663258318 68.3000 2022-09-15 16:10:59 1663258259 68.6000 2022-09-15 16:09:58 1663258198 68.5000 2022-09-15 16:08:58 1663258138 68.2000 2022-09-15 16:07:58 1663258078 68.3000 2022-09-15 16:06:58 1663258018 68.7000 2022-09-15 16:05:59 1663257959 68.7000 2022-09-15 16:04:58 1663257898 69.1000 2022-09-15 16:03:58 1663257838 69.4000 2022-09-15 16:02:58 1663257778 69.2000 2022-09-15 16:01:58 1663257718 68.9000 2022-09-15 16:00:59 1663257659 69.2000 2022-09-15 15:59:58 1663257598 69.2000 2022-09-15 15:58:58 1663257538 69.8000 2022-09-15 15:57:58 1663257478 70.4000 2022-09-15 15:56:58 1663257418 70.2000 2022-09-15 15:55:59 1663257359 70.1000 2022-09-15 15:54:58 1663257298 69.8000 2022-09-15 15:53:58 1663257238 69.6000 2022-09-15 15:52:58 1663257178 68.7000 2022-09-15 15:51:59 1663257119 68.8000 2022-09-15 15:50:58 1663257058 68.5000 2022-09-15 15:49:58 1663256998 68.7000 2022-09-15 15:48:58 1663256938 68.0000 2022-09-15 15:47:58 1663256878 67.7000 2022-09-15 15:46:59 1663256819 68.7000 2022-09-15 15:45:58 1663256758 67.7000 2022-09-15 15:44:58 1663256698 68.5000 2022-09-15 15:43:58 1663256638 68.0000 2022-09-15 15:42:58 1663256578 68.6000 2022-09-15 15:41:59 1663256519 68.5000 2022-09-15 15:40:58 1663256458 68.5000 2022-09-15 15:39:58 1663256398 68.5000 2022-09-15 15:38:58 1663256338 69.3000 2022-09-15 15:37:58 1663256278 69.6000 2022-09-15 15:36:59 1663256219 68.9000 2022-09-15 15:35:58 1663256158 69.3000 2022-09-15 15:34:58 1663256098 70.5000 2022-09-15 15:33:58 1663256038 68.9000 2022-09-15 15:32:59 1663255979 69.8000 2022-09-15 15:31:58 1663255918 70.0000 2022-09-15 15:30:58 1663255858 70.6000 2022-09-15 15:29:58 1663255798 68.8000 2022-09-15 15:28:58 1663255738 68.5000 2022-09-15 15:27:59 1663255679 68.1000 2022-09-15 15:26:58 1663255618 68.2000 2022-09-15 15:25:58 1663255558 67.6000 2022-09-15 15:24:58 1663255498 67.1000 2022-09-15 15:23:58 1663255438 68.8000 2022-09-15 15:22:59 1663255379 71.0000 2022-09-15 15:21:58 1663255318 71.1000 2022-09-15 15:20:58 1663255258 68.6000 2022-09-15 15:19:58 1663255198 67.8000 2022-09-15 15:18:59 1663255139 67.1000 2022-09-15 15:17:58 1663255078 67.5000 2022-09-15 15:16:58 1663255018 66.6000 2022-09-15 15:15:58 1663254958 66.5000 2022-09-15 15:14:58 1663254898 66.2000 2022-09-15 15:13:59 1663254839 65.6000 2022-09-15 15:12:58 1663254778 64.9000 2022-09-15 15:11:58 1663254718 64.7000 2022-09-15 15:10:58 1663254658 65.3000 2022-09-15 15:09:58 1663254598 67.5000 2022-09-15 15:08:59 1663254539 67.8000 2022-09-15 15:07:58 1663254478 68.0000 2022-09-15 15:06:58 1663254418 70.2000 2022-09-15 15:05:58 1663254358 69.8000 2022-09-15 15:04:59 1663254299 69.9000 2022-09-15 15:03:58 1663254238 68.7000 2022-09-15 15:02:58 1663254178 68.4000 2022-09-15 15:01:58 1663254118 68.7000 2022-09-15 15:00:58 1663254058 70.4000 2022-09-15 14:59:59 1663253999 70.8000 2022-09-15 14:58:58 1663253938 71.5000 2022-09-15 14:57:58 1663253878 72.2000 2022-09-15 14:56:58 1663253818 71.6000 2022-09-15 14:55:58 1663253758 72.1000 2022-09-15 14:54:59 1663253699 71.7000 2022-09-15 14:53:58 1663253638 71.9000 2022-09-15 14:52:58 1663253578 71.3000 2022-09-15 14:51:58 1663253518 71.5000 2022-09-15 14:50:59 1663253459 71.5000 2022-09-15 14:49:58 1663253398 72.7000 2022-09-15 14:48:58 1663253338 73.0000 2022-09-15 14:47:58 1663253278 72.9000 2022-09-15 14:46:58 1663253218 74.0000 2022-09-15 14:45:59 1663253159 79.4000 2022-09-15 14:44:58 1663253098 79.0000 2022-09-15 14:43:58 1663253038 80.6000 2022-09-15 14:42:58 1663252978 81.2000 2022-09-15 14:41:58 1663252918 81.6000 2022-09-15 14:40:59 1663252859 81.5000 2022-09-15 14:39:58 1663252798 80.8000 2022-09-15 14:38:58 1663252738 80.9000 2022-09-15 14:37:58 1663252678 80.7000 2022-09-15 14:36:59 1663252619 80.5000 2022-09-15 14:35:58 1663252558 79.6000 2022-09-15 14:34:58 1663252498 80.5000 2022-09-15 14:33:58 1663252438 80.9000 2022-09-15 14:32:58 1663252378 81.0000 2022-09-15 14:31:59 1663252319 82.3000 2022-09-15 14:30:58 1663252258 82.5000 2022-09-15 14:29:58 1663252198 81.6000 2022-09-15 14:28:58 1663252138 81.8000 2022-09-15 14:27:58 1663252078 81.5000 2022-09-15 14:26:59 1663252019 81.3000 2022-09-15 14:25:58 1663251958 80.6000 2022-09-15 14:24:58 1663251898 80.7000 2022-09-15 14:23:58 1663251838 80.7000 2022-09-15 14:22:59 1663251779 80.3000 2022-09-15 14:21:58 1663251718 81.0000 2022-09-15 14:20:58 1663251658 80.5000 2022-09-15 14:19:58 1663251598 81.1000 2022-09-15 14:18:58 1663251538 81.5000 2022-09-15 14:17:59 1663251479 80.3000 2022-09-15 14:16:58 1663251418 80.3000 2022-09-15 14:15:58 1663251358 80.8000 2022-09-15 14:14:58 1663251298 80.1000 2022-09-15 14:13:58 1663251238 80.1000 2022-09-15 14:12:59 1663251179 79.5000 2022-09-15 14:11:58 1663251118 78.4000 2022-09-15 14:10:58 1663251058 77.9000 2022-09-15 14:09:58 1663250998 78.1000 2022-09-15 14:08:59 1663250939 78.3000 2022-09-15 14:07:58 1663250878 78.6000 2022-09-15 14:06:58 1663250818 78.5000 2022-09-15 14:05:58 1663250758 79.1000 2022-09-15 14:04:58 1663250698 78.4000 2022-09-15 14:03:59 1663250639 78.5000 2022-09-15 14:02:58 1663250578 78.4000 2022-09-15 14:01:58 1663250518 78.0000 2022-09-15 14:00:58 1663250458 77.4000 2022-09-15 13:59:58 1663250398 78.4000 2022-09-15 13:58:59 1663250339 78.0000 2022-09-15 13:57:58 1663250278 77.7000 2022-09-15 13:56:58 1663250218 77.5000 2022-09-15 13:55:58 1663250158 77.9000 2022-09-15 13:54:58 1663250098 77.3000 2022-09-15 13:53:59 1663250039 78.5000 2022-09-15 13:52:58 1663249978 78.8000 2022-09-15 13:51:58 1663249918 78.6000 2022-09-15 13:50:58 1663249858 79.4000 2022-09-15 13:49:59 1663249799 79.5000 2022-09-15 13:48:58 1663249738 79.8000 2022-09-15 13:47:58 1663249678 79.7000 2022-09-15 13:46:58 1663249618 79.6000 2022-09-15 13:45:58 1663249558 79.7000 2022-09-15 13:44:59 1663249499 80.3000 2022-09-15 13:43:58 1663249438 80.2000 2022-09-15 13:42:58 1663249378 79.8000 2022-09-15 13:41:58 1663249318 79.9000 2022-09-15 13:40:58 1663249258 80.5000 2022-09-15 13:39:59 1663249199 79.9000 2022-09-15 13:38:58 1663249138 79.0000 2022-09-15 13:37:58 1663249078 78.4000 2022-09-15 13:36:58 1663249018 77.4000 2022-09-15 13:35:58 1663248958 78.5000 2022-09-15 13:34:59 1663248899 78.2000 2022-09-15 13:33:58 1663248838 77.6000 2022-09-15 13:32:58 1663248778 77.7000 2022-09-15 13:31:58 1663248718 78.3000 2022-09-15 13:30:59 1663248659 78.8000 2022-09-15 13:29:58 1663248598 78.3000 2022-09-15 13:28:58 1663248538 77.7000 2022-09-15 13:27:58 1663248478 77.2000 2022-09-15 13:26:58 1663248418 77.5000 2022-09-15 13:25:59 1663248359 77.0000 2022-09-15 13:24:58 1663248298 77.1000 2022-09-15 13:23:58 1663248238 76.9000 2022-09-15 13:22:58 1663248178 76.8000 2022-09-15 13:21:58 1663248118 76.7000 2022-09-15 13:20:59 1663248059 78.0000 2022-09-15 13:19:58 1663247998 78.5000 2022-09-15 13:18:58 1663247938 78.3000 2022-09-15 13:17:58 1663247878 78.5000 2022-09-15 13:16:59 1663247819 78.7000 2022-09-15 13:15:58 1663247758 79.0000 2022-09-15 13:14:58 1663247698 78.8000 2022-09-15 13:13:58 1663247638 81.6000 2022-09-15 13:12:58 1663247578 79.9000 2022-09-15 13:11:59 1663247519 80.9000 2022-09-15 13:10:58 1663247458 80.3000 2022-09-15 13:09:58 1663247398 81.9000 2022-09-15 13:08:58 1663247338 81.3000 2022-09-15 13:07:58 1663247278 81.8000 2022-09-15 13:06:59 1663247219 81.1000 2022-09-15 13:05:58 1663247158 81.1000 2022-09-15 13:04:58 1663247098 80.7000 2022-09-15 13:03:58 1663247038 79.6000 2022-09-15 13:02:59 1663246979 79.0000 2022-09-15 13:01:58 1663246918 78.4000 2022-09-15 13:00:58 1663246858 78.9000 2022-09-15 12:59:58 1663246798 79.6000 2022-09-15 12:58:58 1663246738 79.7000 2022-09-15 12:57:59 1663246679 76.6000 2022-09-15 12:56:58 1663246618 73.2000 2022-09-15 12:55:58 1663246558 72.2000 2022-09-15 12:54:58 1663246498 70.2000 2022-09-15 12:53:58 1663246438 69.3000 2022-09-15 12:52:59 1663246379 66.6000 2022-09-15 12:51:58 1663246318 64.8000 2022-09-15 12:50:58 1663246258 63.7000 2022-09-15 12:49:58 1663246198 62.0000 2022-09-15 12:48:58 1663246138 60.7000 2022-09-15 12:47:59 1663246079 59.4000 2022-09-15 12:46:58 1663246018 58.8000 2022-09-15 12:45:58 1663245958 58.7000 2022-09-15 12:44:58 1663245898 57.9000 2022-09-15 12:43:58 1663245838 57.3000 2022-09-15 12:42:59 1663245779 58.1000 2022-09-15 12:41:58 1663245718 57.6000 2022-09-15 12:40:58 1663245658 57.9000 2022-09-15 12:39:58 1663245598 57.7000 2022-09-15 12:38:59 1663245539 57.1000 2022-09-15 12:37:58 1663245478 57.5000 2022-09-15 12:36:58 1663245418 56.9000 2022-09-15 12:35:58 1663245358 57.7000 2022-09-15 12:34:58 1663245298 58.1000 2022-09-15 12:33:59 1663245239 57.7000 2022-09-15 12:32:58 1663245178 57.3000 2022-09-15 12:31:58 1663245118 58.5000 2022-09-15 12:30:58 1663245058 58.3000 2022-09-15 12:29:58 1663244998 58.2000 2022-09-15 12:28:59 1663244939 58.4000 2022-09-15 12:27:58 1663244878 58.1000 2022-09-15 12:26:58 1663244818 57.8000 2022-09-15 12:25:58 1663244758 57.4000 2022-09-15 12:24:59 1663244699 57.2000 2022-09-15 12:23:58 1663244638 56.8000 2022-09-15 12:22:58 1663244578 56.7000 2022-09-15 12:21:58 1663244518 57.4000 2022-09-15 12:20:58 1663244458 57.3000 2022-09-15 12:19:59 1663244399 56.4000 2022-09-15 12:18:58 1663244338 57.0000 2022-09-15 12:17:58 1663244278 56.7000 2022-09-15 12:16:58 1663244218 56.3000 2022-09-15 12:15:58 1663244158 56.2000 2022-09-15 12:14:59 1663244099 56.2000 2022-09-15 12:13:58 1663244038 56.3000 2022-09-15 12:12:58 1663243978 55.9000 2022-09-15 12:11:58 1663243918 55.8000 2022-09-15 12:10:58 1663243858 55.9000 2022-09-15 12:09:59 1663243799 55.6000 2022-09-15 12:08:58 1663243738 56.0000 2022-09-15 12:07:58 1663243678 55.4000 2022-09-15 12:06:58 1663243618 55.1000 2022-09-15 12:05:59 1663243559 55.1000 2022-09-15 12:04:58 1663243498 55.0000 2022-09-15 12:03:58 1663243438 54.9000 2022-09-15 12:02:58 1663243378 54.7000 2022-09-15 12:01:58 1663243318 55.3000 2022-09-15 12:00:59 1663243259 54.6000 2022-09-15 11:59:58 1663243198 54.1000 2022-09-15 11:58:58 1663243138 54.7000 2022-09-15 11:57:58 1663243078 55.5000 2022-09-15 11:56:58 1663243018 56.2000 2022-09-15 11:55:59 1663242959 56.2000 2022-09-15 11:54:58 1663242898 56.0000 2022-09-15 11:53:58 1663242838 56.4000 2022-09-15 11:52:58 1663242778 56.3000 2022-09-15 11:51:59 1663242719 56.4000 2022-09-15 11:50:58 1663242658 56.1000 2022-09-15 11:49:58 1663242598 56.2000 2022-09-15 11:48:58 1663242538 56.7000 2022-09-15 11:47:58 1663242478 55.9000 2022-09-15 11:46:59 1663242419 55.9000 2022-09-15 11:45:58 1663242358 55.9000 2022-09-15 11:44:58 1663242298 55.3000 2022-09-15 11:43:58 1663242238 55.3000 2022-09-15 11:42:58 1663242178 55.8000 2022-09-15 11:41:59 1663242119 55.5000 2022-09-15 11:40:58 1663242058 55.6000 2022-09-15 11:39:58 1663241998 55.3000 2022-09-15 11:38:58 1663241938 55.3000 2022-09-15 11:37:58 1663241878 55.4000 2022-09-15 11:36:59 1663241819 55.0000 2022-09-15 11:35:58 1663241758 55.1000 2022-09-15 11:34:58 1663241698 54.6000 2022-09-15 11:33:58 1663241638 54.5000 2022-09-15 11:32:59 1663241579 54.5000 2022-09-15 11:31:58 1663241518 54.3000 2022-09-15 11:30:58 1663241458 54.4000 2022-09-15 11:29:58 1663241398 54.4000 2022-09-15 11:28:58 1663241338 53.9000 2022-09-15 11:27:59 1663241279 53.6000 2022-09-15 11:26:58 1663241218 53.0000 2022-09-15 11:25:58 1663241158 52.7000 2022-09-15 11:24:58 1663241098 52.3000 2022-09-15 11:23:58 1663241038 52.4000 2022-09-15 11:22:59 1663240979 52.1000 2022-09-15 11:21:58 1663240918 52.1000 2022-09-15 11:20:58 1663240858 52.7000 2022-09-15 11:19:58 1663240798 52.3000 2022-09-15 11:18:59 1663240739 52.3000 2022-09-15 11:17:58 1663240678 52.4000 2022-09-15 11:16:58 1663240618 51.8000 2022-09-15 11:15:58 1663240558 51.1000 2022-09-15 11:14:58 1663240498 52.2000 2022-09-15 11:13:59 1663240439 52.5000 2022-09-15 11:12:58 1663240378 52.1000 2022-09-15 11:11:58 1663240318 51.0000 2022-09-15 11:10:58 1663240258 51.2000 2022-09-15 11:09:58 1663240198 52.0000 2022-09-15 11:08:59 1663240139 51.9000 2022-09-15 11:07:58 1663240078 51.1000 2022-09-15 11:06:58 1663240018 51.2000 2022-09-15 11:05:58 1663239958 51.8000 2022-09-15 11:04:58 1663239898 52.2000 2022-09-15 11:03:59 1663239839 51.1000 2022-09-15 11:02:58 1663239778 50.9000 2022-09-15 11:01:58 1663239718 51.7000 2022-09-15 11:00:58 1663239658 51.4000 2022-09-15 10:59:59 1663239599 52.5000 2022-09-15 10:58:58 1663239538 52.7000 2022-09-15 10:57:58 1663239478 54.0000 2022-09-15 10:56:58 1663239418 52.8000 2022-09-15 10:55:58 1663239358 51.4000 2022-09-15 10:54:59 1663239299 52.6000 2022-09-15 10:53:58 1663239238 52.9000 2022-09-15 10:52:58 1663239178 52.7000 2022-09-15 10:51:58 1663239118 53.7000 2022-09-15 10:50:58 1663239058 53.9000 2022-09-15 10:49:59 1663238999 53.7000 2022-09-15 10:48:58 1663238938 52.3000 2022-09-15 10:47:58 1663238878 54.1000 2022-09-15 10:46:58 1663238818 53.7000 2022-09-15 10:45:58 1663238758 54.4000 2022-09-15 10:44:59 1663238699 54.3000 2022-09-15 10:43:58 1663238638 55.3000 2022-09-15 10:42:58 1663238578 57.6000 2022-09-15 10:41:58 1663238518 57.2000 2022-09-15 10:40:59 1663238459 58.1000 2022-09-15 10:39:58 1663238398 57.1000 2022-09-15 10:38:58 1663238338 57.5000 2022-09-15 10:37:58 1663238278 57.2000 2022-09-15 10:36:58 1663238218 56.2000 2022-09-15 10:35:59 1663238159 56.4000 2022-09-15 10:34:58 1663238098 56.2000 2022-09-15 10:33:58 1663238038 54.9000 2022-09-15 10:32:58 1663237978 56.6000 2022-09-15 10:31:58 1663237918 56.7000 2022-09-15 10:30:59 1663237859 55.5000 2022-09-15 10:29:58 1663237798 52.2000 2022-09-15 10:28:58 1663237738 52.4000 2022-09-15 10:27:59 1663237679 53.0000 2022-09-15 10:26:58 1663237618 51.6000 2022-09-15 10:25:58 1663237558 52.2000 2022-09-15 10:24:58 1663237498 51.4000 2022-09-15 10:23:58 1663237438 52.0000 2022-09-15 10:22:59 1663237379 51.9000 2022-09-15 10:21:58 1663237318 52.1000 2022-09-15 10:20:58 1663237258 51.6000 2022-09-15 10:19:58 1663237198 52.4000 2022-09-15 10:18:58 1663237138 52.0000 2022-09-15 10:17:59 1663237079 53.6000 2022-09-15 10:16:58 1663237018 57.0000 2022-09-15 10:15:58 1663236958 56.9000 2022-09-15 10:14:58 1663236898 57.9000 2022-09-15 10:13:59 1663236839 57.5000 2022-09-15 10:12:58 1663236778 55.8000 2022-09-15 10:11:58 1663236718 57.1000 2022-09-15 10:10:58 1663236658 56.6000 2022-09-15 10:09:58 1663236598 55.2000 2022-09-15 10:08:59 1663236539 52.6000 2022-09-15 10:07:58 1663236478 50.3000 2022-09-15 10:06:58 1663236418 50.2000 2022-09-15 10:05:58 1663236358 50.8000 2022-09-15 10:04:58 1663236298 49.7000 2022-09-15 10:03:59 1663236239 51.1000 2022-09-15 10:02:58 1663236178 50.6000 2022-09-15 10:01:58 1663236118 51.0000 2022-09-15 10:00:58 1663236058 50.9000 2022-09-15 09:59:59 1663235999 50.9000 2022-09-15 09:58:58 1663235938 57.6000 2022-09-15 09:57:58 1663235878 53.3000 2022-09-15 09:56:58 1663235818 57.1000 2022-09-15 09:55:58 1663235758 56.4000 2022-09-15 09:54:59 1663235699 58.3000 2022-09-15 09:53:58 1663235638 57.6000 2022-09-15 09:52:58 1663235578 54.2000 2022-09-15 09:51:58 1663235518 53.1000 2022-09-15 09:50:58 1663235458 52.4000 2022-09-15 09:49:59 1663235399 55.4000 2022-09-15 09:48:58 1663235338 54.3000 2022-09-15 09:47:58 1663235278 54.3000 2022-09-15 09:46:58 1663235218 57.7000 2022-09-15 09:45:59 1663235159 57.3000 2022-09-15 09:44:58 1663235098 57.3000 2022-09-15 09:43:58 1663235038 56.0000 2022-09-15 09:42:58 1663234978 58.5000 2022-09-15 09:41:58 1663234918 58.5000 2022-09-15 09:40:59 1663234859 59.9000 2022-09-15 09:39:58 1663234798 57.7000 2022-09-15 09:38:58 1663234738 59.6000 2022-09-15 09:37:58 1663234678 58.9000 2022-09-15 09:36:58 1663234618 59.9000 2022-09-15 09:35:59 1663234559 59.5000 2022-09-15 09:34:58 1663234498 59.9000 2022-09-15 09:33:58 1663234438 60.9000 2022-09-15 09:32:58 1663234378 60.6000 2022-09-15 09:31:59 1663234319 60.7000 2022-09-15 09:30:58 1663234258 60.7000 2022-09-15 09:29:58 1663234198 61.5000 2022-09-15 09:28:58 1663234138 63.2000 2022-09-15 09:27:58 1663234078 63.1000 2022-09-15 09:26:59 1663234019 62.5000 2022-09-15 09:25:58 1663233958 63.3000 2022-09-15 09:24:58 1663233898 62.1000 2022-09-15 09:22:58 1663233778 63.8000 2022-09-15 09:21:59 1663233719 63.5000 2022-09-15 09:20:58 1663233658 64.2000 2022-09-15 09:19:58 1663233598 64.5000 2022-09-15 09:18:58 1663233538 65.8000 2022-09-15 09:17:59 1663233479 65.3000 2022-09-15 09:16:58 1663233418 65.5000 2022-09-15 09:15:58 1663233358 64.0000 2022-09-15 09:14:58 1663233298 64.4000 2022-09-15 09:13:58 1663233238 63.7000 2022-09-15 09:12:59 1663233179 61.5000 2022-09-15 09:11:58 1663233118 60.4000 2022-09-15 09:10:58 1663233058 60.1000 2022-09-15 09:09:58 1663232998 59.9000 2022-09-15 09:08:58 1663232938 61.1000 2022-09-15 09:07:59 1663232879 60.4000 2022-09-15 09:06:58 1663232818 61.8000 2022-09-15 09:05:58 1663232758 59.7000 2022-09-15 09:04:58 1663232698 59.9000 2022-09-15 09:03:58 1663232638 59.5000 2022-09-15 09:02:59 1663232579 59.6000 2022-09-15 09:01:58 1663232518 59.1000 2022-09-15 09:00:58 1663232458 58.9000 2022-09-15 08:59:58 1663232398 59.3000 2022-09-15 08:58:59 1663232339 59.5000 2022-09-15 08:57:58 1663232278 59.6000 2022-09-15 08:56:58 1663232218 59.5000 2022-09-15 08:55:58 1663232158 59.8000 2022-09-15 08:54:58 1663232098 58.8000 2022-09-15 08:53:59 1663232039 58.8000 2022-09-15 08:52:58 1663231978 59.4000 2022-09-15 08:51:58 1663231918 58.8000 2022-09-15 08:50:58 1663231858 59.1000 2022-09-15 08:49:58 1663231798 60.6000 2022-09-15 08:48:59 1663231739 60.3000 2022-09-15 08:47:58 1663231678 60.9000 2022-09-15 08:46:58 1663231618 60.8000 2022-09-15 08:45:58 1663231558 61.3000 2022-09-15 08:44:59 1663231499 61.7000 2022-09-15 08:43:58 1663231438 61.8000 2022-09-15 08:42:58 1663231378 61.7000 2022-09-15 08:41:58 1663231318 62.1000 2022-09-15 08:40:58 1663231258 63.0000 2022-09-15 08:39:59 1663231199 62.2000 2022-09-15 08:38:58 1663231138 62.5000 2022-09-15 08:37:58 1663231078 62.7000 2022-09-15 08:36:58 1663231018 62.3000 2022-09-15 08:35:58 1663230958 61.4000 2022-09-15 08:34:59 1663230899 62.9000 2022-09-15 08:33:58 1663230838 63.2000 2022-09-15 08:32:58 1663230778 63.4000 2022-09-15 08:31:58 1663230718 63.9000 2022-09-15 08:30:58 1663230658 63.8000 2022-09-15 08:29:59 1663230599 63.4000 2022-09-15 08:28:58 1663230538 63.3000 2022-09-15 08:27:58 1663230478 63.4000 2022-09-15 08:26:58 1663230418 64.3000 2022-09-15 08:25:59 1663230359 64.4000 2022-09-15 08:24:58 1663230298 63.8000 2022-09-15 08:23:58 1663230238 64.3000 2022-09-15 08:22:58 1663230178 63.9000 2022-09-15 08:21:58 1663230118 64.3000 2022-09-15 08:20:59 1663230059 63.9000 2022-09-15 08:19:58 1663229998 64.5000 2022-09-15 08:18:58 1663229938 63.6000 2022-09-15 08:17:58 1663229878 64.9000 2022-09-15 08:16:58 1663229818 65.6000 2022-09-15 08:15:59 1663229759 66.2000 2022-09-15 08:14:58 1663229698 66.1000 2022-09-15 08:13:58 1663229638 66.0000 2022-09-15 08:12:58 1663229578 65.6000 2022-09-15 08:11:58 1663229518 66.2000 2022-09-15 08:10:59 1663229459 65.6000 2022-09-15 08:09:58 1663229398 66.1000 2022-09-15 08:08:58 1663229338 65.6000 2022-09-15 08:07:58 1663229278 65.8000 2022-09-15 08:06:59 1663229219 66.6000 2022-09-15 08:05:58 1663229158 66.9000 2022-09-15 08:04:58 1663229098 67.2000 2022-09-15 08:03:58 1663229038 65.9000 2022-09-15 08:02:58 1663228978 66.5000 2022-09-15 08:01:59 1663228919 66.4000 2022-09-15 08:00:58 1663228858 65.8000 2022-09-15 07:59:58 1663228798 66.2000 2022-09-15 07:58:58 1663228738 66.3000 2022-09-15 07:57:58 1663228678 66.1000 2022-09-15 07:56:59 1663228619 66.4000 2022-09-15 07:55:58 1663228558 66.7000 2022-09-15 07:54:58 1663228498 67.7000 2022-09-15 07:53:58 1663228438 67.7000 2022-09-15 07:52:58 1663228378 67.4000 2022-09-15 07:51:59 1663228319 67.4000 2022-09-15 07:50:58 1663228258 66.7000 2022-09-15 07:49:58 1663228198 67.2000 2022-09-15 07:48:58 1663228138 67.2000 2022-09-15 07:47:59 1663228079 67.1000 2022-09-15 07:46:58 1663228018 67.3000 2022-09-15 07:45:58 1663227958 67.5000 2022-09-15 07:44:58 1663227898 67.5000 2022-09-15 07:43:58 1663227838 66.9000 2022-09-15 07:42:59 1663227779 67.4000 2022-09-15 07:41:58 1663227718 69.6000 2022-09-15 07:40:58 1663227658 69.5000 2022-09-15 07:39:58 1663227598 69.5000 2022-09-15 07:38:58 1663227538 69.5000 2022-09-15 07:37:59 1663227479 69.2000 2022-09-15 07:36:58 1663227418 69.2000 2022-09-15 07:35:58 1663227358 68.7000 2022-09-15 07:34:58 1663227298 68.3000 2022-09-15 07:33:59 1663227239 68.6000 2022-09-15 07:32:58 1663227178 67.8000 2022-09-15 07:31:58 1663227118 68.8000 2022-09-15 07:30:58 1663227058 69.5000 2022-09-15 07:29:58 1663226998 69.1000 2022-09-15 07:28:59 1663226939 69.5000 2022-09-15 07:27:58 1663226878 68.7000 2022-09-15 07:26:58 1663226818 69.7000 2022-09-15 07:25:58 1663226758 68.8000 2022-09-15 07:24:58 1663226698 69.3000 2022-09-15 07:23:59 1663226639 69.4000 2022-09-15 07:22:58 1663226578 69.4000 2022-09-15 07:21:58 1663226518 69.3000 2022-09-15 07:20:58 1663226458 69.9000 2022-09-15 07:19:58 1663226398 70.2000 2022-09-15 07:18:59 1663226339 70.3000 2022-09-15 07:17:58 1663226278 69.9000 2022-09-15 07:16:58 1663226218 70.0000 2022-09-15 07:15:58 1663226158 69.9000 2022-09-15 07:14:58 1663226098 70.4000 2022-09-15 07:13:59 1663226039 70.2000 2022-09-15 07:12:58 1663225978 70.4000 2022-09-15 07:11:58 1663225918 70.5000 2022-09-15 07:10:58 1663225858 70.4000 2022-09-15 07:09:59 1663225799 70.9000 2022-09-15 07:08:58 1663225738 70.8000 2022-09-15 07:07:58 1663225678 71.1000 2022-09-15 07:06:58 1663225618 71.4000 2022-09-15 07:05:58 1663225558 71.5000 2022-09-15 07:04:59 1663225499 71.8000 2022-09-15 07:03:58 1663225438 71.7000 2022-09-15 07:02:58 1663225378 71.7000 2022-09-15 07:01:58 1663225318 71.7000 2022-09-15 07:00:58 1663225258 71.7000 2022-09-15 06:59:59 1663225199 71.8000 2022-09-15 06:58:58 1663225138 71.5000 2022-09-15 06:57:58 1663225078 71.8000 2022-09-15 06:56:58 1663225018 72.0000 2022-09-15 06:55:59 1663224959 72.4000 2022-09-15 06:54:58 1663224898 72.1000 2022-09-15 06:53:58 1663224838 72.1000 2022-09-15 06:52:58 1663224778 72.3000 2022-09-15 06:51:58 1663224718 72.4000 2022-09-15 06:50:59 1663224659 72.4000 2022-09-15 06:49:58 1663224598 72.2000 2022-09-15 06:48:58 1663224538 72.1000 2022-09-15 06:47:58 1663224478 72.4000 2022-09-15 06:46:58 1663224418 72.8000 2022-09-15 06:45:59 1663224359 72.9000 2022-09-15 06:44:58 1663224298 73.1000 2022-09-15 06:43:58 1663224238 72.8000 2022-09-15 06:42:58 1663224178 72.8000 2022-09-15 06:41:58 1663224118 72.4000 2022-09-15 06:40:59 1663224059 72.8000 2022-09-15 06:39:58 1663223998 72.6000 2022-09-15 06:38:58 1663223938 72.9000 2022-09-15 06:37:58 1663223878 72.9000 2022-09-15 06:36:59 1663223819 72.8000 2022-09-15 06:35:58 1663223758 72.6000 2022-09-15 06:34:58 1663223698 72.7000 2022-09-15 06:33:58 1663223638 72.8000 2022-09-15 06:32:58 1663223578 72.8000 2022-09-15 06:31:59 1663223519 73.0000 2022-09-15 06:30:58 1663223458 73.3000 2022-09-15 06:29:58 1663223398 73.1000 2022-09-15 06:28:58 1663223338 73.1000 2022-09-15 06:27:58 1663223278 73.6000 2022-09-15 06:26:59 1663223219 73.5000 2022-09-15 06:25:58 1663223158 74.0000 2022-09-15 06:24:58 1663223098 73.9000 2022-09-15 06:23:58 1663223038 74.0000 2022-09-15 06:22:59 1663222979 74.5000 2022-09-15 06:21:58 1663222918 74.6000 2022-09-15 06:20:58 1663222858 74.6000 2022-09-15 06:19:58 1663222798 74.8000 2022-09-15 06:18:58 1663222738 75.2000 2022-09-15 06:17:59 1663222679 75.1000 2022-09-15 06:16:58 1663222618 75.5000 2022-09-15 06:15:58 1663222558 75.9000 2022-09-15 06:14:58 1663222498 75.7000 2022-09-15 06:13:58 1663222438 76.0000 2022-09-15 06:12:59 1663222379 76.4000 2022-09-15 06:11:58 1663222318 76.8000 2022-09-15 06:10:58 1663222258 77.4000 2022-09-15 06:09:58 1663222198 77.9000 2022-09-15 06:08:58 1663222138 78.2000 2022-09-15 06:07:59 1663222079 78.4000 2022-09-15 06:06:58 1663222018 78.6000 2022-09-15 06:05:58 1663221958 78.9000 2022-09-15 06:04:58 1663221898 79.2000 2022-09-15 06:03:59 1663221839 79.4000 2022-09-15 06:02:58 1663221778 79.7000 2022-09-15 06:01:58 1663221718 79.9000 2022-09-15 06:00:58 1663221658 80.6000 2022-09-15 05:59:58 1663221598 81.0000 2022-09-15 05:58:59 1663221539 81.6000 2022-09-15 05:57:58 1663221478 81.9000 2022-09-15 05:56:58 1663221418 82.5000 2022-09-15 05:55:58 1663221358 82.6000 2022-09-15 05:54:58 1663221298 82.8000 2022-09-15 05:53:59 1663221239 82.8000 2022-09-15 05:52:58 1663221178 82.9000 2022-09-15 05:51:58 1663221118 83.2000 2022-09-15 05:50:58 1663221058 83.4000 2022-09-15 05:49:59 1663220999 83.7000 2022-09-15 05:48:58 1663220938 84.0000 2022-09-15 05:47:58 1663220878 84.4000 2022-09-15 05:46:58 1663220818 85.0000 2022-09-15 05:45:58 1663220758 85.4000 2022-09-15 05:44:59 1663220699 86.3000 2022-09-15 05:43:58 1663220638 86.8000 2022-09-15 05:42:58 1663220578 87.3000 2022-09-15 05:41:58 1663220518 87.8000 2022-09-15 05:40:58 1663220458 88.6000 2022-09-15 05:39:59 1663220399 89.2000 2022-09-15 05:38:58 1663220338 89.9000 2022-09-15 05:37:58 1663220278 89.9000 2022-09-15 05:36:58 1663220218 90.2000 2022-09-15 05:35:58 1663220158 90.6000 2022-09-15 05:34:59 1663220099 90.5000 2022-09-15 05:33:58 1663220038 90.5000 2022-09-15 05:32:58 1663219978 90.7000 2022-09-15 05:31:58 1663219918 90.8000 2022-09-15 05:30:58 1663219858 90.8000 2022-09-15 05:29:59 1663219799 90.7000 2022-09-15 05:28:58 1663219738 90.8000 2022-09-15 05:27:58 1663219678 90.8000 2022-09-15 05:26:58 1663219618 90.7000 2022-09-15 05:25:59 1663219559 90.6000 2022-09-15 05:24:58 1663219498 90.8000 2022-09-15 05:23:58 1663219438 91.0000 2022-09-15 05:22:58 1663219378 90.8000 2022-09-15 05:21:58 1663219318 90.8000 2022-09-15 05:20:59 1663219259 91.0000 2022-09-15 05:19:58 1663219198 90.8000 2022-09-15 05:18:58 1663219138 90.7000 2022-09-15 05:17:58 1663219078 90.5000 2022-09-15 05:16:58 1663219018 90.7000 2022-09-15 05:15:59 1663218959 90.7000 2022-09-15 05:14:58 1663218898 90.4000 2022-09-15 05:13:58 1663218838 90.4000 2022-09-15 05:12:58 1663218778 90.6000 2022-09-15 05:11:59 1663218719 90.4000 2022-09-15 05:10:58 1663218658 90.3000 2022-09-15 05:09:58 1663218598 90.3000 2022-09-15 05:08:58 1663218538 90.1000 2022-09-15 05:07:58 1663218478 90.2000 2022-09-15 05:06:59 1663218419 90.4000 2022-09-15 05:05:58 1663218358 89.9000 2022-09-15 05:04:58 1663218298 89.9000 2022-09-15 05:03:58 1663218238 90.2000 2022-09-15 05:02:58 1663218178 90.3000 2022-09-15 05:01:59 1663218119 90.1000 2022-09-15 05:00:58 1663218058 90.0000 2022-09-15 04:59:58 1663217998 90.0000 2022-09-15 04:58:58 1663217938 89.8000 2022-09-15 04:57:58 1663217878 89.7000 2022-09-15 04:56:59 1663217819 89.4000 2022-09-15 04:55:58 1663217758 89.2000 2022-09-15 04:54:58 1663217698 89.4000 2022-09-15 04:53:58 1663217638 89.1000 2022-09-15 04:52:59 1663217579 89.1000 2022-09-15 04:51:58 1663217518 88.8000 2022-09-15 04:50:58 1663217458 88.6000 2022-09-15 04:49:58 1663217398 88.5000 2022-09-15 04:48:58 1663217338 88.0000 2022-09-15 04:47:59 1663217279 88.0000 2022-09-15 04:46:58 1663217218 87.6000 2022-09-15 04:45:58 1663217158 87.0000 2022-09-15 04:44:58 1663217098 86.8000 2022-09-15 04:43:58 1663217038 86.3000 2022-09-15 04:42:59 1663216979 86.4000 2022-09-15 04:41:58 1663216918 86.2000 2022-09-15 04:40:58 1663216858 86.2000 2022-09-15 04:39:58 1663216798 86.3000 2022-09-15 04:38:59 1663216739 86.1000 2022-09-15 04:37:58 1663216678 86.1000 2022-09-15 04:36:58 1663216618 86.0000 2022-09-15 04:35:58 1663216558 85.8000 2022-09-15 04:34:58 1663216498 85.7000 2022-09-15 04:33:59 1663216439 85.6000 2022-09-15 04:32:58 1663216378 85.6000 2022-09-15 04:31:58 1663216318 85.5000 2022-09-15 04:30:58 1663216258 85.5000 2022-09-15 04:29:58 1663216198 85.6000 2022-09-15 04:28:59 1663216139 85.7000 2022-09-15 04:27:58 1663216078 85.5000 2022-09-15 04:26:58 1663216018 85.6000 2022-09-15 04:25:58 1663215958 85.4000 2022-09-15 04:24:58 1663215898 85.1000 2022-09-15 04:23:59 1663215839 84.7000 2022-09-15 04:22:58 1663215778 84.3000 2022-09-15 04:21:58 1663215718 83.9000 2022-09-15 04:20:58 1663215658 83.6000 2022-09-15 04:19:59 1663215599 83.3000 2022-09-15 04:18:58 1663215538 83.0000 2022-09-15 04:17:58 1663215478 82.6000 2022-09-15 04:16:58 1663215418 82.6000 2022-09-15 04:15:58 1663215358 82.4000 2022-09-15 04:14:59 1663215299 82.5000 2022-09-15 04:13:58 1663215238 82.9000 2022-09-15 04:12:58 1663215178 83.3000 2022-09-15 04:11:58 1663215118 83.3000 2022-09-15 04:10:58 1663215058 83.6000 2022-09-15 04:09:59 1663214999 83.5000 2022-09-15 04:08:58 1663214938 83.3000 2022-09-15 04:07:58 1663214878 82.8000 2022-09-15 04:06:58 1663214818 82.1000 2022-09-15 04:05:58 1663214758 81.3000 2022-09-15 04:04:59 1663214699 80.7000 2022-09-15 04:03:58 1663214638 80.5000 2022-09-15 04:02:58 1663214578 79.9000 2022-09-15 04:01:58 1663214518 79.1000 2022-09-15 04:00:59 1663214459 78.5000 2022-09-15 03:59:58 1663214398 77.9000 2022-09-15 03:58:58 1663214338 77.5000 2022-09-15 03:57:58 1663214278 77.2000 2022-09-15 03:56:58 1663214218 77.2000 2022-09-15 03:55:59 1663214159 76.8000 2022-09-15 03:54:58 1663214098 76.8000 2022-09-15 03:53:58 1663214038 76.4000 2022-09-15 03:52:58 1663213978 76.0000 2022-09-15 03:51:58 1663213918 75.7000 2022-09-15 03:50:59 1663213859 75.5000 2022-09-15 03:49:58 1663213798 75.4000 2022-09-15 03:48:58 1663213738 75.5000 2022-09-15 03:47:58 1663213678 76.0000 2022-09-15 03:46:59 1663213619 75.8000 2022-09-15 03:45:58 1663213558 75.9000 2022-09-15 03:44:58 1663213498 75.4000 2022-09-15 03:43:58 1663213438 74.8000 2022-09-15 03:42:58 1663213378 74.8000 2022-09-15 03:41:59 1663213319 74.7000 2022-09-15 03:40:58 1663213258 74.7000 2022-09-15 03:39:58 1663213198 75.0000 2022-09-15 03:38:58 1663213138 74.4000 2022-09-15 03:37:58 1663213078 74.3000 2022-09-15 03:36:59 1663213019 74.3000 2022-09-15 03:35:58 1663212958 74.3000 2022-09-15 03:34:58 1663212898 74.4000 2022-09-15 03:33:58 1663212838 74.3000 2022-09-15 03:32:59 1663212779 74.5000 2022-09-15 03:31:58 1663212718 74.5000 2022-09-15 03:30:58 1663212658 74.6000 2022-09-15 03:29:58 1663212598 74.8000 2022-09-15 03:28:58 1663212538 74.9000 2022-09-15 03:27:59 1663212479 75.0000 2022-09-15 03:26:58 1663212418 75.2000 2022-09-15 03:25:58 1663212358 75.2000 2022-09-15 03:24:58 1663212298 75.2000 2022-09-15 03:23:58 1663212238 75.3000 2022-09-15 03:22:59 1663212179 75.4000 2022-09-15 03:21:58 1663212118 75.3000 2022-09-15 03:20:58 1663212058 75.3000 2022-09-15 03:19:58 1663211998 75.1000 2022-09-15 03:18:58 1663211938 74.7000 2022-09-15 03:17:59 1663211879 74.7000 2022-09-15 03:16:58 1663211818 74.3000 2022-09-15 03:15:58 1663211758 74.1000 2022-09-15 03:14:58 1663211698 74.0000 2022-09-15 03:13:59 1663211639 74.1000 2022-09-15 03:12:58 1663211578 73.9000 2022-09-15 03:11:58 1663211518 73.7000 2022-09-15 03:10:58 1663211458 73.7000 2022-09-15 03:09:58 1663211398 74.0000 2022-09-15 03:08:59 1663211339 73.9000 2022-09-15 03:07:58 1663211278 74.1000 2022-09-15 03:06:58 1663211218 73.9000 2022-09-15 03:05:58 1663211158 74.2000 2022-09-15 03:04:58 1663211098 74.2000 2022-09-15 03:03:59 1663211039 74.0000 2022-09-15 03:02:58 1663210978 73.1000 2022-09-15 03:01:58 1663210918 72.9000 2022-09-15 03:00:58 1663210858 73.1000 2022-09-15 02:59:58 1663210798 74.0000 2022-09-15 02:58:59 1663210739 74.4000 2022-09-15 02:57:58 1663210678 74.7000 2022-09-15 02:56:58 1663210618 74.9000 2022-09-15 02:55:58 1663210558 74.7000 2022-09-15 02:54:59 1663210499 74.6000 2022-09-15 02:53:58 1663210438 74.5000 2022-09-15 02:52:58 1663210378 74.3000 2022-09-15 02:51:58 1663210318 74.2000 2022-09-15 02:50:58 1663210258 73.8000 2022-09-15 02:49:59 1663210199 73.9000 2022-09-15 02:48:58 1663210138 73.7000 2022-09-15 02:47:58 1663210078 73.3000 2022-09-15 02:46:58 1663210018 72.9000 2022-09-15 02:45:58 1663209958 72.5000 2022-09-15 02:44:59 1663209899 72.5000 2022-09-15 02:43:58 1663209838 72.2000 2022-09-15 02:42:58 1663209778 71.9000 2022-09-15 02:41:58 1663209718 71.6000 2022-09-15 02:40:59 1663209659 70.9000 2022-09-15 02:39:58 1663209598 70.6000 2022-09-15 02:38:58 1663209538 69.9000 2022-09-15 02:37:58 1663209478 69.7000 2022-09-15 02:36:58 1663209418 68.8000 2022-09-15 02:35:59 1663209359 68.7000 2022-09-15 02:34:58 1663209298 68.3000 2022-09-15 02:33:58 1663209238 67.9000 2022-09-15 02:32:58 1663209178 67.6000 2022-09-15 02:31:58 1663209118 67.5000 2022-09-15 02:30:59 1663209059 67.3000 2022-09-15 02:29:58 1663208998 66.6000 2022-09-15 02:28:58 1663208938 66.5000 2022-09-15 02:27:58 1663208878 66.2000 2022-09-15 02:26:59 1663208819 66.2000 2022-09-15 02:25:58 1663208758 65.9000 2022-09-15 02:24:58 1663208698 65.4000 2022-09-15 02:23:58 1663208638 65.4000 2022-09-15 02:22:58 1663208578 65.0000 2022-09-15 02:21:59 1663208519 64.5000 2022-09-15 02:20:58 1663208458 64.3000 2022-09-15 02:19:58 1663208398 64.1000 2022-09-15 02:18:58 1663208338 63.8000 2022-09-15 02:17:58 1663208278 63.6000 2022-09-15 02:16:59 1663208219 63.5000 2022-09-15 02:15:58 1663208158 63.4000 2022-09-15 02:14:58 1663208098 63.4000 2022-09-15 02:13:58 1663208038 63.1000 2022-09-15 02:12:58 1663207978 62.6000 2022-09-15 02:11:59 1663207919 62.5000 2022-09-15 02:10:58 1663207858 62.1000 2022-09-15 02:09:58 1663207798 62.0000 2022-09-15 02:08:58 1663207738 62.1000 2022-09-15 02:07:59 1663207679 62.1000 2022-09-15 02:06:58 1663207618 62.9000 2022-09-15 02:05:58 1663207558 62.1000 2022-09-15 02:04:58 1663207498 62.6000 2022-09-15 02:03:58 1663207438 62.7000 2022-09-15 02:02:59 1663207379 63.0000 2022-09-15 02:01:58 1663207318 63.5000 2022-09-15 02:00:58 1663207258 65.4000 2022-09-15 01:59:58 1663207198 64.7000 2022-09-15 01:58:58 1663207138 66.1000 2022-09-15 01:57:59 1663207079 66.0000 2022-09-15 01:56:58 1663207018 65.8000 2022-09-15 01:55:58 1663206958 65.5000 2022-09-15 01:54:58 1663206898 64.9000 2022-09-15 01:53:59 1663206839 64.9000 2022-09-15 01:52:58 1663206778 64.3000 2022-09-15 01:51:58 1663206718 64.8000 2022-09-15 01:50:58 1663206658 65.1000 2022-09-15 01:49:58 1663206598 64.9000 2022-09-15 01:48:59 1663206539 65.3000 2022-09-15 01:47:58 1663206478 65.7000 2022-09-15 01:46:58 1663206418 66.3000 2022-09-15 01:45:58 1663206358 66.4000 2022-09-15 01:44:58 1663206298 66.4000 2022-09-15 01:43:59 1663206239 66.5000 2022-09-15 01:42:58 1663206178 66.3000 2022-09-15 01:41:58 1663206118 66.4000 2022-09-15 01:40:58 1663206058 67.1000 2022-09-15 01:39:58 1663205998 67.2000 2022-09-15 01:38:59 1663205939 67.1000 2022-09-15 01:37:58 1663205878 67.3000 2022-09-15 01:36:58 1663205818 67.6000 2022-09-15 01:35:58 1663205758 67.5000 2022-09-15 01:34:59 1663205699 67.5000 2022-09-15 01:33:58 1663205638 67.4000 2022-09-15 01:32:58 1663205578 67.2000 2022-09-15 01:31:58 1663205518 67.4000 2022-09-15 01:30:58 1663205458 67.1000 2022-09-15 01:29:59 1663205399 66.9000 2022-09-15 01:28:58 1663205338 66.9000 2022-09-15 01:27:58 1663205278 66.9000 2022-09-15 01:26:58 1663205218 67.0000 2022-09-15 01:25:58 1663205158 66.9000 2022-09-15 01:24:59 1663205099 66.9000 2022-09-15 01:23:58 1663205038 66.4000 2022-09-15 01:22:58 1663204978 66.3000 2022-09-15 01:21:58 1663204918 66.5000 2022-09-15 01:20:58 1663204858 66.3000 2022-09-15 01:19:59 1663204799 66.3000 2022-09-15 01:18:58 1663204738 66.4000 2022-09-15 01:17:58 1663204678 66.0000 2022-09-15 01:16:58 1663204618 66.1000 2022-09-15 01:15:59 1663204559 65.9000 2022-09-15 01:14:58 1663204498 65.7000 2022-09-15 01:13:58 1663204438 65.5000 2022-09-15 01:12:58 1663204378 65.5000 2022-09-15 01:11:58 1663204318 65.6000 2022-09-15 01:10:59 1663204259 65.4000 2022-09-15 01:09:58 1663204198 65.5000 2022-09-15 01:08:58 1663204138 65.3000 2022-09-15 01:07:58 1663204078 65.4000 2022-09-15 01:06:58 1663204018 65.3000 2022-09-15 01:05:59 1663203959 65.1000 2022-09-15 01:04:58 1663203898 65.1000 2022-09-15 01:03:58 1663203838 65.2000 2022-09-15 01:02:58 1663203778 65.4000 2022-09-15 01:01:59 1663203719 65.7000 2022-09-15 01:00:58 1663203658 65.6000 2022-09-15 00:59:58 1663203598 65.4000 2022-09-15 00:58:58 1663203538 65.2000 2022-09-15 00:57:58 1663203478 65.0000 2022-09-15 00:56:59 1663203419 65.0000 2022-09-15 00:55:58 1663203358 65.1000 2022-09-15 00:54:58 1663203298 65.2000 2022-09-15 00:53:58 1663203238 65.3000 2022-09-15 00:52:58 1663203178 65.4000 2022-09-15 00:51:59 1663203119 65.3000 2022-09-15 00:50:58 1663203058 65.4000 2022-09-15 00:49:58 1663202998 64.8000 2022-09-15 00:48:58 1663202938 65.4000 2022-09-15 00:47:58 1663202878 65.2000 2022-09-15 00:46:59 1663202819 65.3000 2022-09-15 00:45:58 1663202758 65.0000 2022-09-15 00:44:58 1663202698 65.1000 2022-09-15 00:43:58 1663202638 65.6000 2022-09-15 00:42:59 1663202579 65.5000 2022-09-15 00:41:58 1663202518 65.0000 2022-09-15 00:40:58 1663202458 64.5000 2022-09-15 00:39:58 1663202398 64.9000 2022-09-15 00:38:58 1663202338 64.9000 2022-09-15 00:37:59 1663202279 64.8000 2022-09-15 00:36:58 1663202218 64.7000 2022-09-15 00:35:58 1663202158 64.6000 2022-09-15 00:34:58 1663202098 64.2000 2022-09-15 00:33:58 1663202038 64.2000 2022-09-15 00:32:59 1663201979 64.0000 2022-09-15 00:31:58 1663201918 64.8000 2022-09-15 00:30:58 1663201858 64.8000 2022-09-15 00:29:59 1663201799 64.7000 2022-09-15 00:28:58 1663201738 64.8000 2022-09-15 00:27:58 1663201678 64.9000 2022-09-15 00:26:58 1663201618 65.0000 2022-09-15 00:25:58 1663201558 65.0000 2022-09-15 00:24:59 1663201499 65.0000 2022-09-15 00:23:58 1663201438 65.3000 2022-09-15 00:22:58 1663201378 65.2000 2022-09-15 00:21:58 1663201318 65.6000 2022-09-15 00:20:58 1663201258 65.4000 2022-09-15 00:19:59 1663201199 65.3000 2022-09-15 00:18:58 1663201138 65.4000 2022-09-15 00:17:58 1663201078 65.5000 2022-09-15 00:16:58 1663201018 65.4000 2022-09-15 00:15:58 1663200958 65.2000 2022-09-15 00:14:59 1663200899 65.3000 2022-09-15 00:13:58 1663200838 65.4000 2022-09-15 00:12:58 1663200778 65.3000 2022-09-15 00:11:58 1663200718 65.4000 2022-09-15 00:10:59 1663200659 65.3000 2022-09-15 00:09:58 1663200598 65.1000 2022-09-15 00:08:58 1663200538 65.2000 2022-09-15 00:07:58 1663200478 65.3000 2022-09-15 00:06:58 1663200418 65.3000 2022-09-15 00:05:59 1663200359 65.0000 2022-09-15 00:04:58 1663200298 64.8000 2022-09-15 00:03:58 1663200238 64.4000 2022-09-15 00:02:58 1663200178 64.5000 2022-09-15 00:01:58 1663200118 64.7000 2022-09-15 00:00:59 1663200059 64.5000