#Date Unixtime Value #------------------------------------------------- 2022-09-14 23:59:58 1663199998 64.4000 2022-09-14 23:58:58 1663199938 64.4000 2022-09-14 23:57:58 1663199878 64.9000 2022-09-14 23:56:58 1663199818 64.8000 2022-09-14 23:55:59 1663199759 64.7000 2022-09-14 23:54:58 1663199698 64.8000 2022-09-14 23:53:58 1663199638 64.9000 2022-09-14 23:52:58 1663199578 64.9000 2022-09-14 23:51:59 1663199519 64.9000 2022-09-14 23:50:58 1663199458 65.0000 2022-09-14 23:49:58 1663199398 64.9000 2022-09-14 23:48:58 1663199338 65.0000 2022-09-14 23:47:58 1663199278 65.1000 2022-09-14 23:46:59 1663199219 65.3000 2022-09-14 23:45:58 1663199158 65.1000 2022-09-14 23:44:58 1663199098 65.2000 2022-09-14 23:43:58 1663199038 65.3000 2022-09-14 23:42:58 1663198978 65.2000 2022-09-14 23:41:59 1663198919 65.1000 2022-09-14 23:40:58 1663198858 65.0000 2022-09-14 23:39:58 1663198798 65.0000 2022-09-14 23:38:58 1663198738 64.9000 2022-09-14 23:37:58 1663198678 64.8000 2022-09-14 23:36:59 1663198619 64.5000 2022-09-14 23:35:58 1663198558 64.4000 2022-09-14 23:34:58 1663198498 64.6000 2022-09-14 23:33:58 1663198438 64.7000 2022-09-14 23:32:59 1663198379 64.7000 2022-09-14 23:31:58 1663198318 64.5000 2022-09-14 23:30:58 1663198258 64.5000 2022-09-14 23:29:58 1663198198 64.5000 2022-09-14 23:28:58 1663198138 64.4000 2022-09-14 23:27:59 1663198079 64.2000 2022-09-14 23:26:58 1663198018 63.6000 2022-09-14 23:25:58 1663197958 63.4000 2022-09-14 23:24:58 1663197898 63.7000 2022-09-14 23:23:58 1663197838 63.9000 2022-09-14 23:22:59 1663197779 63.4000 2022-09-14 23:21:58 1663197718 62.7000 2022-09-14 23:20:58 1663197658 62.9000 2022-09-14 23:19:58 1663197598 62.6000 2022-09-14 23:18:59 1663197539 63.5000 2022-09-14 23:17:58 1663197478 63.7000 2022-09-14 23:16:58 1663197418 63.4000 2022-09-14 23:15:58 1663197358 63.4000 2022-09-14 23:14:58 1663197298 63.0000 2022-09-14 23:13:59 1663197239 62.6000 2022-09-14 23:12:58 1663197178 62.5000 2022-09-14 23:11:58 1663197118 62.5000 2022-09-14 23:10:58 1663197058 62.7000 2022-09-14 23:09:58 1663196998 62.5000 2022-09-14 23:08:59 1663196939 62.6000 2022-09-14 23:07:58 1663196878 62.5000 2022-09-14 23:06:58 1663196818 61.9000 2022-09-14 23:05:58 1663196758 61.5000 2022-09-14 23:04:58 1663196698 61.7000 2022-09-14 23:03:59 1663196639 61.6000 2022-09-14 23:02:58 1663196578 61.7000 2022-09-14 23:01:58 1663196518 61.5000 2022-09-14 23:00:58 1663196458 61.3000 2022-09-14 22:59:59 1663196399 61.3000 2022-09-14 22:58:58 1663196338 61.1000 2022-09-14 22:57:58 1663196278 60.9000 2022-09-14 22:56:58 1663196218 61.2000 2022-09-14 22:55:58 1663196158 61.3000 2022-09-14 22:54:59 1663196099 61.0000 2022-09-14 22:53:58 1663196038 60.9000 2022-09-14 22:52:58 1663195978 61.0000 2022-09-14 22:51:58 1663195918 60.8000 2022-09-14 22:50:58 1663195858 60.7000 2022-09-14 22:49:59 1663195799 60.6000 2022-09-14 22:48:58 1663195738 60.8000 2022-09-14 22:47:58 1663195678 60.7000 2022-09-14 22:46:58 1663195618 60.8000 2022-09-14 22:45:58 1663195558 60.7000 2022-09-14 22:44:59 1663195499 60.9000 2022-09-14 22:43:58 1663195438 60.9000 2022-09-14 22:42:58 1663195378 60.8000 2022-09-14 22:41:58 1663195318 61.0000 2022-09-14 22:40:59 1663195259 60.7000 2022-09-14 22:39:58 1663195198 60.5000 2022-09-14 22:38:58 1663195138 60.6000 2022-09-14 22:37:58 1663195078 60.4000 2022-09-14 22:36:58 1663195018 60.4000 2022-09-14 22:35:59 1663194959 60.3000 2022-09-14 22:34:58 1663194898 60.3000 2022-09-14 22:33:58 1663194838 60.1000 2022-09-14 22:32:58 1663194778 59.9000 2022-09-14 22:31:58 1663194718 59.8000 2022-09-14 22:30:59 1663194659 59.8000 2022-09-14 22:29:58 1663194598 59.9000 2022-09-14 22:28:58 1663194538 59.6000 2022-09-14 22:27:58 1663194478 59.6000 2022-09-14 22:26:59 1663194419 59.5000 2022-09-14 22:25:58 1663194358 59.8000 2022-09-14 22:24:58 1663194298 59.7000 2022-09-14 22:23:58 1663194238 59.7000 2022-09-14 22:22:58 1663194178 59.5000 2022-09-14 22:21:59 1663194119 59.0000 2022-09-14 22:20:58 1663194058 59.4000 2022-09-14 22:19:58 1663193998 59.4000 2022-09-14 22:18:58 1663193938 59.3000 2022-09-14 22:17:58 1663193878 59.4000 2022-09-14 22:16:59 1663193819 59.2000 2022-09-14 22:15:58 1663193758 59.3000 2022-09-14 22:14:58 1663193698 59.0000 2022-09-14 22:13:58 1663193638 58.8000 2022-09-14 22:12:58 1663193578 59.4000 2022-09-14 22:11:59 1663193519 59.4000 2022-09-14 22:10:58 1663193458 59.6000 2022-09-14 22:09:58 1663193398 59.2000 2022-09-14 22:08:59 1663193339 59.2000 2022-09-14 22:07:58 1663193278 59.2000 2022-09-14 22:06:58 1663193218 59.1000 2022-09-14 22:05:58 1663193158 58.7000 2022-09-14 22:04:58 1663193098 58.9000 2022-09-14 22:03:59 1663193039 58.9000 2022-09-14 22:02:58 1663192978 59.1000 2022-09-14 22:01:58 1663192918 59.1000 2022-09-14 22:00:58 1663192858 59.1000 2022-09-14 21:59:58 1663192798 59.0000 2022-09-14 21:58:59 1663192739 59.3000 2022-09-14 21:57:58 1663192678 59.1000 2022-09-14 21:56:58 1663192618 59.3000 2022-09-14 21:55:58 1663192558 59.6000 2022-09-14 21:54:59 1663192499 58.9000 2022-09-14 21:53:58 1663192438 59.0000 2022-09-14 21:52:58 1663192378 58.9000 2022-09-14 21:51:58 1663192318 58.6000 2022-09-14 21:50:58 1663192258 58.8000 2022-09-14 21:49:59 1663192199 59.0000 2022-09-14 21:48:58 1663192138 59.1000 2022-09-14 21:47:58 1663192078 59.2000 2022-09-14 21:46:58 1663192018 58.6000 2022-09-14 21:45:58 1663191958 58.8000 2022-09-14 21:44:59 1663191899 59.0000 2022-09-14 21:43:58 1663191838 58.2000 2022-09-14 21:42:58 1663191778 58.2000 2022-09-14 21:41:58 1663191718 58.2000 2022-09-14 21:40:58 1663191658 57.6000 2022-09-14 21:39:59 1663191599 57.8000 2022-09-14 21:38:58 1663191538 57.4000 2022-09-14 21:37:58 1663191478 57.4000 2022-09-14 21:36:58 1663191418 57.4000 2022-09-14 21:35:59 1663191359 57.6000 2022-09-14 21:34:58 1663191298 57.4000 2022-09-14 21:33:58 1663191238 57.3000 2022-09-14 21:32:58 1663191178 57.0000 2022-09-14 21:31:58 1663191118 56.9000 2022-09-14 21:30:59 1663191059 56.7000 2022-09-14 21:29:58 1663190998 56.3000 2022-09-14 21:28:58 1663190938 56.2000 2022-09-14 21:27:58 1663190878 56.3000 2022-09-14 21:26:58 1663190818 56.2000 2022-09-14 21:25:59 1663190759 56.2000 2022-09-14 21:24:58 1663190698 55.5000 2022-09-14 21:23:58 1663190638 56.0000 2022-09-14 21:22:58 1663190578 55.8000 2022-09-14 21:21:59 1663190519 56.2000 2022-09-14 21:20:58 1663190458 55.8000 2022-09-14 21:19:58 1663190398 55.8000 2022-09-14 21:18:58 1663190338 55.3000 2022-09-14 21:17:58 1663190278 55.2000 2022-09-14 21:16:59 1663190219 55.4000 2022-09-14 21:15:58 1663190158 56.1000 2022-09-14 21:14:58 1663190098 55.5000 2022-09-14 21:13:58 1663190038 56.4000 2022-09-14 21:12:58 1663189978 57.4000 2022-09-14 21:10:58 1663189858 56.9000 2022-09-14 21:10:58 1663189858 56.9000 2022-09-14 21:09:58 1663189798 56.8000 2022-09-14 21:08:58 1663189738 56.8000 2022-09-14 21:07:58 1663189678 57.3000 2022-09-14 21:06:59 1663189619 57.6000 2022-09-14 21:05:58 1663189558 57.4000 2022-09-14 21:04:58 1663189498 57.4000 2022-09-14 21:03:58 1663189438 57.2000 2022-09-14 21:02:59 1663189379 56.9000 2022-09-14 21:01:58 1663189318 57.1000 2022-09-14 21:00:58 1663189258 57.7000 2022-09-14 20:59:58 1663189198 57.9000 2022-09-14 20:58:58 1663189138 57.9000 2022-09-14 20:57:59 1663189079 58.5000 2022-09-14 20:56:58 1663189018 58.2000 2022-09-14 20:55:58 1663188958 57.7000 2022-09-14 20:54:58 1663188898 57.8000 2022-09-14 20:53:58 1663188838 57.4000 2022-09-14 20:52:59 1663188779 59.6000 2022-09-14 20:51:58 1663188718 60.1000 2022-09-14 20:50:58 1663188658 58.1000 2022-09-14 20:49:58 1663188598 60.5000 2022-09-14 20:48:59 1663188539 60.7000 2022-09-14 20:47:58 1663188478 60.7000 2022-09-14 20:46:58 1663188418 60.6000 2022-09-14 20:45:58 1663188358 61.1000 2022-09-14 20:44:58 1663188298 61.1000 2022-09-14 20:43:59 1663188239 61.0000 2022-09-14 20:42:58 1663188178 61.2000 2022-09-14 20:41:58 1663188118 61.0000 2022-09-14 20:40:58 1663188058 61.0000 2022-09-14 20:39:59 1663187999 60.8000 2022-09-14 20:38:58 1663187938 60.7000 2022-09-14 20:37:58 1663187878 60.5000 2022-09-14 20:36:58 1663187818 59.8000 2022-09-14 20:35:58 1663187758 60.7000 2022-09-14 20:34:59 1663187699 60.7000 2022-09-14 20:33:58 1663187638 59.6000 2022-09-14 20:32:58 1663187578 59.9000 2022-09-14 20:31:58 1663187518 60.0000 2022-09-14 20:30:58 1663187458 60.6000 2022-09-14 20:29:59 1663187399 60.0000 2022-09-14 20:28:58 1663187338 58.4000 2022-09-14 20:27:58 1663187278 58.4000 2022-09-14 20:26:58 1663187218 58.3000 2022-09-14 20:25:58 1663187158 58.6000 2022-09-14 20:24:59 1663187099 58.7000 2022-09-14 20:23:58 1663187038 58.8000 2022-09-14 20:22:58 1663186978 58.6000 2022-09-14 20:21:58 1663186918 59.1000 2022-09-14 20:20:58 1663186858 58.9000 2022-09-14 20:19:59 1663186799 58.6000 2022-09-14 20:18:58 1663186738 58.5000 2022-09-14 20:17:58 1663186678 58.8000 2022-09-14 20:16:58 1663186618 59.0000 2022-09-14 20:15:59 1663186559 58.9000 2022-09-14 20:14:58 1663186498 58.9000 2022-09-14 20:13:58 1663186438 59.0000 2022-09-14 20:12:58 1663186378 58.8000 2022-09-14 20:11:58 1663186318 58.9000 2022-09-14 20:10:59 1663186259 58.8000 2022-09-14 20:09:58 1663186198 58.9000 2022-09-14 20:08:58 1663186138 58.9000 2022-09-14 20:07:58 1663186078 58.9000 2022-09-14 20:06:58 1663186018 58.8000 2022-09-14 20:05:59 1663185959 58.7000 2022-09-14 20:04:58 1663185898 58.7000 2022-09-14 20:03:58 1663185838 58.9000 2022-09-14 20:02:58 1663185778 58.5000 2022-09-14 20:01:58 1663185718 58.6000 2022-09-14 20:00:59 1663185659 58.5000 2022-09-14 19:59:58 1663185598 59.1000 2022-09-14 19:58:58 1663185538 58.7000 2022-09-14 19:57:58 1663185478 59.0000 2022-09-14 19:56:58 1663185418 58.6000 2022-09-14 19:55:59 1663185359 58.5000 2022-09-14 19:54:58 1663185298 58.3000 2022-09-14 19:53:58 1663185238 58.6000 2022-09-14 19:52:58 1663185178 58.4000 2022-09-14 19:51:58 1663185118 58.7000 2022-09-14 19:50:59 1663185059 58.7000 2022-09-14 19:49:58 1663184998 59.5000 2022-09-14 19:48:58 1663184938 59.4000 2022-09-14 19:47:58 1663184878 59.1000 2022-09-14 19:46:59 1663184819 59.3000 2022-09-14 19:45:58 1663184758 59.6000 2022-09-14 19:44:58 1663184698 59.6000 2022-09-14 19:43:58 1663184638 59.4000 2022-09-14 19:42:58 1663184578 59.2000 2022-09-14 19:41:59 1663184519 59.1000 2022-09-14 19:40:58 1663184458 58.9000 2022-09-14 19:39:58 1663184398 58.6000 2022-09-14 19:38:58 1663184338 58.5000 2022-09-14 19:37:58 1663184278 58.6000 2022-09-14 19:36:59 1663184219 58.4000 2022-09-14 19:35:58 1663184158 58.4000 2022-09-14 19:34:58 1663184098 58.5000 2022-09-14 19:33:58 1663184038 58.7000 2022-09-14 19:32:59 1663183979 59.3000 2022-09-14 19:31:58 1663183918 59.2000 2022-09-14 19:30:58 1663183858 58.8000 2022-09-14 19:29:58 1663183798 59.3000 2022-09-14 19:28:58 1663183738 58.8000 2022-09-14 19:27:59 1663183679 58.5000 2022-09-14 19:26:58 1663183618 58.5000 2022-09-14 19:25:58 1663183558 58.4000 2022-09-14 19:24:58 1663183498 58.7000 2022-09-14 19:23:58 1663183438 58.8000 2022-09-14 19:22:59 1663183379 58.8000 2022-09-14 19:21:58 1663183318 58.4000 2022-09-14 19:20:58 1663183258 58.7000 2022-09-14 19:19:58 1663183198 58.3000 2022-09-14 19:18:59 1663183139 58.2000 2022-09-14 19:17:58 1663183078 58.4000 2022-09-14 19:16:58 1663183018 58.4000 2022-09-14 19:15:58 1663182958 59.0000 2022-09-14 19:14:58 1663182898 58.4000 2022-09-14 19:13:59 1663182839 58.8000 2022-09-14 19:12:58 1663182778 59.1000 2022-09-14 19:11:58 1663182718 59.0000 2022-09-14 19:10:58 1663182658 59.2000 2022-09-14 19:09:58 1663182598 59.1000 2022-09-14 19:08:59 1663182539 59.2000 2022-09-14 19:07:58 1663182478 59.1000 2022-09-14 19:06:58 1663182418 59.5000 2022-09-14 19:05:59 1663182359 59.4000 2022-09-14 19:04:58 1663182298 59.5000 2022-09-14 19:03:58 1663182238 59.4000 2022-09-14 19:02:58 1663182178 59.1000 2022-09-14 19:01:59 1663182119 59.2000 2022-09-14 19:00:58 1663182058 59.2000 2022-09-14 18:59:58 1663181998 59.2000 2022-09-14 18:58:58 1663181938 59.1000 2022-09-14 18:57:58 1663181878 59.1000 2022-09-14 18:56:59 1663181819 59.2000 2022-09-14 18:55:58 1663181758 58.7000 2022-09-14 18:54:58 1663181698 59.2000 2022-09-14 18:53:58 1663181638 59.0000 2022-09-14 18:52:58 1663181578 58.7000 2022-09-14 18:51:59 1663181519 58.7000 2022-09-14 18:50:58 1663181458 58.6000 2022-09-14 18:49:58 1663181398 58.6000 2022-09-14 18:48:58 1663181338 58.5000 2022-09-14 18:47:59 1663181279 58.3000 2022-09-14 18:46:58 1663181218 58.1000 2022-09-14 18:45:58 1663181158 57.9000 2022-09-14 18:44:58 1663181098 57.6000 2022-09-14 18:43:58 1663181038 57.6000 2022-09-14 18:42:59 1663180979 57.4000 2022-09-14 18:41:58 1663180918 57.4000 2022-09-14 18:40:58 1663180858 57.2000 2022-09-14 18:39:58 1663180798 57.0000 2022-09-14 18:38:58 1663180738 56.9000 2022-09-14 18:37:59 1663180679 57.0000 2022-09-14 18:36:58 1663180618 57.0000 2022-09-14 18:35:58 1663180558 57.2000 2022-09-14 18:34:58 1663180498 57.4000 2022-09-14 18:33:59 1663180439 57.3000 2022-09-14 18:32:58 1663180378 57.2000 2022-09-14 18:31:58 1663180318 57.2000 2022-09-14 18:30:58 1663180258 57.2000 2022-09-14 18:29:58 1663180198 57.0000 2022-09-14 18:28:59 1663180139 57.3000 2022-09-14 18:27:58 1663180078 58.2000 2022-09-14 18:26:58 1663180018 58.1000 2022-09-14 18:25:58 1663179958 58.3000 2022-09-14 18:24:58 1663179898 58.4000 2022-09-14 18:23:59 1663179839 58.6000 2022-09-14 18:22:58 1663179778 58.8000 2022-09-14 18:21:58 1663179718 58.8000 2022-09-14 18:20:58 1663179658 58.5000 2022-09-14 18:19:58 1663179598 58.9000 2022-09-14 18:18:59 1663179539 58.8000 2022-09-14 18:17:58 1663179478 59.4000 2022-09-14 18:16:58 1663179418 59.4000 2022-09-14 18:15:58 1663179358 59.1000 2022-09-14 18:14:59 1663179299 59.0000 2022-09-14 18:13:58 1663179238 58.8000 2022-09-14 18:12:58 1663179178 58.6000 2022-09-14 18:11:58 1663179118 58.5000 2022-09-14 18:10:58 1663179058 58.2000 2022-09-14 18:09:59 1663178999 58.1000 2022-09-14 18:08:58 1663178938 58.1000 2022-09-14 18:07:58 1663178878 58.1000 2022-09-14 18:06:58 1663178818 58.1000 2022-09-14 18:05:58 1663178758 58.1000 2022-09-14 18:04:59 1663178699 57.8000 2022-09-14 18:03:58 1663178638 57.7000 2022-09-14 18:02:58 1663178578 58.1000 2022-09-14 18:01:58 1663178518 57.8000 2022-09-14 18:00:58 1663178458 57.6000 2022-09-14 17:59:59 1663178399 58.1000 2022-09-14 17:58:58 1663178338 57.9000 2022-09-14 17:57:58 1663178278 58.3000 2022-09-14 17:56:58 1663178218 58.4000 2022-09-14 17:55:59 1663178159 59.1000 2022-09-14 17:54:58 1663178098 58.8000 2022-09-14 17:53:58 1663178038 59.1000 2022-09-14 17:52:58 1663177978 59.6000 2022-09-14 17:51:58 1663177918 59.7000 2022-09-14 17:50:59 1663177859 60.6000 2022-09-14 17:49:58 1663177798 60.9000 2022-09-14 17:48:58 1663177738 61.0000 2022-09-14 17:47:58 1663177678 61.2000 2022-09-14 17:46:58 1663177618 60.8000 2022-09-14 17:45:59 1663177559 61.5000 2022-09-14 17:44:58 1663177498 61.4000 2022-09-14 17:43:58 1663177438 61.6000 2022-09-14 17:42:58 1663177378 61.5000 2022-09-14 17:41:59 1663177319 61.1000 2022-09-14 17:40:58 1663177258 61.0000 2022-09-14 17:39:58 1663177198 61.5000 2022-09-14 17:38:58 1663177138 61.7000 2022-09-14 17:37:58 1663177078 61.5000 2022-09-14 17:36:59 1663177019 61.6000 2022-09-14 17:35:58 1663176958 61.5000 2022-09-14 17:34:58 1663176898 61.4000 2022-09-14 17:33:58 1663176838 61.5000 2022-09-14 17:32:58 1663176778 61.5000 2022-09-14 17:31:59 1663176719 61.4000 2022-09-14 17:30:58 1663176658 61.5000 2022-09-14 17:29:58 1663176598 61.5000 2022-09-14 17:28:58 1663176538 61.5000 2022-09-14 17:27:59 1663176479 61.2000 2022-09-14 17:26:58 1663176418 60.9000 2022-09-14 17:25:58 1663176358 60.7000 2022-09-14 17:24:58 1663176298 60.9000 2022-09-14 17:23:58 1663176238 60.7000 2022-09-14 17:22:59 1663176179 60.9000 2022-09-14 17:21:58 1663176118 60.7000 2022-09-14 17:20:58 1663176058 60.5000 2022-09-14 17:19:58 1663175998 60.4000 2022-09-14 17:18:58 1663175938 60.4000 2022-09-14 17:17:59 1663175879 59.8000 2022-09-14 17:16:58 1663175818 59.4000 2022-09-14 17:15:58 1663175758 58.9000 2022-09-14 17:14:58 1663175698 58.5000 2022-09-14 17:13:58 1663175638 58.4000 2022-09-14 17:12:59 1663175579 58.3000 2022-09-14 17:11:58 1663175518 58.1000 2022-09-14 17:10:58 1663175458 58.1000 2022-09-14 17:09:58 1663175398 57.6000 2022-09-14 17:08:58 1663175338 57.4000 2022-09-14 17:07:59 1663175279 57.0000 2022-09-14 17:06:58 1663175218 56.5000 2022-09-14 17:05:58 1663175158 54.9000 2022-09-14 17:04:58 1663175098 54.0000 2022-09-14 17:03:58 1663175038 52.9000 2022-09-14 17:02:59 1663174979 52.7000 2022-09-14 17:01:58 1663174918 52.9000 2022-09-14 17:00:58 1663174858 52.8000 2022-09-14 16:59:58 1663174798 52.9000 2022-09-14 16:58:59 1663174739 52.7000 2022-09-14 16:57:58 1663174678 52.7000 2022-09-14 16:56:58 1663174618 52.7000 2022-09-14 16:55:58 1663174558 52.7000 2022-09-14 16:54:58 1663174498 52.7000 2022-09-14 16:53:59 1663174439 52.7000 2022-09-14 16:52:58 1663174378 52.7000 2022-09-14 16:51:58 1663174318 52.7000 2022-09-14 16:50:58 1663174258 52.7000 2022-09-14 16:49:58 1663174198 52.5000 2022-09-14 16:48:59 1663174139 52.6000 2022-09-14 16:47:58 1663174078 52.6000 2022-09-14 16:46:58 1663174018 52.3000 2022-09-14 16:45:58 1663173958 52.6000 2022-09-14 16:44:59 1663173899 52.6000 2022-09-14 16:43:58 1663173838 52.4000 2022-09-14 16:42:58 1663173778 52.4000 2022-09-14 16:41:58 1663173718 52.2000 2022-09-14 16:40:58 1663173658 52.1000 2022-09-14 16:39:59 1663173599 51.9000 2022-09-14 16:38:58 1663173538 52.0000 2022-09-14 16:37:58 1663173478 52.1000 2022-09-14 16:36:58 1663173418 51.9000 2022-09-14 16:35:58 1663173358 52.2000 2022-09-14 16:34:59 1663173299 51.9000 2022-09-14 16:33:58 1663173238 52.3000 2022-09-14 16:32:58 1663173178 52.2000 2022-09-14 16:31:58 1663173118 52.0000 2022-09-14 16:30:58 1663173058 52.1000 2022-09-14 16:29:59 1663172999 51.9000 2022-09-14 16:28:58 1663172938 52.4000 2022-09-14 16:27:58 1663172878 52.1000 2022-09-14 16:26:58 1663172818 52.2000 2022-09-14 16:25:59 1663172759 52.2000 2022-09-14 16:24:58 1663172698 51.9000 2022-09-14 16:23:58 1663172638 52.3000 2022-09-14 16:22:58 1663172578 52.4000 2022-09-14 16:21:58 1663172518 52.2000 2022-09-14 16:20:59 1663172459 52.5000 2022-09-14 16:19:58 1663172398 51.7000 2022-09-14 16:18:58 1663172338 51.9000 2022-09-14 16:17:58 1663172278 52.4000 2022-09-14 16:16:58 1663172218 52.2000 2022-09-14 16:15:59 1663172159 52.1000 2022-09-14 16:14:58 1663172098 51.9000 2022-09-14 16:13:58 1663172038 51.8000 2022-09-14 16:12:58 1663171978 52.0000 2022-09-14 16:11:58 1663171918 52.5000 2022-09-14 16:10:59 1663171859 52.0000 2022-09-14 16:09:58 1663171798 51.7000 2022-09-14 16:08:58 1663171738 52.4000 2022-09-14 16:07:58 1663171678 52.5000 2022-09-14 16:06:59 1663171619 51.7000 2022-09-14 16:05:58 1663171558 52.2000 2022-09-14 16:04:58 1663171498 51.6000 2022-09-14 16:03:58 1663171438 51.5000 2022-09-14 16:02:58 1663171378 51.6000 2022-09-14 16:01:59 1663171319 51.7000 2022-09-14 16:00:58 1663171258 51.8000 2022-09-14 15:59:58 1663171198 51.6000 2022-09-14 15:58:58 1663171138 51.7000 2022-09-14 15:57:58 1663171078 51.6000 2022-09-14 15:56:59 1663171019 51.9000 2022-09-14 15:55:58 1663170958 51.6000 2022-09-14 15:54:58 1663170898 51.6000 2022-09-14 15:53:58 1663170838 51.4000 2022-09-14 15:52:58 1663170778 51.2000 2022-09-14 15:51:59 1663170719 51.1000 2022-09-14 15:50:58 1663170658 51.5000 2022-09-14 15:49:58 1663170598 51.4000 2022-09-14 15:48:58 1663170538 51.7000 2022-09-14 15:47:59 1663170479 51.2000 2022-09-14 15:46:58 1663170418 51.6000 2022-09-14 15:45:58 1663170358 51.1000 2022-09-14 15:44:58 1663170298 51.1000 2022-09-14 15:43:58 1663170238 51.2000 2022-09-14 15:42:59 1663170179 51.5000 2022-09-14 15:41:58 1663170118 50.8000 2022-09-14 15:40:58 1663170058 51.4000 2022-09-14 15:39:58 1663169998 51.8000 2022-09-14 15:38:58 1663169938 51.2000 2022-09-14 15:37:59 1663169879 51.2000 2022-09-14 15:36:58 1663169818 51.4000 2022-09-14 15:35:58 1663169758 51.1000 2022-09-14 15:34:58 1663169698 51.8000 2022-09-14 15:33:59 1663169639 51.6000 2022-09-14 15:32:58 1663169578 52.1000 2022-09-14 15:31:58 1663169518 51.7000 2022-09-14 15:30:58 1663169458 51.4000 2022-09-14 15:29:58 1663169398 51.7000 2022-09-14 15:28:59 1663169339 51.7000 2022-09-14 15:27:58 1663169278 51.2000 2022-09-14 15:26:58 1663169218 51.8000 2022-09-14 15:25:58 1663169158 51.9000 2022-09-14 15:24:58 1663169098 51.4000 2022-09-14 15:23:59 1663169039 51.1000 2022-09-14 15:22:58 1663168978 51.6000 2022-09-14 15:21:58 1663168918 51.2000 2022-09-14 15:20:58 1663168858 52.0000 2022-09-14 15:19:58 1663168798 52.5000 2022-09-14 15:18:59 1663168739 51.7000 2022-09-14 15:17:58 1663168678 52.3000 2022-09-14 15:16:58 1663168618 51.7000 2022-09-14 15:15:58 1663168558 52.3000 2022-09-14 15:14:59 1663168499 52.6000 2022-09-14 15:13:58 1663168438 51.8000 2022-09-14 15:12:58 1663168378 52.6000 2022-09-14 15:11:58 1663168318 52.3000 2022-09-14 15:10:58 1663168258 51.9000 2022-09-14 15:09:59 1663168199 52.4000 2022-09-14 15:08:58 1663168138 52.5000 2022-09-14 15:07:58 1663168078 52.3000 2022-09-14 15:06:58 1663168018 52.7000 2022-09-14 15:05:58 1663167958 52.4000 2022-09-14 15:04:59 1663167899 53.3000 2022-09-14 15:03:58 1663167838 53.0000 2022-09-14 15:02:58 1663167778 53.6000 2022-09-14 15:01:58 1663167718 53.4000 2022-09-14 15:00:59 1663167659 54.4000 2022-09-14 14:59:58 1663167598 56.9000 2022-09-14 14:58:58 1663167538 56.3000 2022-09-14 14:57:58 1663167478 57.2000 2022-09-14 14:56:58 1663167418 56.2000 2022-09-14 14:55:59 1663167359 56.6000 2022-09-14 14:54:58 1663167298 55.1000 2022-09-14 14:53:58 1663167238 55.2000 2022-09-14 14:52:58 1663167178 55.9000 2022-09-14 14:51:58 1663167118 56.5000 2022-09-14 14:50:59 1663167059 55.3000 2022-09-14 14:49:58 1663166998 53.4000 2022-09-14 14:48:58 1663166938 55.4000 2022-09-14 14:47:58 1663166878 54.5000 2022-09-14 14:46:58 1663166818 57.1000 2022-09-14 14:45:59 1663166759 56.0000 2022-09-14 14:44:58 1663166698 54.5000 2022-09-14 14:43:58 1663166638 57.1000 2022-09-14 14:42:58 1663166578 57.0000 2022-09-14 14:41:59 1663166519 57.2000 2022-09-14 14:40:58 1663166458 56.5000 2022-09-14 14:39:58 1663166398 56.5000 2022-09-14 14:38:58 1663166338 57.2000 2022-09-14 14:37:58 1663166278 56.4000 2022-09-14 14:36:59 1663166219 55.5000 2022-09-14 14:35:58 1663166158 55.8000 2022-09-14 14:34:58 1663166098 55.8000 2022-09-14 14:33:58 1663166038 56.4000 2022-09-14 14:32:58 1663165978 57.6000 2022-09-14 14:31:59 1663165919 57.4000 2022-09-14 14:30:58 1663165858 57.1000 2022-09-14 14:29:58 1663165798 56.8000 2022-09-14 14:28:58 1663165738 56.6000 2022-09-14 14:27:59 1663165679 56.5000 2022-09-14 14:26:58 1663165618 56.7000 2022-09-14 14:25:58 1663165558 56.8000 2022-09-14 14:24:58 1663165498 57.5000 2022-09-14 14:23:58 1663165438 57.1000 2022-09-14 14:22:59 1663165379 56.8000 2022-09-14 14:21:58 1663165318 56.7000 2022-09-14 14:20:58 1663165258 57.2000 2022-09-14 14:19:58 1663165198 56.8000 2022-09-14 14:18:58 1663165138 56.3000 2022-09-14 14:17:59 1663165079 57.1000 2022-09-14 14:16:58 1663165018 56.8000 2022-09-14 14:15:58 1663164958 56.6000 2022-09-14 14:14:58 1663164898 56.8000 2022-09-14 14:13:59 1663164839 56.9000 2022-09-14 14:12:58 1663164778 56.8000 2022-09-14 14:11:58 1663164718 57.1000 2022-09-14 14:10:58 1663164658 56.7000 2022-09-14 14:09:58 1663164598 56.5000 2022-09-14 14:08:59 1663164539 56.6000 2022-09-14 14:07:58 1663164478 56.7000 2022-09-14 14:06:58 1663164418 56.9000 2022-09-14 14:05:58 1663164358 56.1000 2022-09-14 14:04:58 1663164298 56.3000 2022-09-14 14:03:59 1663164239 56.3000 2022-09-14 14:02:58 1663164178 55.4000 2022-09-14 14:01:58 1663164118 56.7000 2022-09-14 14:00:58 1663164058 56.3000 2022-09-14 13:59:58 1663163998 56.3000 2022-09-14 13:58:59 1663163939 56.5000 2022-09-14 13:57:58 1663163878 56.1000 2022-09-14 13:56:58 1663163818 55.8000 2022-09-14 13:55:58 1663163758 55.4000 2022-09-14 13:54:58 1663163698 54.7000 2022-09-14 13:53:59 1663163639 55.5000 2022-09-14 13:52:58 1663163578 55.9000 2022-09-14 13:51:58 1663163518 55.9000 2022-09-14 13:50:58 1663163458 56.6000 2022-09-14 13:49:59 1663163399 56.2000 2022-09-14 13:48:58 1663163338 55.9000 2022-09-14 13:47:58 1663163278 56.2000 2022-09-14 13:46:58 1663163218 55.8000 2022-09-14 13:45:58 1663163158 55.9000 2022-09-14 13:44:59 1663163099 56.3000 2022-09-14 13:43:58 1663163038 56.5000 2022-09-14 13:42:58 1663162978 56.5000 2022-09-14 13:41:58 1663162918 56.2000 2022-09-14 13:40:58 1663162858 56.2000 2022-09-14 13:39:59 1663162799 56.0000 2022-09-14 13:38:58 1663162738 56.1000 2022-09-14 13:37:58 1663162678 56.4000 2022-09-14 13:36:58 1663162618 55.8000 2022-09-14 13:35:58 1663162558 56.0000 2022-09-14 13:34:59 1663162499 55.6000 2022-09-14 13:33:58 1663162438 56.4000 2022-09-14 13:32:58 1663162378 55.9000 2022-09-14 13:31:58 1663162318 55.5000 2022-09-14 13:30:59 1663162259 56.0000 2022-09-14 13:29:58 1663162198 55.9000 2022-09-14 13:28:58 1663162138 56.2000 2022-09-14 13:27:58 1663162078 55.4000 2022-09-14 13:26:58 1663162018 55.5000 2022-09-14 13:25:59 1663161959 55.6000 2022-09-14 13:24:58 1663161898 56.1000 2022-09-14 13:23:58 1663161838 55.1000 2022-09-14 13:22:58 1663161778 55.1000 2022-09-14 13:21:58 1663161718 55.0000 2022-09-14 13:20:59 1663161659 55.8000 2022-09-14 13:19:58 1663161598 56.0000 2022-09-14 13:18:58 1663161538 57.6000 2022-09-14 13:17:58 1663161478 55.4000 2022-09-14 13:16:58 1663161418 55.0000 2022-09-14 13:15:59 1663161359 54.7000 2022-09-14 13:14:58 1663161298 56.3000 2022-09-14 13:13:58 1663161238 56.8000 2022-09-14 13:12:58 1663161178 56.0000 2022-09-14 13:11:59 1663161119 56.6000 2022-09-14 13:10:58 1663161058 55.9000 2022-09-14 13:09:58 1663160998 56.3000 2022-09-14 13:08:58 1663160938 56.4000 2022-09-14 13:07:58 1663160878 55.6000 2022-09-14 13:06:59 1663160819 55.6000 2022-09-14 13:05:58 1663160758 56.5000 2022-09-14 13:04:58 1663160698 56.7000 2022-09-14 13:03:58 1663160638 55.5000 2022-09-14 13:02:58 1663160578 55.6000 2022-09-14 13:01:59 1663160519 57.0000 2022-09-14 13:00:58 1663160458 56.0000 2022-09-14 12:59:58 1663160398 56.1000 2022-09-14 12:58:58 1663160338 56.6000 2022-09-14 12:57:59 1663160279 56.5000 2022-09-14 12:56:58 1663160218 56.4000 2022-09-14 12:55:58 1663160158 56.9000 2022-09-14 12:54:58 1663160098 56.9000 2022-09-14 12:53:58 1663160038 57.7000 2022-09-14 12:52:59 1663159979 56.5000 2022-09-14 12:51:58 1663159918 57.5000 2022-09-14 12:50:58 1663159858 56.5000 2022-09-14 12:49:58 1663159798 56.7000 2022-09-14 12:48:58 1663159738 57.4000 2022-09-14 12:47:59 1663159679 56.2000 2022-09-14 12:46:58 1663159618 56.0000 2022-09-14 12:45:58 1663159558 56.9000 2022-09-14 12:44:58 1663159498 57.3000 2022-09-14 12:43:59 1663159439 58.3000 2022-09-14 12:42:58 1663159378 60.3000 2022-09-14 12:41:58 1663159318 59.0000 2022-09-14 12:40:58 1663159258 58.7000 2022-09-14 12:39:58 1663159198 58.8000 2022-09-14 12:38:59 1663159139 58.7000 2022-09-14 12:37:58 1663159078 58.3000 2022-09-14 12:36:58 1663159018 58.6000 2022-09-14 12:35:58 1663158958 59.0000 2022-09-14 12:34:58 1663158898 58.4000 2022-09-14 12:33:59 1663158839 60.0000 2022-09-14 12:32:58 1663158778 59.9000 2022-09-14 12:31:58 1663158718 59.5000 2022-09-14 12:30:58 1663158658 61.3000 2022-09-14 12:29:58 1663158598 59.7000 2022-09-14 12:28:59 1663158539 59.9000 2022-09-14 12:27:58 1663158478 60.4000 2022-09-14 12:26:58 1663158418 60.3000 2022-09-14 12:25:58 1663158358 60.3000 2022-09-14 12:24:59 1663158299 59.6000 2022-09-14 12:23:58 1663158238 60.4000 2022-09-14 12:22:58 1663158178 60.1000 2022-09-14 12:21:58 1663158118 61.0000 2022-09-14 12:20:58 1663158058 60.6000 2022-09-14 12:19:59 1663157999 59.9000 2022-09-14 12:18:58 1663157938 60.5000 2022-09-14 12:17:58 1663157878 59.7000 2022-09-14 12:16:58 1663157818 60.4000 2022-09-14 12:15:58 1663157758 61.1000 2022-09-14 12:14:59 1663157699 60.5000 2022-09-14 12:13:58 1663157638 60.8000 2022-09-14 12:12:58 1663157578 60.1000 2022-09-14 12:11:58 1663157518 60.2000 2022-09-14 12:10:58 1663157458 59.8000 2022-09-14 12:09:59 1663157399 60.4000 2022-09-14 12:08:58 1663157338 60.6000 2022-09-14 12:07:58 1663157278 60.1000 2022-09-14 12:06:58 1663157218 59.8000 2022-09-14 12:05:59 1663157159 59.8000 2022-09-14 12:04:58 1663157098 60.4000 2022-09-14 12:03:58 1663157038 59.8000 2022-09-14 12:02:58 1663156978 60.7000 2022-09-14 12:01:58 1663156918 59.6000 2022-09-14 12:00:59 1663156859 59.8000 2022-09-14 11:59:58 1663156798 59.4000 2022-09-14 11:58:58 1663156738 60.1000 2022-09-14 11:57:58 1663156678 60.0000 2022-09-14 11:56:58 1663156618 59.8000 2022-09-14 11:55:59 1663156559 59.3000 2022-09-14 11:54:58 1663156498 59.0000 2022-09-14 11:53:58 1663156438 59.3000 2022-09-14 11:52:58 1663156378 59.6000 2022-09-14 11:51:58 1663156318 59.7000 2022-09-14 11:50:59 1663156259 59.7000 2022-09-14 11:49:58 1663156198 59.5000 2022-09-14 11:48:58 1663156138 59.4000 2022-09-14 11:47:58 1663156078 59.2000 2022-09-14 11:46:59 1663156019 58.9000 2022-09-14 11:45:58 1663155958 59.4000 2022-09-14 11:44:58 1663155898 58.9000 2022-09-14 11:43:58 1663155838 58.5000 2022-09-14 11:42:58 1663155778 58.2000 2022-09-14 11:41:59 1663155719 58.3000 2022-09-14 11:40:58 1663155658 58.3000 2022-09-14 11:39:58 1663155598 58.6000 2022-09-14 11:38:58 1663155538 58.5000 2022-09-14 11:37:58 1663155478 58.2000 2022-09-14 11:36:59 1663155419 58.6000 2022-09-14 11:35:58 1663155358 58.3000 2022-09-14 11:34:58 1663155298 57.9000 2022-09-14 11:33:58 1663155238 57.7000 2022-09-14 11:32:58 1663155178 57.3000 2022-09-14 11:31:59 1663155119 57.5000 2022-09-14 11:30:58 1663155058 57.3000 2022-09-14 11:29:58 1663154998 57.2000 2022-09-14 11:28:58 1663154938 57.1000 2022-09-14 11:27:59 1663154879 56.8000 2022-09-14 11:26:58 1663154818 56.8000 2022-09-14 11:25:58 1663154758 57.5000 2022-09-14 11:24:58 1663154698 57.2000 2022-09-14 11:23:58 1663154638 57.1000 2022-09-14 11:22:59 1663154579 57.0000 2022-09-14 11:21:58 1663154518 56.8000 2022-09-14 11:20:58 1663154458 56.6000 2022-09-14 11:19:58 1663154398 55.4000 2022-09-14 11:18:58 1663154338 56.1000 2022-09-14 11:17:59 1663154279 55.6000 2022-09-14 11:16:58 1663154218 56.1000 2022-09-14 11:15:58 1663154158 55.9000 2022-09-14 11:14:58 1663154098 56.4000 2022-09-14 11:13:58 1663154038 56.2000 2022-09-14 11:12:59 1663153979 55.8000 2022-09-14 11:11:58 1663153918 56.1000 2022-09-14 11:10:58 1663153858 56.1000 2022-09-14 11:09:58 1663153798 55.9000 2022-09-14 11:08:59 1663153739 55.4000 2022-09-14 11:07:58 1663153678 55.3000 2022-09-14 11:06:58 1663153618 55.1000 2022-09-14 11:05:58 1663153558 55.3000 2022-09-14 11:04:58 1663153498 55.5000 2022-09-14 11:03:59 1663153439 55.5000 2022-09-14 11:02:58 1663153378 55.4000 2022-09-14 11:01:58 1663153318 55.5000 2022-09-14 11:00:58 1663153258 54.9000 2022-09-14 10:59:58 1663153198 55.1000 2022-09-14 10:58:59 1663153139 54.9000 2022-09-14 10:57:58 1663153078 55.2000 2022-09-14 10:56:58 1663153018 55.0000 2022-09-14 10:55:58 1663152958 54.8000 2022-09-14 10:54:59 1663152899 54.9000 2022-09-14 10:53:58 1663152838 54.9000 2022-09-14 10:52:58 1663152778 55.2000 2022-09-14 10:51:58 1663152718 55.2000 2022-09-14 10:50:58 1663152658 55.4000 2022-09-14 10:49:59 1663152599 56.3000 2022-09-14 10:48:58 1663152538 55.3000 2022-09-14 10:47:58 1663152478 55.6000 2022-09-14 10:46:58 1663152418 55.2000 2022-09-14 10:45:58 1663152358 55.0000 2022-09-14 10:44:59 1663152299 55.5000 2022-09-14 10:43:58 1663152238 55.0000 2022-09-14 10:42:58 1663152178 55.0000 2022-09-14 10:41:58 1663152118 55.3000 2022-09-14 10:40:58 1663152058 55.2000 2022-09-14 10:39:59 1663151999 54.6000 2022-09-14 10:38:58 1663151938 54.8000 2022-09-14 10:37:58 1663151878 55.0000 2022-09-14 10:36:58 1663151818 54.5000 2022-09-14 10:35:59 1663151759 54.5000 2022-09-14 10:34:58 1663151698 54.6000 2022-09-14 10:33:58 1663151638 54.7000 2022-09-14 10:32:58 1663151578 54.8000 2022-09-14 10:31:58 1663151518 54.4000 2022-09-14 10:30:59 1663151459 54.0000 2022-09-14 10:29:58 1663151398 54.1000 2022-09-14 10:28:58 1663151338 54.6000 2022-09-14 10:27:58 1663151278 54.4000 2022-09-14 10:26:58 1663151218 53.7000 2022-09-14 10:25:59 1663151159 54.3000 2022-09-14 10:24:58 1663151098 54.0000 2022-09-14 10:23:58 1663151038 53.8000 2022-09-14 10:22:58 1663150978 55.1000 2022-09-14 10:21:59 1663150919 54.0000 2022-09-14 10:20:58 1663150858 53.1000 2022-09-14 10:19:58 1663150798 53.1000 2022-09-14 10:18:58 1663150738 54.0000 2022-09-14 10:17:58 1663150678 52.7000 2022-09-14 10:16:59 1663150619 52.9000 2022-09-14 10:15:58 1663150558 54.4000 2022-09-14 10:14:58 1663150498 53.2000 2022-09-14 10:13:58 1663150438 53.9000 2022-09-14 10:12:58 1663150378 53.2000 2022-09-14 10:11:59 1663150319 54.8000 2022-09-14 10:10:58 1663150258 54.9000 2022-09-14 10:09:58 1663150198 53.4000 2022-09-14 10:08:58 1663150138 54.2000 2022-09-14 10:07:58 1663150078 53.6000 2022-09-14 10:06:59 1663150019 53.6000 2022-09-14 10:05:58 1663149958 54.3000 2022-09-14 10:04:58 1663149898 54.7000 2022-09-14 10:03:58 1663149838 53.9000 2022-09-14 10:02:59 1663149779 54.9000 2022-09-14 10:01:58 1663149718 54.5000 2022-09-14 10:00:58 1663149658 55.1000 2022-09-14 09:59:58 1663149598 54.7000 2022-09-14 09:58:58 1663149538 54.8000 2022-09-14 09:57:59 1663149479 54.7000 2022-09-14 09:56:58 1663149418 54.8000 2022-09-14 09:55:58 1663149358 53.6000 2022-09-14 09:54:58 1663149298 54.2000 2022-09-14 09:53:59 1663149239 54.6000 2022-09-14 09:52:58 1663149178 54.3000 2022-09-14 09:51:58 1663149118 55.0000 2022-09-14 09:50:58 1663149058 54.6000 2022-09-14 09:49:58 1663148998 54.1000 2022-09-14 09:48:59 1663148939 54.4000 2022-09-14 09:47:58 1663148878 53.8000 2022-09-14 09:46:58 1663148818 53.6000 2022-09-14 09:45:58 1663148758 53.6000 2022-09-14 09:44:58 1663148698 53.2000 2022-09-14 09:43:59 1663148639 54.7000 2022-09-14 09:42:58 1663148578 53.9000 2022-09-14 09:41:58 1663148518 55.3000 2022-09-14 09:40:58 1663148458 55.4000 2022-09-14 09:39:58 1663148398 54.1000 2022-09-14 09:38:59 1663148339 54.0000 2022-09-14 09:37:58 1663148278 53.7000 2022-09-14 09:36:58 1663148218 54.4000 2022-09-14 09:35:58 1663148158 53.8000 2022-09-14 09:33:58 1663148038 53.9000 2022-09-14 09:33:58 1663148038 53.9000 2022-09-14 09:32:58 1663147978 54.1000 2022-09-14 09:31:58 1663147918 53.2000 2022-09-14 09:30:58 1663147858 53.9000 2022-09-14 09:29:59 1663147799 54.7000 2022-09-14 09:28:58 1663147738 54.6000 2022-09-14 09:27:58 1663147678 54.5000 2022-09-14 09:26:58 1663147618 54.5000 2022-09-14 09:25:58 1663147558 54.5000 2022-09-14 09:24:59 1663147499 56.1000 2022-09-14 09:23:58 1663147438 54.0000 2022-09-14 09:22:58 1663147378 54.1000 2022-09-14 09:21:58 1663147318 54.7000 2022-09-14 09:20:59 1663147259 54.1000 2022-09-14 09:19:58 1663147198 53.9000 2022-09-14 09:18:58 1663147138 54.5000 2022-09-14 09:17:58 1663147078 54.3000 2022-09-14 09:16:58 1663147018 53.9000 2022-09-14 09:15:59 1663146959 54.0000 2022-09-14 09:14:58 1663146898 53.8000 2022-09-14 09:13:58 1663146838 54.3000 2022-09-14 09:12:58 1663146778 54.2000 2022-09-14 09:11:58 1663146718 54.0000 2022-09-14 09:10:59 1663146659 54.2000 2022-09-14 09:09:58 1663146598 54.1000 2022-09-14 09:08:58 1663146538 55.0000 2022-09-14 09:07:58 1663146478 53.7000 2022-09-14 09:06:58 1663146418 53.6000 2022-09-14 09:05:59 1663146359 53.1000 2022-09-14 09:04:58 1663146298 54.0000 2022-09-14 09:03:58 1663146238 54.0000 2022-09-14 09:02:58 1663146178 54.1000 2022-09-14 09:01:59 1663146119 54.6000 2022-09-14 09:00:58 1663146058 54.8000 2022-09-14 08:59:58 1663145998 53.9000 2022-09-14 08:58:58 1663145938 53.9000 2022-09-14 08:57:58 1663145878 55.6000 2022-09-14 08:56:59 1663145819 54.6000 2022-09-14 08:55:58 1663145758 54.5000 2022-09-14 08:54:58 1663145698 54.7000 2022-09-14 08:53:58 1663145638 55.2000 2022-09-14 08:52:58 1663145578 55.2000 2022-09-14 08:51:59 1663145519 55.8000 2022-09-14 08:50:58 1663145458 56.3000 2022-09-14 08:49:58 1663145398 55.2000 2022-09-14 08:48:58 1663145338 56.2000 2022-09-14 08:47:59 1663145279 56.3000 2022-09-14 08:46:58 1663145218 55.3000 2022-09-14 08:45:58 1663145158 55.2000 2022-09-14 08:44:58 1663145098 55.9000 2022-09-14 08:43:58 1663145038 55.5000 2022-09-14 08:42:59 1663144979 55.3000 2022-09-14 08:41:58 1663144918 55.1000 2022-09-14 08:40:58 1663144858 55.6000 2022-09-14 08:39:58 1663144798 55.0000 2022-09-14 08:38:58 1663144738 55.4000 2022-09-14 08:37:59 1663144679 55.3000 2022-09-14 08:36:58 1663144618 56.4000 2022-09-14 08:35:58 1663144558 55.9000 2022-09-14 08:34:58 1663144498 56.1000 2022-09-14 08:33:58 1663144438 56.6000 2022-09-14 08:32:59 1663144379 56.6000 2022-09-14 08:31:58 1663144318 56.5000 2022-09-14 08:30:58 1663144258 56.2000 2022-09-14 08:29:58 1663144198 57.3000 2022-09-14 08:28:59 1663144139 58.2000 2022-09-14 08:27:58 1663144078 57.9000 2022-09-14 08:26:58 1663144018 58.6000 2022-09-14 08:25:58 1663143958 58.5000 2022-09-14 08:24:58 1663143898 58.5000 2022-09-14 08:23:59 1663143839 59.9000 2022-09-14 08:22:58 1663143778 59.5000 2022-09-14 08:21:58 1663143718 59.6000 2022-09-14 08:20:58 1663143658 59.1000 2022-09-14 08:19:58 1663143598 59.5000 2022-09-14 08:18:59 1663143539 60.0000 2022-09-14 08:17:58 1663143478 59.5000 2022-09-14 08:16:58 1663143418 60.0000 2022-09-14 08:15:58 1663143358 59.0000 2022-09-14 08:14:58 1663143298 59.4000 2022-09-14 08:13:59 1663143239 59.5000 2022-09-14 08:12:58 1663143178 59.5000 2022-09-14 08:11:58 1663143118 59.6000 2022-09-14 08:10:58 1663143058 58.9000 2022-09-14 08:09:59 1663142999 59.1000 2022-09-14 08:08:58 1663142938 58.4000 2022-09-14 08:07:58 1663142878 58.6000 2022-09-14 08:06:58 1663142818 58.1000 2022-09-14 08:05:58 1663142758 58.2000 2022-09-14 08:04:59 1663142699 58.3000 2022-09-14 08:03:58 1663142638 58.5000 2022-09-14 08:02:58 1663142578 58.4000 2022-09-14 08:01:58 1663142518 58.1000 2022-09-14 08:00:58 1663142458 58.7000 2022-09-14 07:59:59 1663142399 58.8000 2022-09-14 07:58:58 1663142338 58.3000 2022-09-14 07:57:58 1663142278 58.9000 2022-09-14 07:56:58 1663142218 58.5000 2022-09-14 07:55:58 1663142158 57.3000 2022-09-14 07:54:59 1663142099 58.5000 2022-09-14 07:53:58 1663142038 58.1000 2022-09-14 07:52:58 1663141978 58.8000 2022-09-14 07:51:58 1663141918 57.8000 2022-09-14 07:50:59 1663141859 58.5000 2022-09-14 07:49:58 1663141798 57.9000 2022-09-14 07:48:58 1663141738 59.5000 2022-09-14 07:47:58 1663141678 59.6000 2022-09-14 07:46:58 1663141618 60.9000 2022-09-14 07:45:59 1663141559 60.3000 2022-09-14 07:44:58 1663141498 60.7000 2022-09-14 07:43:58 1663141438 59.9000 2022-09-14 07:42:58 1663141378 59.7000 2022-09-14 07:41:58 1663141318 59.7000 2022-09-14 07:40:59 1663141259 58.9000 2022-09-14 07:39:58 1663141198 59.8000 2022-09-14 07:38:58 1663141138 60.9000 2022-09-14 07:37:58 1663141078 60.5000 2022-09-14 07:36:58 1663141018 60.3000 2022-09-14 07:35:59 1663140959 60.3000 2022-09-14 07:34:58 1663140898 59.9000 2022-09-14 07:33:58 1663140838 59.5000 2022-09-14 07:32:58 1663140778 59.6000 2022-09-14 07:31:59 1663140719 60.0000 2022-09-14 07:30:58 1663140658 60.2000 2022-09-14 07:29:58 1663140598 60.3000 2022-09-14 07:28:58 1663140538 61.3000 2022-09-14 07:27:58 1663140478 61.0000 2022-09-14 07:26:59 1663140419 61.7000 2022-09-14 07:25:58 1663140358 61.9000 2022-09-14 07:24:58 1663140298 61.5000 2022-09-14 07:23:58 1663140238 61.7000 2022-09-14 07:22:58 1663140178 62.5000 2022-09-14 07:21:59 1663140119 62.9000 2022-09-14 07:20:58 1663140058 62.5000 2022-09-14 07:19:58 1663139998 62.6000 2022-09-14 07:18:58 1663139938 62.7000 2022-09-14 07:17:58 1663139878 62.7000 2022-09-14 07:16:59 1663139819 62.2000 2022-09-14 07:15:58 1663139758 62.3000 2022-09-14 07:14:58 1663139698 63.0000 2022-09-14 07:13:58 1663139638 62.7000 2022-09-14 07:12:59 1663139579 63.9000 2022-09-14 07:11:58 1663139518 62.8000 2022-09-14 07:10:58 1663139458 63.3000 2022-09-14 07:09:58 1663139398 62.3000 2022-09-14 07:08:58 1663139338 62.7000 2022-09-14 07:07:59 1663139279 62.8000 2022-09-14 07:06:58 1663139218 62.7000 2022-09-14 07:05:58 1663139158 62.5000 2022-09-14 07:04:58 1663139098 63.4000 2022-09-14 07:03:58 1663139038 62.8000 2022-09-14 07:02:59 1663138979 62.3000 2022-09-14 07:01:58 1663138918 62.7000 2022-09-14 07:00:58 1663138858 63.0000 2022-09-14 06:59:58 1663138798 62.8000 2022-09-14 06:58:59 1663138739 62.7000 2022-09-14 06:57:58 1663138678 62.1000 2022-09-14 06:56:58 1663138618 62.6000 2022-09-14 06:55:58 1663138558 62.0000 2022-09-14 06:54:58 1663138498 62.9000 2022-09-14 06:53:59 1663138439 62.7000 2022-09-14 06:52:58 1663138378 63.3000 2022-09-14 06:51:58 1663138318 62.5000 2022-09-14 06:50:58 1663138258 62.5000 2022-09-14 06:49:58 1663138198 62.0000 2022-09-14 06:48:59 1663138139 62.0000 2022-09-14 06:47:58 1663138078 61.8000 2022-09-14 06:46:58 1663138018 62.2000 2022-09-14 06:45:58 1663137958 62.6000 2022-09-14 06:44:59 1663137899 63.0000 2022-09-14 06:43:58 1663137838 63.3000 2022-09-14 06:42:58 1663137778 65.0000 2022-09-14 06:41:58 1663137718 65.1000 2022-09-14 06:40:58 1663137658 64.6000 2022-09-14 06:39:59 1663137599 65.1000 2022-09-14 06:38:58 1663137538 65.3000 2022-09-14 06:37:58 1663137478 65.5000 2022-09-14 06:36:58 1663137418 65.2000 2022-09-14 06:35:58 1663137358 64.8000 2022-09-14 06:34:59 1663137299 65.0000 2022-09-14 06:33:58 1663137238 64.9000 2022-09-14 06:32:58 1663137178 64.8000 2022-09-14 06:31:58 1663137118 65.6000 2022-09-14 06:30:59 1663137059 65.7000 2022-09-14 06:29:58 1663136998 65.6000 2022-09-14 06:28:58 1663136938 65.3000 2022-09-14 06:27:58 1663136878 65.4000 2022-09-14 06:26:58 1663136818 64.9000 2022-09-14 06:25:59 1663136759 65.0000 2022-09-14 06:24:58 1663136698 66.0000 2022-09-14 06:23:58 1663136638 66.6000 2022-09-14 06:22:58 1663136578 67.3000 2022-09-14 06:21:58 1663136518 66.9000 2022-09-14 06:20:59 1663136459 67.1000 2022-09-14 06:19:58 1663136398 66.9000 2022-09-14 06:18:58 1663136338 66.5000 2022-09-14 06:17:58 1663136278 67.2000 2022-09-14 06:16:58 1663136218 67.1000 2022-09-14 06:15:59 1663136159 66.3000 2022-09-14 06:14:58 1663136098 66.6000 2022-09-14 06:13:58 1663136038 66.1000 2022-09-14 06:12:58 1663135978 65.4000 2022-09-14 06:11:59 1663135919 65.0000 2022-09-14 06:10:58 1663135858 65.3000 2022-09-14 06:09:58 1663135798 65.1000 2022-09-14 06:08:58 1663135738 65.1000 2022-09-14 06:07:58 1663135678 64.9000 2022-09-14 06:06:59 1663135619 65.0000 2022-09-14 06:05:58 1663135558 65.2000 2022-09-14 06:04:58 1663135498 65.7000 2022-09-14 06:03:58 1663135438 65.7000 2022-09-14 06:02:58 1663135378 65.7000 2022-09-14 06:01:59 1663135319 65.4000 2022-09-14 06:00:58 1663135258 65.4000 2022-09-14 05:59:58 1663135198 65.3000 2022-09-14 05:58:58 1663135138 65.3000 2022-09-14 05:57:59 1663135079 65.3000 2022-09-14 05:56:58 1663135018 65.1000 2022-09-14 05:55:58 1663134958 65.1000 2022-09-14 05:54:58 1663134898 65.6000 2022-09-14 05:53:58 1663134838 65.9000 2022-09-14 05:52:59 1663134779 65.0000 2022-09-14 05:51:58 1663134718 65.2000 2022-09-14 05:50:58 1663134658 65.5000 2022-09-14 05:49:58 1663134598 66.0000 2022-09-14 05:48:58 1663134538 66.3000 2022-09-14 05:47:59 1663134479 66.9000 2022-09-14 05:46:58 1663134418 67.0000 2022-09-14 05:45:58 1663134358 66.9000 2022-09-14 05:44:58 1663134298 66.8000 2022-09-14 05:43:58 1663134238 66.9000 2022-09-14 05:42:59 1663134179 66.8000 2022-09-14 05:41:58 1663134118 67.0000 2022-09-14 05:40:58 1663134058 67.1000 2022-09-14 05:39:58 1663133998 67.4000 2022-09-14 05:38:59 1663133939 67.6000 2022-09-14 05:37:58 1663133878 67.7000 2022-09-14 05:36:58 1663133818 67.9000 2022-09-14 05:35:58 1663133758 67.9000 2022-09-14 05:34:58 1663133698 68.0000 2022-09-14 05:33:59 1663133639 68.0000 2022-09-14 05:32:58 1663133578 68.1000 2022-09-14 05:31:58 1663133518 68.0000 2022-09-14 05:30:58 1663133458 67.5000 2022-09-14 05:29:58 1663133398 67.0000 2022-09-14 05:28:59 1663133339 66.9000 2022-09-14 05:27:58 1663133278 66.9000 2022-09-14 05:26:58 1663133218 66.3000 2022-09-14 05:25:58 1663133158 65.7000 2022-09-14 05:24:59 1663133099 64.8000 2022-09-14 05:23:58 1663133038 64.7000 2022-09-14 05:22:58 1663132978 64.6000 2022-09-14 05:21:58 1663132918 64.7000 2022-09-14 05:20:58 1663132858 64.5000 2022-09-14 05:19:59 1663132799 64.7000 2022-09-14 05:18:58 1663132738 64.7000 2022-09-14 05:17:58 1663132678 64.7000 2022-09-14 05:16:58 1663132618 64.4000 2022-09-14 05:15:58 1663132558 64.4000 2022-09-14 05:14:59 1663132499 64.2000 2022-09-14 05:13:58 1663132438 63.9000 2022-09-14 05:12:58 1663132378 63.7000 2022-09-14 05:11:58 1663132318 63.6000 2022-09-14 05:10:59 1663132259 63.4000 2022-09-14 05:09:58 1663132198 63.0000 2022-09-14 05:08:58 1663132138 63.1000 2022-09-14 05:07:58 1663132078 62.8000 2022-09-14 05:06:58 1663132018 62.7000 2022-09-14 05:05:59 1663131959 62.7000 2022-09-14 05:04:58 1663131898 62.7000 2022-09-14 05:03:58 1663131838 62.8000 2022-09-14 05:02:58 1663131778 62.7000 2022-09-14 05:01:58 1663131718 62.8000 2022-09-14 05:00:59 1663131659 62.9000 2022-09-14 04:59:58 1663131598 62.6000 2022-09-14 04:58:58 1663131538 62.6000 2022-09-14 04:57:58 1663131478 62.5000 2022-09-14 04:56:59 1663131419 62.7000 2022-09-14 04:55:58 1663131358 63.0000 2022-09-14 04:54:58 1663131298 62.8000 2022-09-14 04:53:58 1663131238 62.7000 2022-09-14 04:52:58 1663131178 62.5000 2022-09-14 04:51:59 1663131119 62.8000 2022-09-14 04:50:58 1663131058 62.7000 2022-09-14 04:49:58 1663130998 63.0000 2022-09-14 04:48:58 1663130938 63.1000 2022-09-14 04:47:58 1663130878 63.1000 2022-09-14 04:46:59 1663130819 63.1000 2022-09-14 04:45:58 1663130758 63.2000 2022-09-14 04:44:58 1663130698 63.1000 2022-09-14 04:43:58 1663130638 63.5000 2022-09-14 04:42:58 1663130578 63.5000 2022-09-14 04:41:59 1663130519 63.7000 2022-09-14 04:40:58 1663130458 63.5000 2022-09-14 04:39:58 1663130398 63.7000 2022-09-14 04:38:58 1663130338 63.7000 2022-09-14 04:37:58 1663130278 63.9000 2022-09-14 04:36:59 1663130219 64.0000 2022-09-14 04:35:58 1663130158 64.1000 2022-09-14 04:34:58 1663130098 64.1000 2022-09-14 04:33:58 1663130038 63.9000 2022-09-14 04:32:59 1663129979 64.0000 2022-09-14 04:31:58 1663129918 64.2000 2022-09-14 04:30:58 1663129858 64.1000 2022-09-14 04:29:58 1663129798 64.0000 2022-09-14 04:28:58 1663129738 63.9000 2022-09-14 04:27:59 1663129679 63.9000 2022-09-14 04:26:58 1663129618 63.9000 2022-09-14 04:25:58 1663129558 64.1000 2022-09-14 04:24:58 1663129498 64.2000 2022-09-14 04:23:58 1663129438 64.3000 2022-09-14 04:22:59 1663129379 64.2000 2022-09-14 04:21:58 1663129318 64.2000 2022-09-14 04:20:58 1663129258 64.7000 2022-09-14 04:19:58 1663129198 64.8000 2022-09-14 04:18:59 1663129139 65.0000 2022-09-14 04:17:58 1663129078 65.2000 2022-09-14 04:16:58 1663129018 65.6000 2022-09-14 04:15:58 1663128958 65.9000 2022-09-14 04:14:58 1663128898 66.0000 2022-09-14 04:13:59 1663128839 65.8000 2022-09-14 04:12:58 1663128778 65.4000 2022-09-14 04:11:58 1663128718 65.4000 2022-09-14 04:10:58 1663128658 65.0000 2022-09-14 04:09:58 1663128598 64.9000 2022-09-14 04:08:59 1663128539 64.8000 2022-09-14 04:07:58 1663128478 65.0000 2022-09-14 04:06:58 1663128418 65.2000 2022-09-14 04:05:58 1663128358 65.2000 2022-09-14 04:04:58 1663128298 65.0000 2022-09-14 04:03:59 1663128239 64.9000 2022-09-14 04:02:58 1663128178 64.5000 2022-09-14 04:01:58 1663128118 64.7000 2022-09-14 04:00:58 1663128058 64.8000 2022-09-14 03:59:59 1663127999 64.2000 2022-09-14 03:58:58 1663127938 64.3000 2022-09-14 03:57:58 1663127878 64.1000 2022-09-14 03:56:58 1663127818 63.8000 2022-09-14 03:55:58 1663127758 63.7000 2022-09-14 03:54:59 1663127699 63.6000 2022-09-14 03:53:58 1663127638 63.5000 2022-09-14 03:52:58 1663127578 63.4000 2022-09-14 03:51:58 1663127518 63.3000 2022-09-14 03:50:58 1663127458 63.4000 2022-09-14 03:49:59 1663127399 63.2000 2022-09-14 03:48:58 1663127338 63.1000 2022-09-14 03:47:58 1663127278 63.2000 2022-09-14 03:46:58 1663127218 63.0000 2022-09-14 03:45:59 1663127159 63.0000 2022-09-14 03:44:58 1663127098 63.1000 2022-09-14 03:43:58 1663127038 63.4000 2022-09-14 03:42:58 1663126978 63.5000 2022-09-14 03:41:58 1663126918 63.2000 2022-09-14 03:40:59 1663126859 63.4000 2022-09-14 03:39:58 1663126798 63.3000 2022-09-14 03:38:58 1663126738 63.3000 2022-09-14 03:37:58 1663126678 63.7000 2022-09-14 03:36:58 1663126618 63.3000 2022-09-14 03:35:59 1663126559 63.4000 2022-09-14 03:34:58 1663126498 63.5000 2022-09-14 03:33:58 1663126438 63.4000 2022-09-14 03:32:58 1663126378 63.2000 2022-09-14 03:31:58 1663126318 63.1000 2022-09-14 03:30:59 1663126259 63.0000 2022-09-14 03:29:58 1663126198 63.3000 2022-09-14 03:28:58 1663126138 63.0000 2022-09-14 03:27:58 1663126078 62.9000 2022-09-14 03:26:59 1663126019 62.8000 2022-09-14 03:25:58 1663125958 62.6000 2022-09-14 03:24:58 1663125898 62.6000 2022-09-14 03:23:58 1663125838 62.5000 2022-09-14 03:22:58 1663125778 62.5000 2022-09-14 03:21:59 1663125719 62.2000 2022-09-14 03:20:58 1663125658 62.1000 2022-09-14 03:19:58 1663125598 62.1000 2022-09-14 03:18:58 1663125538 61.8000 2022-09-14 03:17:58 1663125478 61.9000 2022-09-14 03:16:59 1663125419 61.8000 2022-09-14 03:15:58 1663125358 61.6000 2022-09-14 03:14:58 1663125298 61.5000 2022-09-14 03:13:58 1663125238 61.6000 2022-09-14 03:12:58 1663125178 61.6000 2022-09-14 03:11:59 1663125119 61.6000 2022-09-14 03:10:58 1663125058 61.5000 2022-09-14 03:09:58 1663124998 61.5000 2022-09-14 03:08:58 1663124938 61.5000 2022-09-14 03:07:59 1663124879 61.5000 2022-09-14 03:06:58 1663124818 61.6000 2022-09-14 03:05:58 1663124758 61.6000 2022-09-14 03:04:58 1663124698 61.7000 2022-09-14 03:03:58 1663124638 62.3000 2022-09-14 03:02:59 1663124579 62.0000 2022-09-14 03:01:58 1663124518 62.3000 2022-09-14 03:00:58 1663124458 62.6000 2022-09-14 02:59:58 1663124398 62.7000 2022-09-14 02:58:58 1663124338 62.7000 2022-09-14 02:57:59 1663124279 62.8000 2022-09-14 02:56:58 1663124218 63.2000 2022-09-14 02:55:58 1663124158 63.0000 2022-09-14 02:54:58 1663124098 62.8000 2022-09-14 02:53:58 1663124038 62.6000 2022-09-14 02:52:59 1663123979 62.5000 2022-09-14 02:51:58 1663123918 62.0000 2022-09-14 02:50:58 1663123858 61.9000 2022-09-14 02:49:58 1663123798 61.7000 2022-09-14 02:48:59 1663123739 61.7000 2022-09-14 02:47:58 1663123678 61.8000 2022-09-14 02:46:58 1663123618 61.7000 2022-09-14 02:45:58 1663123558 61.5000 2022-09-14 02:44:58 1663123498 61.4000 2022-09-14 02:43:59 1663123439 61.4000 2022-09-14 02:42:58 1663123378 61.5000 2022-09-14 02:41:58 1663123318 61.5000 2022-09-14 02:40:58 1663123258 61.6000 2022-09-14 02:39:58 1663123198 61.9000 2022-09-14 02:38:59 1663123139 62.1000 2022-09-14 02:37:58 1663123078 62.4000 2022-09-14 02:36:58 1663123018 62.7000 2022-09-14 02:35:58 1663122958 63.1000 2022-09-14 02:34:58 1663122898 63.2000 2022-09-14 02:33:59 1663122839 63.5000 2022-09-14 02:32:58 1663122778 63.6000 2022-09-14 02:31:58 1663122718 63.7000 2022-09-14 02:30:58 1663122658 63.8000 2022-09-14 02:29:59 1663122599 63.8000 2022-09-14 02:28:58 1663122538 64.0000 2022-09-14 02:27:58 1663122478 64.1000 2022-09-14 02:26:58 1663122418 64.3000 2022-09-14 02:25:58 1663122358 64.1000 2022-09-14 02:24:59 1663122299 64.0000 2022-09-14 02:23:58 1663122238 63.8000 2022-09-14 02:22:58 1663122178 63.6000 2022-09-14 02:21:58 1663122118 63.6000 2022-09-14 02:20:58 1663122058 63.5000 2022-09-14 02:19:59 1663121999 63.5000 2022-09-14 02:18:58 1663121938 63.4000 2022-09-14 02:17:58 1663121878 63.4000 2022-09-14 02:16:58 1663121818 63.0000 2022-09-14 02:15:58 1663121758 62.8000 2022-09-14 02:14:59 1663121699 62.7000 2022-09-14 02:13:58 1663121638 62.7000 2022-09-14 02:12:58 1663121578 62.6000 2022-09-14 02:11:58 1663121518 62.7000 2022-09-14 02:10:59 1663121459 62.6000 2022-09-14 02:09:58 1663121398 62.6000 2022-09-14 02:08:58 1663121338 62.6000 2022-09-14 02:07:58 1663121278 62.8000 2022-09-14 02:06:58 1663121218 62.9000 2022-09-14 02:05:59 1663121159 62.8000 2022-09-14 02:04:58 1663121098 62.9000 2022-09-14 02:03:58 1663121038 62.9000 2022-09-14 02:02:58 1663120978 62.9000 2022-09-14 02:01:58 1663120918 63.0000 2022-09-14 02:00:59 1663120859 63.1000 2022-09-14 01:59:58 1663120798 63.1000 2022-09-14 01:58:58 1663120738 63.3000 2022-09-14 01:57:58 1663120678 63.5000 2022-09-14 01:56:59 1663120619 63.5000 2022-09-14 01:55:58 1663120558 63.9000 2022-09-14 01:54:58 1663120498 64.0000 2022-09-14 01:53:58 1663120438 64.0000 2022-09-14 01:52:58 1663120378 64.1000 2022-09-14 01:51:59 1663120319 64.3000 2022-09-14 01:50:58 1663120258 64.4000 2022-09-14 01:49:58 1663120198 64.8000 2022-09-14 01:48:58 1663120138 65.1000 2022-09-14 01:47:58 1663120078 65.1000 2022-09-14 01:46:59 1663120019 65.4000 2022-09-14 01:45:58 1663119958 65.7000 2022-09-14 01:44:58 1663119898 65.9000 2022-09-14 01:43:58 1663119838 66.1000 2022-09-14 01:42:59 1663119779 66.3000 2022-09-14 01:41:58 1663119718 66.7000 2022-09-14 01:40:58 1663119658 67.1000 2022-09-14 01:39:58 1663119598 67.2000 2022-09-14 01:38:58 1663119538 67.7000 2022-09-14 01:37:59 1663119479 67.9000 2022-09-14 01:36:58 1663119418 68.8000 2022-09-14 01:35:58 1663119358 69.4000 2022-09-14 01:34:58 1663119298 70.0000 2022-09-14 01:33:58 1663119238 71.0000 2022-09-14 01:32:59 1663119179 71.8000 2022-09-14 01:31:58 1663119118 74.0000 2022-09-14 01:30:58 1663119058 72.4000 2022-09-14 01:29:58 1663118998 70.2000 2022-09-14 01:28:58 1663118938 71.4000 2022-09-14 01:27:59 1663118879 72.2000 2022-09-14 01:26:58 1663118818 72.1000 2022-09-14 01:25:58 1663118758 72.1000 2022-09-14 01:24:58 1663118698 71.4000 2022-09-14 01:23:58 1663118638 68.9000 2022-09-14 01:22:59 1663118579 63.4000 2022-09-14 01:21:58 1663118518 63.2000 2022-09-14 01:20:58 1663118458 62.9000 2022-09-14 01:19:58 1663118398 63.0000 2022-09-14 01:18:59 1663118339 63.1000 2022-09-14 01:17:58 1663118278 62.5000 2022-09-14 01:16:58 1663118218 61.7000 2022-09-14 01:15:58 1663118158 61.5000 2022-09-14 01:14:58 1663118098 61.5000 2022-09-14 01:13:59 1663118039 61.8000 2022-09-14 01:12:58 1663117978 61.3000 2022-09-14 01:11:58 1663117918 61.3000 2022-09-14 01:10:58 1663117858 61.6000 2022-09-14 01:09:58 1663117798 61.8000 2022-09-14 01:08:59 1663117739 62.1000 2022-09-14 01:07:58 1663117678 62.9000 2022-09-14 01:06:58 1663117618 63.6000 2022-09-14 01:05:58 1663117558 64.0000 2022-09-14 01:04:59 1663117499 64.0000 2022-09-14 01:03:58 1663117438 63.8000 2022-09-14 01:02:58 1663117378 63.4000 2022-09-14 01:01:58 1663117318 64.0000 2022-09-14 01:00:58 1663117258 64.6000 2022-09-14 00:59:59 1663117199 64.2000 2022-09-14 00:58:58 1663117138 64.1000 2022-09-14 00:57:58 1663117078 64.4000 2022-09-14 00:56:58 1663117018 66.4000 2022-09-14 00:55:58 1663116958 64.2000 2022-09-14 00:54:59 1663116899 64.2000 2022-09-14 00:53:58 1663116838 64.2000 2022-09-14 00:52:58 1663116778 65.5000 2022-09-14 00:51:58 1663116718 64.9000 2022-09-14 00:50:58 1663116658 65.0000 2022-09-14 00:49:59 1663116599 64.6000 2022-09-14 00:48:58 1663116538 65.2000 2022-09-14 00:47:58 1663116478 66.2000 2022-09-14 00:46:58 1663116418 67.3000 2022-09-14 00:45:59 1663116359 66.7000 2022-09-14 00:44:58 1663116298 66.2000 2022-09-14 00:43:58 1663116238 67.3000 2022-09-14 00:42:58 1663116178 68.3000 2022-09-14 00:41:58 1663116118 69.4000 2022-09-14 00:40:59 1663116059 72.5000 2022-09-14 00:39:58 1663115998 76.7000 2022-09-14 00:38:58 1663115938 76.6000 2022-09-14 00:37:58 1663115878 76.4000 2022-09-14 00:36:58 1663115818 76.4000 2022-09-14 00:35:59 1663115759 76.6000 2022-09-14 00:34:58 1663115698 76.8000 2022-09-14 00:33:58 1663115638 76.5000 2022-09-14 00:32:58 1663115578 76.3000 2022-09-14 00:31:59 1663115519 76.2000 2022-09-14 00:30:58 1663115458 76.0000 2022-09-14 00:29:58 1663115398 76.0000 2022-09-14 00:28:58 1663115338 75.5000 2022-09-14 00:27:58 1663115278 75.3000 2022-09-14 00:26:59 1663115219 75.1000 2022-09-14 00:25:58 1663115158 75.0000 2022-09-14 00:24:58 1663115098 74.8000 2022-09-14 00:23:58 1663115038 74.4000 2022-09-14 00:22:58 1663114978 73.9000 2022-09-14 00:21:59 1663114919 72.6000 2022-09-14 00:20:58 1663114858 70.9000 2022-09-14 00:19:58 1663114798 71.9000 2022-09-14 00:18:58 1663114738 76.6000 2022-09-14 00:17:59 1663114679 76.4000 2022-09-14 00:16:58 1663114618 75.9000 2022-09-14 00:15:58 1663114558 75.1000 2022-09-14 00:14:58 1663114498 74.7000 2022-09-14 00:13:58 1663114438 74.2000 2022-09-14 00:12:59 1663114379 73.9000 2022-09-14 00:11:58 1663114318 73.7000 2022-09-14 00:10:58 1663114258 73.3000 2022-09-14 00:09:58 1663114198 72.9000 2022-09-14 00:08:58 1663114138 72.4000 2022-09-14 00:07:59 1663114079 72.1000 2022-09-14 00:06:58 1663114018 71.5000 2022-09-14 00:05:58 1663113958 70.7000 2022-09-14 00:04:58 1663113898 70.0000 2022-09-14 00:03:58 1663113838 69.1000 2022-09-14 00:02:59 1663113779 67.1000 2022-09-14 00:01:58 1663113718 64.9000 2022-09-14 00:00:58 1663113658 65.8000