#Date Unixtime Value #------------------------------------------------- 2022-09-13 23:59:59 1663113599 61.9000 2022-09-13 23:58:58 1663113538 65.3000 2022-09-13 23:57:58 1663113478 62.7000 2022-09-13 23:56:58 1663113418 60.8000 2022-09-13 23:55:59 1663113359 61.7000 2022-09-13 23:54:58 1663113298 60.8000 2022-09-13 23:53:58 1663113238 61.4000 2022-09-13 23:52:58 1663113178 65.1000 2022-09-13 23:51:58 1663113118 59.0000 2022-09-13 23:50:59 1663113059 59.0000 2022-09-13 23:49:58 1663112998 59.4000 2022-09-13 23:48:58 1663112938 60.0000 2022-09-13 23:47:58 1663112878 60.5000 2022-09-13 23:46:58 1663112818 60.8000 2022-09-13 23:45:59 1663112759 60.9000 2022-09-13 23:44:58 1663112698 61.5000 2022-09-13 23:43:58 1663112638 64.2000 2022-09-13 23:42:58 1663112578 62.6000 2022-09-13 23:41:59 1663112519 60.7000 2022-09-13 23:40:58 1663112458 60.8000 2022-09-13 23:39:58 1663112398 61.4000 2022-09-13 23:38:58 1663112338 63.2000 2022-09-13 23:37:58 1663112278 62.0000 2022-09-13 23:36:59 1663112219 62.8000 2022-09-13 23:35:58 1663112158 63.1000 2022-09-13 23:34:58 1663112098 63.5000 2022-09-13 23:33:58 1663112038 63.9000 2022-09-13 23:32:58 1663111978 64.1000 2022-09-13 23:31:59 1663111919 65.2000 2022-09-13 23:30:58 1663111858 67.9000 2022-09-13 23:29:58 1663111798 71.0000 2022-09-13 23:28:58 1663111738 69.5000 2022-09-13 23:27:58 1663111678 67.4000 2022-09-13 23:26:59 1663111619 71.8000 2022-09-13 23:25:58 1663111558 72.0000 2022-09-13 23:24:58 1663111498 72.4000 2022-09-13 23:23:58 1663111438 72.2000 2022-09-13 23:22:59 1663111379 71.4000 2022-09-13 23:21:58 1663111318 71.3000 2022-09-13 23:20:58 1663111258 70.8000 2022-09-13 23:19:58 1663111198 71.1000 2022-09-13 23:18:58 1663111138 72.2000 2022-09-13 23:17:59 1663111079 72.0000 2022-09-13 23:16:58 1663111018 72.8000 2022-09-13 23:15:58 1663110958 72.6000 2022-09-13 23:14:58 1663110898 72.5000 2022-09-13 23:13:58 1663110838 72.6000 2022-09-13 23:12:59 1663110779 72.7000 2022-09-13 23:11:58 1663110718 72.5000 2022-09-13 23:10:58 1663110658 72.5000 2022-09-13 23:09:58 1663110598 72.7000 2022-09-13 23:08:59 1663110539 72.4000 2022-09-13 23:07:58 1663110478 72.8000 2022-09-13 23:06:58 1663110418 73.2000 2022-09-13 23:05:58 1663110358 73.7000 2022-09-13 23:04:58 1663110298 74.3000 2022-09-13 23:03:59 1663110239 74.6000 2022-09-13 23:02:58 1663110178 74.5000 2022-09-13 23:01:58 1663110118 74.2000 2022-09-13 23:00:58 1663110058 74.4000 2022-09-13 22:59:58 1663109998 74.4000 2022-09-13 22:58:59 1663109939 74.8000 2022-09-13 22:57:58 1663109878 75.9000 2022-09-13 22:56:58 1663109818 75.9000 2022-09-13 22:55:58 1663109758 76.1000 2022-09-13 22:54:59 1663109699 76.4000 2022-09-13 22:53:58 1663109638 76.4000 2022-09-13 22:52:58 1663109578 76.6000 2022-09-13 22:51:58 1663109518 76.8000 2022-09-13 22:50:58 1663109458 76.8000 2022-09-13 22:49:59 1663109399 76.8000 2022-09-13 22:48:58 1663109338 76.9000 2022-09-13 22:47:58 1663109278 76.8000 2022-09-13 22:46:58 1663109218 76.9000 2022-09-13 22:45:58 1663109158 76.7000 2022-09-13 22:44:59 1663109099 76.7000 2022-09-13 22:43:58 1663109038 76.8000 2022-09-13 22:42:58 1663108978 76.8000 2022-09-13 22:41:58 1663108918 76.7000 2022-09-13 22:40:59 1663108859 76.8000 2022-09-13 22:39:58 1663108798 76.8000 2022-09-13 22:38:58 1663108738 76.9000 2022-09-13 22:37:58 1663108678 76.8000 2022-09-13 22:36:58 1663108618 76.9000 2022-09-13 22:35:59 1663108559 76.8000 2022-09-13 22:34:58 1663108498 76.8000 2022-09-13 22:33:58 1663108438 76.7000 2022-09-13 22:32:58 1663108378 76.4000 2022-09-13 22:31:58 1663108318 76.2000 2022-09-13 22:30:59 1663108259 76.7000 2022-09-13 22:29:58 1663108198 76.8000 2022-09-13 22:28:58 1663108138 76.6000 2022-09-13 22:27:58 1663108078 76.6000 2022-09-13 22:26:59 1663108019 76.7000 2022-09-13 22:25:58 1663107958 76.5000 2022-09-13 22:24:58 1663107898 76.3000 2022-09-13 22:23:58 1663107838 76.2000 2022-09-13 22:22:58 1663107778 75.7000 2022-09-13 22:21:59 1663107719 75.8000 2022-09-13 22:20:58 1663107658 76.0000 2022-09-13 22:19:58 1663107598 75.9000 2022-09-13 22:18:58 1663107538 76.1000 2022-09-13 22:17:58 1663107478 76.0000 2022-09-13 22:16:59 1663107419 76.0000 2022-09-13 22:15:58 1663107358 75.5000 2022-09-13 22:14:58 1663107298 75.8000 2022-09-13 22:13:58 1663107238 75.7000 2022-09-13 22:12:58 1663107178 75.8000 2022-09-13 22:11:59 1663107119 76.1000 2022-09-13 22:10:58 1663107058 75.8000 2022-09-13 22:09:58 1663106998 76.0000 2022-09-13 22:08:58 1663106938 75.9000 2022-09-13 22:07:59 1663106879 75.7000 2022-09-13 22:06:58 1663106818 75.4000 2022-09-13 22:05:58 1663106758 75.5000 2022-09-13 22:04:58 1663106698 75.4000 2022-09-13 22:03:58 1663106638 75.4000 2022-09-13 22:02:59 1663106579 75.7000 2022-09-13 22:01:58 1663106518 75.8000 2022-09-13 22:00:58 1663106458 75.4000 2022-09-13 21:59:58 1663106398 75.7000 2022-09-13 21:58:58 1663106338 75.8000 2022-09-13 21:57:59 1663106279 75.7000 2022-09-13 21:56:58 1663106218 76.1000 2022-09-13 21:55:58 1663106158 76.3000 2022-09-13 21:54:58 1663106098 76.1000 2022-09-13 21:53:58 1663106038 76.6000 2022-09-13 21:52:59 1663105979 76.7000 2022-09-13 21:51:58 1663105918 76.7000 2022-09-13 21:50:58 1663105858 76.8000 2022-09-13 21:49:58 1663105798 76.9000 2022-09-13 21:48:59 1663105739 76.9000 2022-09-13 21:47:58 1663105678 76.9000 2022-09-13 21:46:58 1663105618 77.1000 2022-09-13 21:45:58 1663105558 77.1000 2022-09-13 21:44:58 1663105498 77.1000 2022-09-13 21:43:59 1663105439 77.2000 2022-09-13 21:42:58 1663105378 77.2000 2022-09-13 21:41:58 1663105318 77.3000 2022-09-13 21:40:58 1663105258 77.0000 2022-09-13 21:39:58 1663105198 77.3000 2022-09-13 21:38:59 1663105139 77.0000 2022-09-13 21:37:58 1663105078 76.9000 2022-09-13 21:36:58 1663105018 76.9000 2022-09-13 21:35:58 1663104958 76.9000 2022-09-13 21:34:58 1663104898 76.9000 2022-09-13 21:33:59 1663104839 76.9000 2022-09-13 21:32:58 1663104778 77.1000 2022-09-13 21:31:58 1663104718 77.0000 2022-09-13 21:30:58 1663104658 77.1000 2022-09-13 21:29:59 1663104599 77.2000 2022-09-13 21:28:58 1663104538 77.2000 2022-09-13 21:27:58 1663104478 77.2000 2022-09-13 21:26:58 1663104418 77.2000 2022-09-13 21:25:58 1663104358 77.2000 2022-09-13 21:24:59 1663104299 77.0000 2022-09-13 21:23:58 1663104238 76.9000 2022-09-13 21:22:58 1663104178 77.0000 2022-09-13 21:21:58 1663104118 76.7000 2022-09-13 21:20:58 1663104058 76.7000 2022-09-13 21:19:59 1663103999 76.8000 2022-09-13 21:18:58 1663103938 76.8000 2022-09-13 21:17:58 1663103878 76.6000 2022-09-13 21:16:58 1663103818 76.6000 2022-09-13 21:15:58 1663103758 76.6000 2022-09-13 21:14:59 1663103699 76.6000 2022-09-13 21:13:58 1663103638 76.6000 2022-09-13 21:12:58 1663103578 76.4000 2022-09-13 21:11:58 1663103518 76.4000 2022-09-13 21:10:59 1663103459 76.2000 2022-09-13 21:09:58 1663103398 76.1000 2022-09-13 21:08:58 1663103338 76.1000 2022-09-13 21:07:58 1663103278 76.0000 2022-09-13 21:06:58 1663103218 76.1000 2022-09-13 21:05:59 1663103159 76.0000 2022-09-13 21:04:58 1663103098 76.2000 2022-09-13 21:03:58 1663103038 76.2000 2022-09-13 21:02:58 1663102978 76.3000 2022-09-13 21:01:58 1663102918 76.4000 2022-09-13 21:00:59 1663102859 76.5000 2022-09-13 20:59:58 1663102798 76.4000 2022-09-13 20:58:58 1663102738 76.6000 2022-09-13 20:57:58 1663102678 76.6000 2022-09-13 20:56:58 1663102618 76.5000 2022-09-13 20:55:59 1663102559 76.5000 2022-09-13 20:54:58 1663102498 76.5000 2022-09-13 20:53:58 1663102438 76.4000 2022-09-13 20:52:58 1663102378 76.3000 2022-09-13 20:51:59 1663102319 76.5000 2022-09-13 20:50:58 1663102258 76.3000 2022-09-13 20:49:58 1663102198 76.2000 2022-09-13 20:48:58 1663102138 76.2000 2022-09-13 20:47:58 1663102078 76.3000 2022-09-13 20:46:59 1663102019 76.4000 2022-09-13 20:45:58 1663101958 76.4000 2022-09-13 20:44:58 1663101898 76.5000 2022-09-13 20:43:58 1663101838 76.3000 2022-09-13 20:42:58 1663101778 76.5000 2022-09-13 20:41:59 1663101719 76.4000 2022-09-13 20:40:58 1663101658 76.4000 2022-09-13 20:39:58 1663101598 76.5000 2022-09-13 20:38:58 1663101538 76.7000 2022-09-13 20:37:59 1663101479 76.8000 2022-09-13 20:36:58 1663101418 76.9000 2022-09-13 20:35:58 1663101358 76.9000 2022-09-13 20:34:58 1663101298 76.7000 2022-09-13 20:33:58 1663101238 76.5000 2022-09-13 20:32:59 1663101179 76.4000 2022-09-13 20:31:58 1663101118 76.2000 2022-09-13 20:30:58 1663101058 76.2000 2022-09-13 20:29:58 1663100998 75.8000 2022-09-13 20:28:58 1663100938 76.0000 2022-09-13 20:27:59 1663100879 76.0000 2022-09-13 20:26:58 1663100818 75.9000 2022-09-13 20:25:58 1663100758 76.0000 2022-09-13 20:24:58 1663100698 76.0000 2022-09-13 20:23:59 1663100639 75.8000 2022-09-13 20:22:58 1663100578 75.8000 2022-09-13 20:21:58 1663100518 75.7000 2022-09-13 20:20:58 1663100458 75.9000 2022-09-13 20:19:58 1663100398 75.5000 2022-09-13 20:18:59 1663100339 75.4000 2022-09-13 20:17:58 1663100278 75.5000 2022-09-13 20:16:58 1663100218 75.3000 2022-09-13 20:15:58 1663100158 75.2000 2022-09-13 20:14:58 1663100098 75.0000 2022-09-13 20:13:59 1663100039 75.2000 2022-09-13 20:12:58 1663099978 75.0000 2022-09-13 20:11:58 1663099918 75.1000 2022-09-13 20:10:58 1663099858 75.0000 2022-09-13 20:09:59 1663099799 74.9000 2022-09-13 20:08:58 1663099738 74.9000 2022-09-13 20:07:58 1663099678 74.8000 2022-09-13 20:06:58 1663099618 74.8000 2022-09-13 20:05:58 1663099558 74.8000 2022-09-13 20:04:59 1663099499 74.9000 2022-09-13 20:03:58 1663099438 74.9000 2022-09-13 20:02:58 1663099378 74.7000 2022-09-13 20:01:58 1663099318 74.7000 2022-09-13 20:00:58 1663099258 74.7000 2022-09-13 19:59:59 1663099199 74.7000 2022-09-13 19:58:58 1663099138 74.7000 2022-09-13 19:57:58 1663099078 74.5000 2022-09-13 19:56:58 1663099018 74.6000 2022-09-13 19:55:58 1663098958 74.6000 2022-09-13 19:54:59 1663098899 74.6000 2022-09-13 19:53:58 1663098838 74.6000 2022-09-13 19:52:58 1663098778 74.7000 2022-09-13 19:51:58 1663098718 74.6000 2022-09-13 19:50:59 1663098659 74.7000 2022-09-13 19:49:58 1663098598 74.6000 2022-09-13 19:48:58 1663098538 74.6000 2022-09-13 19:47:58 1663098478 74.7000 2022-09-13 19:46:58 1663098418 74.6000 2022-09-13 19:45:59 1663098359 74.6000 2022-09-13 19:44:58 1663098298 74.7000 2022-09-13 19:43:58 1663098238 74.7000 2022-09-13 19:42:58 1663098178 74.6000 2022-09-13 19:41:58 1663098118 74.6000 2022-09-13 19:40:59 1663098059 74.7000 2022-09-13 19:39:58 1663097998 74.5000 2022-09-13 19:38:58 1663097938 74.5000 2022-09-13 19:37:58 1663097878 74.5000 2022-09-13 19:36:58 1663097818 74.3000 2022-09-13 19:35:59 1663097759 74.2000 2022-09-13 19:34:58 1663097698 74.1000 2022-09-13 19:33:58 1663097638 73.8000 2022-09-13 19:32:58 1663097578 73.5000 2022-09-13 19:31:59 1663097519 73.6000 2022-09-13 19:30:58 1663097458 73.2000 2022-09-13 19:29:58 1663097398 73.2000 2022-09-13 19:28:58 1663097338 73.0000 2022-09-13 19:27:58 1663097278 72.9000 2022-09-13 19:26:59 1663097219 73.0000 2022-09-13 19:25:58 1663097158 72.9000 2022-09-13 19:24:58 1663097098 72.8000 2022-09-13 19:23:58 1663097038 72.8000 2022-09-13 19:22:58 1663096978 72.8000 2022-09-13 19:21:59 1663096919 72.8000 2022-09-13 19:20:58 1663096858 72.7000 2022-09-13 19:19:58 1663096798 72.6000 2022-09-13 19:18:58 1663096738 72.6000 2022-09-13 19:17:59 1663096679 72.4000 2022-09-13 19:16:58 1663096618 72.5000 2022-09-13 19:15:58 1663096558 72.5000 2022-09-13 19:14:58 1663096498 72.6000 2022-09-13 19:13:58 1663096438 72.5000 2022-09-13 19:12:59 1663096379 72.4000 2022-09-13 19:11:58 1663096318 72.3000 2022-09-13 19:10:58 1663096258 72.4000 2022-09-13 19:09:58 1663096198 72.4000 2022-09-13 19:08:58 1663096138 72.2000 2022-09-13 19:07:59 1663096079 72.3000 2022-09-13 19:06:58 1663096018 72.3000 2022-09-13 19:05:58 1663095958 72.2000 2022-09-13 19:04:58 1663095898 72.1000 2022-09-13 19:03:59 1663095839 72.0000 2022-09-13 19:02:58 1663095778 71.9000 2022-09-13 19:01:58 1663095718 71.8000 2022-09-13 19:00:58 1663095658 71.9000 2022-09-13 18:59:58 1663095598 71.5000 2022-09-13 18:58:59 1663095539 71.6000 2022-09-13 18:57:58 1663095478 70.9000 2022-09-13 18:56:58 1663095418 71.5000 2022-09-13 18:55:58 1663095358 70.9000 2022-09-13 18:54:58 1663095298 71.3000 2022-09-13 18:53:59 1663095239 70.9000 2022-09-13 18:52:58 1663095178 70.7000 2022-09-13 18:51:58 1663095118 70.4000 2022-09-13 18:50:58 1663095058 70.2000 2022-09-13 18:49:58 1663094998 70.0000 2022-09-13 18:48:59 1663094939 69.9000 2022-09-13 18:47:58 1663094878 70.0000 2022-09-13 18:46:58 1663094818 69.9000 2022-09-13 18:45:58 1663094758 69.9000 2022-09-13 18:44:58 1663094698 69.8000 2022-09-13 18:43:59 1663094639 69.6000 2022-09-13 18:42:58 1663094578 69.4000 2022-09-13 18:41:58 1663094518 69.3000 2022-09-13 18:40:58 1663094458 69.5000 2022-09-13 18:39:59 1663094399 69.3000 2022-09-13 18:38:58 1663094338 68.9000 2022-09-13 18:37:58 1663094278 68.8000 2022-09-13 18:36:58 1663094218 68.6000 2022-09-13 18:35:58 1663094158 68.8000 2022-09-13 18:34:59 1663094099 68.2000 2022-09-13 18:33:58 1663094038 68.4000 2022-09-13 18:32:58 1663093978 68.0000 2022-09-13 18:31:58 1663093918 67.8000 2022-09-13 18:30:58 1663093858 67.7000 2022-09-13 18:29:59 1663093799 67.6000 2022-09-13 18:28:58 1663093738 67.2000 2022-09-13 18:27:58 1663093678 67.2000 2022-09-13 18:26:58 1663093618 66.9000 2022-09-13 18:25:58 1663093558 66.9000 2022-09-13 18:24:59 1663093499 66.4000 2022-09-13 18:23:58 1663093438 66.2000 2022-09-13 18:22:58 1663093378 66.0000 2022-09-13 18:21:58 1663093318 66.0000 2022-09-13 18:20:59 1663093259 65.7000 2022-09-13 18:19:58 1663093198 65.6000 2022-09-13 18:18:58 1663093138 65.7000 2022-09-13 18:17:58 1663093078 65.5000 2022-09-13 18:16:58 1663093018 65.4000 2022-09-13 18:15:59 1663092959 65.3000 2022-09-13 18:14:58 1663092898 65.1000 2022-09-13 18:13:58 1663092838 65.0000 2022-09-13 18:12:58 1663092778 64.9000 2022-09-13 18:11:58 1663092718 65.0000 2022-09-13 18:10:59 1663092659 64.8000 2022-09-13 18:09:58 1663092598 64.8000 2022-09-13 18:08:58 1663092538 64.7000 2022-09-13 18:07:58 1663092478 64.7000 2022-09-13 18:06:58 1663092418 64.4000 2022-09-13 18:05:59 1663092359 64.1000 2022-09-13 18:04:58 1663092298 64.2000 2022-09-13 18:03:58 1663092238 64.0000 2022-09-13 18:02:58 1663092178 63.7000 2022-09-13 18:01:59 1663092119 63.6000 2022-09-13 18:00:58 1663092058 63.7000 2022-09-13 17:59:58 1663091998 63.3000 2022-09-13 17:58:58 1663091938 63.7000 2022-09-13 17:57:58 1663091878 63.5000 2022-09-13 17:56:59 1663091819 63.3000 2022-09-13 17:55:58 1663091758 63.1000 2022-09-13 17:54:58 1663091698 63.0000 2022-09-13 17:53:58 1663091638 62.8000 2022-09-13 17:52:58 1663091578 62.8000 2022-09-13 17:51:59 1663091519 62.6000 2022-09-13 17:50:58 1663091458 62.6000 2022-09-13 17:49:58 1663091398 62.5000 2022-09-13 17:48:58 1663091338 62.2000 2022-09-13 17:47:58 1663091278 62.3000 2022-09-13 17:46:59 1663091219 62.1000 2022-09-13 17:45:58 1663091158 61.9000 2022-09-13 17:44:58 1663091098 61.9000 2022-09-13 17:43:58 1663091038 62.0000 2022-09-13 17:42:58 1663090978 61.6000 2022-09-13 17:41:59 1663090919 61.6000 2022-09-13 17:40:58 1663090858 61.5000 2022-09-13 17:39:58 1663090798 61.5000 2022-09-13 17:38:58 1663090738 61.5000 2022-09-13 17:37:59 1663090679 61.4000 2022-09-13 17:36:58 1663090618 61.3000 2022-09-13 17:35:58 1663090558 61.5000 2022-09-13 17:34:58 1663090498 61.2000 2022-09-13 17:33:58 1663090438 61.1000 2022-09-13 17:32:59 1663090379 61.0000 2022-09-13 17:31:58 1663090318 60.9000 2022-09-13 17:30:58 1663090258 60.9000 2022-09-13 17:29:58 1663090198 60.7000 2022-09-13 17:28:58 1663090138 60.7000 2022-09-13 17:27:59 1663090079 60.4000 2022-09-13 17:26:58 1663090018 60.2000 2022-09-13 17:25:58 1663089958 59.8000 2022-09-13 17:24:58 1663089898 59.9000 2022-09-13 17:23:59 1663089839 59.8000 2022-09-13 17:22:58 1663089778 59.5000 2022-09-13 17:21:58 1663089718 59.4000 2022-09-13 17:20:58 1663089658 59.4000 2022-09-13 17:19:58 1663089598 59.2000 2022-09-13 17:18:59 1663089539 59.1000 2022-09-13 17:17:58 1663089478 59.0000 2022-09-13 17:16:58 1663089418 58.6000 2022-09-13 17:15:58 1663089358 58.5000 2022-09-13 17:14:58 1663089298 58.3000 2022-09-13 17:13:59 1663089239 58.3000 2022-09-13 17:12:58 1663089178 57.8000 2022-09-13 17:11:58 1663089118 57.8000 2022-09-13 17:10:58 1663089058 57.5000 2022-09-13 17:09:58 1663088998 57.4000 2022-09-13 17:08:59 1663088939 57.2000 2022-09-13 17:07:58 1663088878 56.9000 2022-09-13 17:06:58 1663088818 56.9000 2022-09-13 17:05:58 1663088758 56.5000 2022-09-13 17:04:58 1663088698 56.5000 2022-09-13 17:03:59 1663088639 56.3000 2022-09-13 17:02:58 1663088578 56.2000 2022-09-13 17:01:58 1663088518 56.7000 2022-09-13 17:00:58 1663088458 57.0000 2022-09-13 16:59:59 1663088399 57.1000 2022-09-13 16:58:58 1663088338 56.9000 2022-09-13 16:57:58 1663088278 56.6000 2022-09-13 16:56:58 1663088218 56.5000 2022-09-13 16:55:58 1663088158 56.3000 2022-09-13 16:54:59 1663088099 56.3000 2022-09-13 16:53:58 1663088038 56.3000 2022-09-13 16:52:58 1663087978 56.4000 2022-09-13 16:51:58 1663087918 56.2000 2022-09-13 16:50:58 1663087858 56.4000 2022-09-13 16:49:59 1663087799 56.1000 2022-09-13 16:48:58 1663087738 56.1000 2022-09-13 16:47:58 1663087678 56.0000 2022-09-13 16:46:58 1663087618 55.9000 2022-09-13 16:45:59 1663087559 55.9000 2022-09-13 16:44:58 1663087498 55.6000 2022-09-13 16:43:58 1663087438 55.9000 2022-09-13 16:42:58 1663087378 55.3000 2022-09-13 16:41:58 1663087318 55.2000 2022-09-13 16:40:59 1663087259 55.3000 2022-09-13 16:39:58 1663087198 54.9000 2022-09-13 16:38:58 1663087138 55.2000 2022-09-13 16:37:58 1663087078 54.8000 2022-09-13 16:36:58 1663087018 55.2000 2022-09-13 16:35:59 1663086959 55.4000 2022-09-13 16:34:58 1663086898 55.2000 2022-09-13 16:33:58 1663086838 55.0000 2022-09-13 16:32:58 1663086778 54.7000 2022-09-13 16:31:59 1663086719 54.9000 2022-09-13 16:30:58 1663086658 55.1000 2022-09-13 16:29:58 1663086598 55.4000 2022-09-13 16:28:58 1663086538 55.4000 2022-09-13 16:27:58 1663086478 55.0000 2022-09-13 16:26:59 1663086419 55.1000 2022-09-13 16:25:58 1663086358 55.1000 2022-09-13 16:24:58 1663086298 55.1000 2022-09-13 16:23:58 1663086238 55.3000 2022-09-13 16:22:58 1663086178 55.1000 2022-09-13 16:21:59 1663086119 54.7000 2022-09-13 16:20:58 1663086058 55.1000 2022-09-13 16:19:58 1663085998 54.6000 2022-09-13 16:18:58 1663085938 54.6000 2022-09-13 16:17:58 1663085878 55.1000 2022-09-13 16:16:59 1663085819 54.6000 2022-09-13 16:15:58 1663085758 54.4000 2022-09-13 16:14:58 1663085698 54.2000 2022-09-13 16:13:58 1663085638 54.4000 2022-09-13 16:12:59 1663085579 54.1000 2022-09-13 16:11:58 1663085518 54.0000 2022-09-13 16:10:58 1663085458 53.8000 2022-09-13 16:09:58 1663085398 53.9000 2022-09-13 16:08:58 1663085338 53.7000 2022-09-13 16:07:59 1663085279 53.4000 2022-09-13 16:06:58 1663085218 52.7000 2022-09-13 16:05:58 1663085158 52.3000 2022-09-13 16:04:58 1663085098 51.4000 2022-09-13 16:03:58 1663085038 50.6000 2022-09-13 16:02:59 1663084979 49.4000 2022-09-13 16:01:58 1663084918 43.7000 2022-09-13 16:00:58 1663084858 42.7000 2022-09-13 15:59:58 1663084798 42.6000 2022-09-13 15:58:59 1663084739 42.3000 2022-09-13 15:57:58 1663084678 42.1000 2022-09-13 15:56:58 1663084618 42.2000 2022-09-13 15:55:58 1663084558 42.2000 2022-09-13 15:54:58 1663084498 42.1000 2022-09-13 15:53:59 1663084439 42.1000 2022-09-13 15:52:58 1663084378 42.2000 2022-09-13 15:51:58 1663084318 42.0000 2022-09-13 15:50:58 1663084258 42.1000 2022-09-13 15:49:58 1663084198 42.2000 2022-09-13 15:48:59 1663084139 42.1000 2022-09-13 15:47:58 1663084078 42.1000 2022-09-13 15:46:58 1663084018 42.2000 2022-09-13 15:45:58 1663083958 42.2000 2022-09-13 15:44:58 1663083898 42.1000 2022-09-13 15:43:59 1663083839 42.0000 2022-09-13 15:42:58 1663083778 42.0000 2022-09-13 15:41:58 1663083718 42.4000 2022-09-13 15:40:58 1663083658 42.3000 2022-09-13 15:39:58 1663083598 42.5000 2022-09-13 15:38:59 1663083539 42.6000 2022-09-13 15:37:58 1663083478 42.6000 2022-09-13 15:36:58 1663083418 42.6000 2022-09-13 15:35:58 1663083358 42.6000 2022-09-13 15:34:59 1663083299 42.7000 2022-09-13 15:33:58 1663083238 42.7000 2022-09-13 15:32:58 1663083178 42.7000 2022-09-13 15:31:58 1663083118 42.8000 2022-09-13 15:30:58 1663083058 42.8000 2022-09-13 15:29:59 1663082999 42.8000 2022-09-13 15:28:58 1663082938 42.8000 2022-09-13 15:27:58 1663082878 42.8000 2022-09-13 15:26:58 1663082818 43.0000 2022-09-13 15:25:58 1663082758 42.8000 2022-09-13 15:24:59 1663082699 42.7000 2022-09-13 15:23:58 1663082638 42.8000 2022-09-13 15:22:58 1663082578 42.8000 2022-09-13 15:21:58 1663082518 43.4000 2022-09-13 15:20:58 1663082458 43.1000 2022-09-13 15:19:59 1663082399 43.0000 2022-09-13 15:18:58 1663082338 43.0000 2022-09-13 15:17:58 1663082278 43.0000 2022-09-13 15:16:58 1663082218 42.8000 2022-09-13 15:15:59 1663082159 42.7000 2022-09-13 15:14:58 1663082098 42.9000 2022-09-13 15:13:58 1663082038 42.7000 2022-09-13 15:12:58 1663081978 42.6000 2022-09-13 15:11:58 1663081918 42.9000 2022-09-13 15:10:59 1663081859 42.8000 2022-09-13 15:09:58 1663081798 43.0000 2022-09-13 15:08:58 1663081738 42.9000 2022-09-13 15:07:58 1663081678 42.7000 2022-09-13 15:06:58 1663081618 42.7000 2022-09-13 15:05:59 1663081559 42.8000 2022-09-13 15:04:58 1663081498 42.8000 2022-09-13 15:03:58 1663081438 42.8000 2022-09-13 15:02:58 1663081378 42.8000 2022-09-13 15:01:59 1663081319 43.3000 2022-09-13 15:00:58 1663081258 43.1000 2022-09-13 14:59:58 1663081198 43.1000 2022-09-13 14:58:58 1663081138 43.4000 2022-09-13 14:57:58 1663081078 42.9000 2022-09-13 14:56:59 1663081019 43.3000 2022-09-13 14:55:58 1663080958 43.2000 2022-09-13 14:54:58 1663080898 43.1000 2022-09-13 14:53:58 1663080838 42.9000 2022-09-13 14:52:58 1663080778 43.2000 2022-09-13 14:51:59 1663080719 42.9000 2022-09-13 14:50:58 1663080658 43.4000 2022-09-13 14:49:58 1663080598 42.8000 2022-09-13 14:48:58 1663080538 42.8000 2022-09-13 14:47:58 1663080478 42.7000 2022-09-13 14:46:59 1663080419 42.6000 2022-09-13 14:45:58 1663080358 42.7000 2022-09-13 14:44:58 1663080298 42.9000 2022-09-13 14:43:58 1663080238 43.3000 2022-09-13 14:42:59 1663080179 42.9000 2022-09-13 14:41:58 1663080118 43.0000 2022-09-13 14:40:58 1663080058 42.8000 2022-09-13 14:39:58 1663079998 42.8000 2022-09-13 14:38:58 1663079938 42.8000 2022-09-13 14:37:59 1663079879 42.9000 2022-09-13 14:36:58 1663079818 42.7000 2022-09-13 14:35:58 1663079758 43.1000 2022-09-13 14:34:58 1663079698 42.9000 2022-09-13 14:33:58 1663079638 42.6000 2022-09-13 14:32:59 1663079579 42.3000 2022-09-13 14:31:58 1663079518 42.6000 2022-09-13 14:30:58 1663079458 43.0000 2022-09-13 14:29:58 1663079398 43.1000 2022-09-13 14:28:58 1663079338 42.9000 2022-09-13 14:27:59 1663079279 42.7000 2022-09-13 14:26:58 1663079218 42.7000 2022-09-13 14:25:58 1663079158 42.8000 2022-09-13 14:24:58 1663079098 42.8000 2022-09-13 14:23:59 1663079039 42.6000 2022-09-13 14:22:58 1663078978 42.7000 2022-09-13 14:21:58 1663078918 42.7000 2022-09-13 14:20:58 1663078858 42.7000 2022-09-13 14:19:58 1663078798 42.7000 2022-09-13 14:18:59 1663078739 42.8000 2022-09-13 14:17:58 1663078678 42.9000 2022-09-13 14:16:58 1663078618 42.8000 2022-09-13 14:15:58 1663078558 42.9000 2022-09-13 14:14:58 1663078498 42.8000 2022-09-13 14:13:59 1663078439 42.8000 2022-09-13 14:12:58 1663078378 43.2000 2022-09-13 14:11:58 1663078318 43.2000 2022-09-13 14:10:58 1663078258 43.3000 2022-09-13 14:09:59 1663078199 43.2000 2022-09-13 14:08:58 1663078138 43.5000 2022-09-13 14:07:58 1663078078 43.5000 2022-09-13 14:06:58 1663078018 43.2000 2022-09-13 14:05:58 1663077958 43.4000 2022-09-13 14:04:59 1663077899 43.5000 2022-09-13 14:03:58 1663077838 43.2000 2022-09-13 14:02:58 1663077778 43.1000 2022-09-13 14:01:58 1663077718 42.9000 2022-09-13 14:00:58 1663077658 42.8000 2022-09-13 13:59:59 1663077599 42.9000 2022-09-13 13:58:58 1663077538 43.2000 2022-09-13 13:57:58 1663077478 43.2000 2022-09-13 13:56:58 1663077418 43.6000 2022-09-13 13:55:59 1663077359 43.5000 2022-09-13 13:54:58 1663077298 43.3000 2022-09-13 13:53:58 1663077238 43.5000 2022-09-13 13:52:58 1663077178 43.5000 2022-09-13 13:51:58 1663077118 43.4000 2022-09-13 13:50:59 1663077059 43.1000 2022-09-13 13:49:58 1663076998 43.6000 2022-09-13 13:48:58 1663076938 43.7000 2022-09-13 13:47:58 1663076878 43.6000 2022-09-13 13:46:58 1663076818 43.2000 2022-09-13 13:45:59 1663076759 43.5000 2022-09-13 13:44:58 1663076698 43.3000 2022-09-13 13:43:58 1663076638 43.1000 2022-09-13 13:42:58 1663076578 43.4000 2022-09-13 13:41:59 1663076519 43.3000 2022-09-13 13:40:58 1663076458 42.9000 2022-09-13 13:39:58 1663076398 43.1000 2022-09-13 13:38:58 1663076338 43.1000 2022-09-13 13:37:58 1663076278 43.0000 2022-09-13 13:36:59 1663076219 43.2000 2022-09-13 13:35:58 1663076158 43.5000 2022-09-13 13:34:58 1663076098 43.2000 2022-09-13 13:33:58 1663076038 43.1000 2022-09-13 13:32:58 1663075978 43.2000 2022-09-13 13:31:59 1663075919 43.0000 2022-09-13 13:30:58 1663075858 43.2000 2022-09-13 13:29:58 1663075798 42.8000 2022-09-13 13:28:58 1663075738 43.7000 2022-09-13 13:27:58 1663075678 43.4000 2022-09-13 13:26:59 1663075619 43.4000 2022-09-13 13:25:58 1663075558 42.9000 2022-09-13 13:24:58 1663075498 43.0000 2022-09-13 13:23:58 1663075438 42.9000 2022-09-13 13:22:58 1663075378 43.5000 2022-09-13 13:21:59 1663075319 43.7000 2022-09-13 13:20:58 1663075258 44.5000 2022-09-13 13:19:58 1663075198 44.2000 2022-09-13 13:18:58 1663075138 43.2000 2022-09-13 13:17:59 1663075079 43.2000 2022-09-13 13:16:58 1663075018 43.0000 2022-09-13 13:15:58 1663074958 42.4000 2022-09-13 13:14:58 1663074898 42.7000 2022-09-13 13:13:58 1663074838 42.6000 2022-09-13 13:12:59 1663074779 42.3000 2022-09-13 13:11:58 1663074718 42.0000 2022-09-13 13:10:58 1663074658 42.4000 2022-09-13 13:09:58 1663074598 42.3000 2022-09-13 13:08:58 1663074538 42.3000 2022-09-13 13:07:59 1663074479 42.8000 2022-09-13 13:06:58 1663074418 44.2000 2022-09-13 13:05:58 1663074358 43.5000 2022-09-13 13:04:58 1663074298 43.1000 2022-09-13 13:03:59 1663074239 43.8000 2022-09-13 13:02:58 1663074178 43.1000 2022-09-13 13:01:58 1663074118 42.7000 2022-09-13 13:00:58 1663074058 42.7000 2022-09-13 12:59:58 1663073998 42.8000 2022-09-13 12:58:59 1663073939 42.7000 2022-09-13 12:57:58 1663073878 43.3000 2022-09-13 12:56:58 1663073818 42.7000 2022-09-13 12:55:58 1663073758 43.8000 2022-09-13 12:54:58 1663073698 42.8000 2022-09-13 12:53:59 1663073639 42.8000 2022-09-13 12:52:58 1663073578 42.9000 2022-09-13 12:51:58 1663073518 43.3000 2022-09-13 12:50:58 1663073458 43.5000 2022-09-13 12:49:59 1663073399 43.1000 2022-09-13 12:48:58 1663073338 43.0000 2022-09-13 12:47:58 1663073278 43.1000 2022-09-13 12:46:58 1663073218 43.2000 2022-09-13 12:45:58 1663073158 43.1000 2022-09-13 12:44:59 1663073099 43.6000 2022-09-13 12:43:58 1663073038 44.1000 2022-09-13 12:42:58 1663072978 43.3000 2022-09-13 12:41:58 1663072918 43.2000 2022-09-13 12:40:58 1663072858 42.9000 2022-09-13 12:39:59 1663072799 43.1000 2022-09-13 12:38:58 1663072738 43.1000 2022-09-13 12:37:58 1663072678 43.2000 2022-09-13 12:36:58 1663072618 43.6000 2022-09-13 12:35:58 1663072558 42.7000 2022-09-13 12:34:59 1663072499 43.5000 2022-09-13 12:33:58 1663072438 43.2000 2022-09-13 12:32:58 1663072378 43.4000 2022-09-13 12:31:58 1663072318 43.8000 2022-09-13 12:30:59 1663072259 43.2000 2022-09-13 12:29:58 1663072198 43.9000 2022-09-13 12:28:58 1663072138 44.5000 2022-09-13 12:27:58 1663072078 43.4000 2022-09-13 12:26:58 1663072018 43.5000 2022-09-13 12:25:59 1663071959 43.1000 2022-09-13 12:24:58 1663071898 43.0000 2022-09-13 12:23:58 1663071838 42.8000 2022-09-13 12:22:58 1663071778 43.1000 2022-09-13 12:21:58 1663071718 43.3000 2022-09-13 12:20:59 1663071659 43.1000 2022-09-13 12:19:58 1663071598 43.5000 2022-09-13 12:18:58 1663071538 43.5000 2022-09-13 12:17:58 1663071478 43.7000 2022-09-13 12:16:59 1663071419 44.3000 2022-09-13 12:15:58 1663071358 44.0000 2022-09-13 12:14:58 1663071298 44.6000 2022-09-13 12:13:58 1663071238 44.3000 2022-09-13 12:12:58 1663071178 44.0000 2022-09-13 12:11:59 1663071119 44.9000 2022-09-13 12:10:58 1663071058 44.1000 2022-09-13 12:09:58 1663070998 43.9000 2022-09-13 12:08:58 1663070938 43.8000 2022-09-13 12:07:58 1663070878 43.9000 2022-09-13 12:06:59 1663070819 43.9000 2022-09-13 12:05:58 1663070758 44.0000 2022-09-13 12:04:58 1663070698 44.6000 2022-09-13 12:03:58 1663070638 44.2000 2022-09-13 12:02:59 1663070579 44.2000 2022-09-13 12:01:58 1663070518 44.4000 2022-09-13 12:00:58 1663070458 44.2000 2022-09-13 11:59:58 1663070398 43.8000 2022-09-13 11:58:58 1663070338 44.8000 2022-09-13 11:57:59 1663070279 43.8000 2022-09-13 11:56:58 1663070218 45.3000 2022-09-13 11:55:58 1663070158 43.9000 2022-09-13 11:54:58 1663070098 43.9000 2022-09-13 11:53:58 1663070038 44.8000 2022-09-13 11:52:59 1663069979 44.0000 2022-09-13 11:51:58 1663069918 44.9000 2022-09-13 11:50:58 1663069858 44.5000 2022-09-13 11:49:58 1663069798 44.8000 2022-09-13 11:48:58 1663069738 43.9000 2022-09-13 11:47:59 1663069679 44.0000 2022-09-13 11:46:58 1663069618 45.5000 2022-09-13 11:45:58 1663069558 46.5000 2022-09-13 11:44:58 1663069498 44.3000 2022-09-13 11:43:59 1663069439 44.0000 2022-09-13 11:42:58 1663069378 44.0000 2022-09-13 11:41:58 1663069318 44.1000 2022-09-13 11:40:58 1663069258 46.6000 2022-09-13 11:39:58 1663069198 45.4000 2022-09-13 11:38:59 1663069139 44.8000 2022-09-13 11:37:58 1663069078 45.7000 2022-09-13 11:36:58 1663069018 44.9000 2022-09-13 11:35:58 1663068958 45.2000 2022-09-13 11:34:58 1663068898 45.0000 2022-09-13 11:33:59 1663068839 44.8000 2022-09-13 11:32:58 1663068778 45.1000 2022-09-13 11:31:58 1663068718 44.9000 2022-09-13 11:30:58 1663068658 45.0000 2022-09-13 11:29:59 1663068599 44.9000 2022-09-13 11:28:58 1663068538 44.9000 2022-09-13 11:27:58 1663068478 45.3000 2022-09-13 11:26:58 1663068418 45.3000 2022-09-13 11:25:58 1663068358 45.5000 2022-09-13 11:24:59 1663068299 46.2000 2022-09-13 11:23:58 1663068238 45.7000 2022-09-13 11:22:58 1663068178 45.5000 2022-09-13 11:21:58 1663068118 46.6000 2022-09-13 11:20:58 1663068058 47.2000 2022-09-13 11:19:59 1663067999 47.1000 2022-09-13 11:18:58 1663067938 46.5000 2022-09-13 11:17:58 1663067878 46.8000 2022-09-13 11:16:58 1663067818 46.5000 2022-09-13 11:15:58 1663067758 46.2000 2022-09-13 11:14:59 1663067699 47.1000 2022-09-13 11:13:58 1663067638 45.9000 2022-09-13 11:12:58 1663067578 45.7000 2022-09-13 11:11:58 1663067518 45.6000 2022-09-13 11:10:59 1663067459 47.4000 2022-09-13 11:09:58 1663067398 46.4000 2022-09-13 11:08:58 1663067338 46.9000 2022-09-13 11:07:58 1663067278 45.9000 2022-09-13 11:06:58 1663067218 45.9000 2022-09-13 11:05:59 1663067159 45.9000 2022-09-13 11:04:58 1663067098 46.1000 2022-09-13 11:03:58 1663067038 48.1000 2022-09-13 11:02:58 1663066978 46.8000 2022-09-13 11:01:58 1663066918 48.1000 2022-09-13 11:00:59 1663066859 47.0000 2022-09-13 10:59:58 1663066798 48.0000 2022-09-13 10:58:58 1663066738 47.2000 2022-09-13 10:57:58 1663066678 47.4000 2022-09-13 10:56:59 1663066619 47.1000 2022-09-13 10:55:58 1663066558 47.4000 2022-09-13 10:54:58 1663066498 47.1000 2022-09-13 10:53:58 1663066438 47.0000 2022-09-13 10:52:58 1663066378 47.0000 2022-09-13 10:51:59 1663066319 46.8000 2022-09-13 10:50:58 1663066258 47.2000 2022-09-13 10:49:58 1663066198 47.8000 2022-09-13 10:48:58 1663066138 47.6000 2022-09-13 10:47:58 1663066078 47.3000 2022-09-13 10:46:59 1663066019 47.5000 2022-09-13 10:45:58 1663065958 47.9000 2022-09-13 10:44:58 1663065898 47.6000 2022-09-13 10:43:58 1663065838 47.7000 2022-09-13 10:42:58 1663065778 47.4000 2022-09-13 10:41:59 1663065719 47.6000 2022-09-13 10:40:58 1663065658 48.1000 2022-09-13 10:39:58 1663065598 47.9000 2022-09-13 10:38:58 1663065538 47.5000 2022-09-13 10:37:58 1663065478 47.7000 2022-09-13 10:36:59 1663065419 48.1000 2022-09-13 10:35:58 1663065358 49.2000 2022-09-13 10:34:58 1663065298 48.8000 2022-09-13 10:33:58 1663065238 48.3000 2022-09-13 10:32:59 1663065179 48.2000 2022-09-13 10:31:58 1663065118 47.8000 2022-09-13 10:30:58 1663065058 47.4000 2022-09-13 10:29:58 1663064998 49.4000 2022-09-13 10:28:58 1663064938 50.0000 2022-09-13 10:27:59 1663064879 49.3000 2022-09-13 10:26:58 1663064818 49.4000 2022-09-13 10:25:58 1663064758 49.3000 2022-09-13 10:24:58 1663064698 48.7000 2022-09-13 10:23:58 1663064638 49.0000 2022-09-13 10:22:59 1663064579 49.5000 2022-09-13 10:21:58 1663064518 49.5000 2022-09-13 10:20:58 1663064458 49.4000 2022-09-13 10:19:58 1663064398 50.2000 2022-09-13 10:18:58 1663064338 50.8000 2022-09-13 10:17:59 1663064279 50.1000 2022-09-13 10:16:58 1663064218 49.5000 2022-09-13 10:15:58 1663064158 49.8000 2022-09-13 10:14:58 1663064098 49.6000 2022-09-13 10:13:59 1663064039 49.7000 2022-09-13 10:12:58 1663063978 49.6000 2022-09-13 10:11:58 1663063918 51.8000 2022-09-13 10:10:58 1663063858 49.9000 2022-09-13 10:09:58 1663063798 52.0000 2022-09-13 10:08:59 1663063739 51.2000 2022-09-13 10:07:58 1663063678 51.6000 2022-09-13 10:06:58 1663063618 51.7000 2022-09-13 10:05:58 1663063558 50.8000 2022-09-13 10:04:58 1663063498 50.8000 2022-09-13 10:03:59 1663063439 51.0000 2022-09-13 10:02:58 1663063378 51.6000 2022-09-13 10:01:58 1663063318 50.8000 2022-09-13 10:00:58 1663063258 53.0000 2022-09-13 09:59:58 1663063198 51.0000 2022-09-13 09:58:59 1663063139 51.8000 2022-09-13 09:57:58 1663063078 51.1000 2022-09-13 09:56:58 1663063018 51.2000 2022-09-13 09:55:58 1663062958 50.8000 2022-09-13 09:54:59 1663062899 52.1000 2022-09-13 09:53:58 1663062838 52.6000 2022-09-13 09:52:58 1663062778 51.9000 2022-09-13 09:51:58 1663062718 52.5000 2022-09-13 09:50:58 1663062658 52.7000 2022-09-13 09:49:59 1663062599 52.3000 2022-09-13 09:48:58 1663062538 52.2000 2022-09-13 09:47:58 1663062478 52.2000 2022-09-13 09:46:58 1663062418 52.0000 2022-09-13 09:45:58 1663062358 53.1000 2022-09-13 09:44:59 1663062299 54.3000 2022-09-13 09:43:58 1663062238 53.5000 2022-09-13 09:42:58 1663062178 53.1000 2022-09-13 09:41:58 1663062118 52.6000 2022-09-13 09:40:59 1663062059 52.7000 2022-09-13 09:39:58 1663061998 53.9000 2022-09-13 09:38:58 1663061938 52.9000 2022-09-13 09:37:58 1663061878 53.1000 2022-09-13 09:36:58 1663061818 54.2000 2022-09-13 09:35:59 1663061759 54.5000 2022-09-13 09:34:58 1663061698 53.6000 2022-09-13 09:33:58 1663061638 53.2000 2022-09-13 09:32:58 1663061578 54.1000 2022-09-13 09:31:58 1663061518 53.8000 2022-09-13 09:30:59 1663061459 54.9000 2022-09-13 09:29:58 1663061398 54.9000 2022-09-13 09:28:58 1663061338 54.2000 2022-09-13 09:27:58 1663061278 54.1000 2022-09-13 09:26:59 1663061219 54.5000 2022-09-13 09:25:58 1663061158 54.8000 2022-09-13 09:24:58 1663061098 56.5000 2022-09-13 09:23:58 1663061038 55.8000 2022-09-13 09:22:58 1663060978 54.9000 2022-09-13 09:21:59 1663060919 54.3000 2022-09-13 09:20:58 1663060858 56.2000 2022-09-13 09:19:58 1663060798 56.7000 2022-09-13 09:18:58 1663060738 56.2000 2022-09-13 09:17:58 1663060678 56.3000 2022-09-13 09:16:59 1663060619 55.4000 2022-09-13 09:15:58 1663060558 54.7000 2022-09-13 09:14:58 1663060498 55.2000 2022-09-13 09:13:58 1663060438 55.6000 2022-09-13 09:12:59 1663060379 56.9000 2022-09-13 09:11:58 1663060318 57.6000 2022-09-13 09:10:58 1663060258 57.6000 2022-09-13 09:09:58 1663060198 57.6000 2022-09-13 09:08:58 1663060138 56.6000 2022-09-13 09:07:59 1663060079 56.4000 2022-09-13 09:06:58 1663060018 57.7000 2022-09-13 09:05:58 1663059958 56.6000 2022-09-13 09:04:58 1663059898 56.1000 2022-09-13 09:03:58 1663059838 54.6000 2022-09-13 09:02:59 1663059779 55.0000 2022-09-13 09:01:58 1663059718 56.5000 2022-09-13 09:00:58 1663059658 55.1000 2022-09-13 08:59:58 1663059598 55.1000 2022-09-13 08:58:59 1663059539 55.5000 2022-09-13 08:57:58 1663059478 56.1000 2022-09-13 08:56:58 1663059418 57.7000 2022-09-13 08:55:58 1663059358 56.8000 2022-09-13 08:54:58 1663059298 56.2000 2022-09-13 08:53:59 1663059239 57.3000 2022-09-13 08:52:58 1663059178 57.2000 2022-09-13 08:51:58 1663059118 56.9000 2022-09-13 08:50:58 1663059058 56.9000 2022-09-13 08:49:58 1663058998 57.3000 2022-09-13 08:48:59 1663058939 56.5000 2022-09-13 08:47:58 1663058878 56.7000 2022-09-13 08:46:58 1663058818 57.4000 2022-09-13 08:45:58 1663058758 56.7000 2022-09-13 08:44:58 1663058698 56.5000 2022-09-13 08:43:59 1663058639 57.5000 2022-09-13 08:42:58 1663058578 57.7000 2022-09-13 08:41:58 1663058518 57.7000 2022-09-13 08:40:58 1663058458 59.5000 2022-09-13 08:39:58 1663058398 58.4000 2022-09-13 08:38:59 1663058339 58.3000 2022-09-13 08:37:58 1663058278 59.0000 2022-09-13 08:36:58 1663058218 58.9000 2022-09-13 08:35:58 1663058158 58.4000 2022-09-13 08:34:59 1663058099 58.6000 2022-09-13 08:33:58 1663058038 59.0000 2022-09-13 08:32:58 1663057978 59.4000 2022-09-13 08:31:58 1663057918 59.6000 2022-09-13 08:30:58 1663057858 60.7000 2022-09-13 08:29:59 1663057799 61.3000 2022-09-13 08:28:58 1663057738 60.8000 2022-09-13 08:27:58 1663057678 59.9000 2022-09-13 08:26:58 1663057618 60.0000 2022-09-13 08:25:58 1663057558 60.8000 2022-09-13 08:24:59 1663057499 61.0000 2022-09-13 08:23:58 1663057438 60.4000 2022-09-13 08:22:58 1663057378 60.4000 2022-09-13 08:21:58 1663057318 60.2000 2022-09-13 08:20:58 1663057258 60.6000 2022-09-13 08:19:59 1663057199 60.8000 2022-09-13 08:18:58 1663057138 61.0000 2022-09-13 08:17:58 1663057078 62.5000 2022-09-13 08:16:58 1663057018 62.5000 2022-09-13 08:15:59 1663056959 62.0000 2022-09-13 08:14:58 1663056898 61.9000 2022-09-13 08:13:58 1663056838 62.6000 2022-09-13 08:12:58 1663056778 62.5000 2022-09-13 08:11:58 1663056718 62.2000 2022-09-13 08:10:59 1663056659 63.0000 2022-09-13 08:09:58 1663056598 63.0000 2022-09-13 08:08:58 1663056538 61.5000 2022-09-13 08:07:58 1663056478 60.9000 2022-09-13 08:06:58 1663056418 61.3000 2022-09-13 08:05:59 1663056359 61.9000 2022-09-13 08:04:58 1663056298 62.2000 2022-09-13 08:03:58 1663056238 61.9000 2022-09-13 08:02:58 1663056178 62.5000 2022-09-13 08:01:59 1663056119 62.7000 2022-09-13 08:00:58 1663056058 62.1000 2022-09-13 07:59:58 1663055998 62.7000 2022-09-13 07:58:58 1663055938 63.5000 2022-09-13 07:57:58 1663055878 63.7000 2022-09-13 07:56:59 1663055819 63.2000 2022-09-13 07:55:58 1663055758 63.1000 2022-09-13 07:54:58 1663055698 65.0000 2022-09-13 07:53:58 1663055638 64.8000 2022-09-13 07:52:58 1663055578 63.9000 2022-09-13 07:51:59 1663055519 64.2000 2022-09-13 07:50:58 1663055458 64.2000 2022-09-13 07:49:58 1663055398 65.9000 2022-09-13 07:48:58 1663055338 65.5000 2022-09-13 07:47:59 1663055279 64.5000 2022-09-13 07:46:58 1663055218 64.8000 2022-09-13 07:45:58 1663055158 64.8000 2022-09-13 07:44:58 1663055098 64.7000 2022-09-13 07:43:58 1663055038 64.1000 2022-09-13 07:42:59 1663054979 64.1000 2022-09-13 07:41:58 1663054918 64.3000 2022-09-13 07:40:58 1663054858 64.5000 2022-09-13 07:39:58 1663054798 64.2000 2022-09-13 07:38:58 1663054738 65.2000 2022-09-13 07:37:59 1663054679 64.9000 2022-09-13 07:36:58 1663054618 65.5000 2022-09-13 07:35:58 1663054558 65.0000 2022-09-13 07:34:58 1663054498 64.9000 2022-09-13 07:33:58 1663054438 64.5000 2022-09-13 07:32:59 1663054379 65.3000 2022-09-13 07:31:58 1663054318 66.0000 2022-09-13 07:30:58 1663054258 64.5000 2022-09-13 07:29:58 1663054198 65.0000 2022-09-13 07:28:59 1663054139 65.8000 2022-09-13 07:27:58 1663054078 65.6000 2022-09-13 07:26:58 1663054018 65.5000 2022-09-13 07:25:58 1663053958 66.5000 2022-09-13 07:24:58 1663053898 66.4000 2022-09-13 07:23:59 1663053839 65.9000 2022-09-13 07:22:58 1663053778 66.1000 2022-09-13 07:21:58 1663053718 65.4000 2022-09-13 07:20:58 1663053658 65.3000 2022-09-13 07:19:58 1663053598 65.5000 2022-09-13 07:18:59 1663053539 65.6000 2022-09-13 07:17:58 1663053478 65.8000 2022-09-13 07:16:58 1663053418 65.6000 2022-09-13 07:15:58 1663053358 66.2000 2022-09-13 07:14:59 1663053299 65.9000 2022-09-13 07:13:58 1663053238 66.0000 2022-09-13 07:12:58 1663053178 65.8000 2022-09-13 07:11:58 1663053118 65.7000 2022-09-13 07:10:58 1663053058 66.3000 2022-09-13 07:09:59 1663052999 66.9000 2022-09-13 07:08:58 1663052938 66.2000 2022-09-13 07:07:58 1663052878 67.2000 2022-09-13 07:06:58 1663052818 66.0000 2022-09-13 07:05:58 1663052758 66.2000 2022-09-13 07:04:59 1663052699 66.6000 2022-09-13 07:03:58 1663052638 66.6000 2022-09-13 07:02:58 1663052578 67.1000 2022-09-13 07:01:58 1663052518 67.5000 2022-09-13 07:00:58 1663052458 67.1000 2022-09-13 06:59:59 1663052399 68.0000 2022-09-13 06:58:58 1663052338 67.4000 2022-09-13 06:57:58 1663052278 67.5000 2022-09-13 06:56:58 1663052218 67.0000 2022-09-13 06:55:59 1663052159 67.8000 2022-09-13 06:54:58 1663052098 68.5000 2022-09-13 06:53:58 1663052038 68.5000 2022-09-13 06:52:58 1663051978 69.2000 2022-09-13 06:51:58 1663051918 69.6000 2022-09-13 06:50:59 1663051859 69.2000 2022-09-13 06:49:58 1663051798 68.0000 2022-09-13 06:48:58 1663051738 69.1000 2022-09-13 06:47:58 1663051678 67.9000 2022-09-13 06:46:58 1663051618 67.6000 2022-09-13 06:45:59 1663051559 67.1000 2022-09-13 06:44:58 1663051498 68.7000 2022-09-13 06:43:58 1663051438 67.6000 2022-09-13 06:42:58 1663051378 67.6000 2022-09-13 06:41:59 1663051319 67.6000 2022-09-13 06:40:58 1663051258 67.2000 2022-09-13 06:39:58 1663051198 67.1000 2022-09-13 06:38:58 1663051138 67.3000 2022-09-13 06:37:58 1663051078 67.3000 2022-09-13 06:36:59 1663051019 67.9000 2022-09-13 06:35:58 1663050958 67.9000 2022-09-13 06:34:58 1663050898 67.9000 2022-09-13 06:33:58 1663050838 68.7000 2022-09-13 06:32:58 1663050778 69.5000 2022-09-13 06:31:59 1663050719 69.8000 2022-09-13 06:30:58 1663050658 69.3000 2022-09-13 06:29:58 1663050598 70.2000 2022-09-13 06:28:58 1663050538 71.1000 2022-09-13 06:27:58 1663050478 72.1000 2022-09-13 06:26:59 1663050419 72.0000 2022-09-13 06:25:58 1663050358 72.6000 2022-09-13 06:24:58 1663050298 72.5000 2022-09-13 06:23:58 1663050238 72.2000 2022-09-13 06:22:59 1663050179 71.6000 2022-09-13 06:21:58 1663050118 71.1000 2022-09-13 06:20:58 1663050058 70.6000 2022-09-13 06:19:58 1663049998 70.4000 2022-09-13 06:18:58 1663049938 70.5000 2022-09-13 06:17:59 1663049879 71.4000 2022-09-13 06:16:58 1663049818 71.9000 2022-09-13 06:15:58 1663049758 71.7000 2022-09-13 06:14:58 1663049698 71.4000 2022-09-13 06:13:58 1663049638 71.9000 2022-09-13 06:12:59 1663049579 71.7000 2022-09-13 06:11:58 1663049518 71.6000 2022-09-13 06:10:58 1663049458 72.0000 2022-09-13 06:09:58 1663049398 72.4000 2022-09-13 06:08:59 1663049339 72.3000 2022-09-13 06:07:58 1663049278 72.3000 2022-09-13 06:06:58 1663049218 72.7000 2022-09-13 06:05:58 1663049158 72.6000 2022-09-13 06:04:58 1663049098 71.3000 2022-09-13 06:03:59 1663049039 71.3000 2022-09-13 06:02:58 1663048978 74.0000 2022-09-13 06:01:58 1663048918 74.7000 2022-09-13 06:00:58 1663048858 73.9000 2022-09-13 05:59:58 1663048798 73.2000 2022-09-13 05:58:59 1663048739 71.4000 2022-09-13 05:57:58 1663048678 72.9000 2022-09-13 05:56:58 1663048618 71.9000 2022-09-13 05:55:58 1663048558 73.2000 2022-09-13 05:54:58 1663048498 74.7000 2022-09-13 05:53:59 1663048439 74.2000 2022-09-13 05:52:58 1663048378 73.8000 2022-09-13 05:51:58 1663048318 74.5000 2022-09-13 05:50:58 1663048258 73.7000 2022-09-13 05:49:59 1663048199 73.8000 2022-09-13 05:48:58 1663048138 74.9000 2022-09-13 05:47:58 1663048078 75.3000 2022-09-13 05:46:58 1663048018 75.3000 2022-09-13 05:45:58 1663047958 75.1000 2022-09-13 05:44:59 1663047899 75.4000 2022-09-13 05:43:58 1663047838 75.4000 2022-09-13 05:42:58 1663047778 75.8000 2022-09-13 05:41:58 1663047718 76.2000 2022-09-13 05:40:58 1663047658 76.3000 2022-09-13 05:39:59 1663047599 76.5000 2022-09-13 05:38:58 1663047538 76.7000 2022-09-13 05:37:58 1663047478 76.8000 2022-09-13 05:36:58 1663047418 77.1000 2022-09-13 05:35:58 1663047358 77.3000 2022-09-13 05:34:59 1663047299 77.5000 2022-09-13 05:33:58 1663047238 78.0000 2022-09-13 05:32:58 1663047178 78.3000 2022-09-13 05:31:58 1663047118 78.0000 2022-09-13 05:30:58 1663047058 77.4000 2022-09-13 05:29:59 1663046999 79.2000 2022-09-13 05:28:58 1663046938 79.2000 2022-09-13 05:27:58 1663046878 79.3000 2022-09-13 05:26:58 1663046818 79.3000 2022-09-13 05:25:59 1663046759 79.4000 2022-09-13 05:24:58 1663046698 79.5000 2022-09-13 05:23:58 1663046638 79.5000 2022-09-13 05:22:58 1663046578 79.2000 2022-09-13 05:21:58 1663046518 79.0000 2022-09-13 05:20:59 1663046459 78.9000 2022-09-13 05:19:58 1663046398 78.8000 2022-09-13 05:18:58 1663046338 78.9000 2022-09-13 05:17:58 1663046278 78.7000 2022-09-13 05:16:58 1663046218 78.7000 2022-09-13 05:15:59 1663046159 78.5000 2022-09-13 05:14:58 1663046098 78.6000 2022-09-13 05:13:58 1663046038 78.6000 2022-09-13 05:12:58 1663045978 78.3000 2022-09-13 05:11:59 1663045919 78.3000 2022-09-13 05:10:58 1663045858 78.5000 2022-09-13 05:09:58 1663045798 78.7000 2022-09-13 05:08:58 1663045738 78.3000 2022-09-13 05:07:58 1663045678 78.4000 2022-09-13 05:06:59 1663045619 78.3000 2022-09-13 05:05:58 1663045558 78.2000 2022-09-13 05:04:58 1663045498 78.6000 2022-09-13 05:03:58 1663045438 78.9000 2022-09-13 05:02:58 1663045378 78.8000 2022-09-13 05:01:59 1663045319 78.7000 2022-09-13 05:00:58 1663045258 78.4000 2022-09-13 04:59:58 1663045198 78.2000 2022-09-13 04:58:58 1663045138 78.1000 2022-09-13 04:57:58 1663045078 78.2000 2022-09-13 04:56:59 1663045019 78.0000 2022-09-13 04:55:58 1663044958 77.7000 2022-09-13 04:54:58 1663044898 77.2000 2022-09-13 04:53:58 1663044838 76.7000 2022-09-13 04:52:58 1663044778 76.5000 2022-09-13 04:51:59 1663044719 76.6000 2022-09-13 04:50:58 1663044658 76.6000 2022-09-13 04:49:58 1663044598 77.2000 2022-09-13 04:48:58 1663044538 78.3000 2022-09-13 04:47:59 1663044479 79.1000 2022-09-13 04:46:58 1663044418 80.7000 2022-09-13 04:45:58 1663044358 81.6000 2022-09-13 04:44:58 1663044298 82.0000 2022-09-13 04:43:58 1663044238 81.3000 2022-09-13 04:42:59 1663044179 81.6000 2022-09-13 04:41:58 1663044118 81.8000 2022-09-13 04:39:58 1663043998 83.1000 2022-09-13 04:39:58 1663043998 83.1000 2022-09-13 04:38:58 1663043938 84.2000 2022-09-13 04:37:58 1663043878 86.4000 2022-09-13 04:36:59 1663043819 87.3000 2022-09-13 04:35:58 1663043758 88.0000 2022-09-13 04:34:58 1663043698 88.5000 2022-09-13 04:33:58 1663043638 88.5000 2022-09-13 04:32:59 1663043579 88.5000 2022-09-13 04:31:58 1663043518 88.5000 2022-09-13 04:30:58 1663043458 88.7000 2022-09-13 04:29:58 1663043398 88.6000 2022-09-13 04:28:58 1663043338 88.6000 2022-09-13 04:27:59 1663043279 88.7000 2022-09-13 04:26:58 1663043218 88.5000 2022-09-13 04:25:58 1663043158 87.7000 2022-09-13 04:24:58 1663043098 87.5000 2022-09-13 04:23:58 1663043038 88.4000 2022-09-13 04:22:59 1663042979 88.6000 2022-09-13 04:21:58 1663042918 88.7000 2022-09-13 04:20:58 1663042858 87.9000 2022-09-13 04:19:58 1663042798 87.1000 2022-09-13 04:18:59 1663042739 85.7000 2022-09-13 04:17:58 1663042678 85.6000 2022-09-13 04:16:58 1663042618 86.1000 2022-09-13 04:15:58 1663042558 85.5000 2022-09-13 04:14:58 1663042498 85.0000 2022-09-13 04:13:59 1663042439 84.6000 2022-09-13 04:12:58 1663042378 83.8000 2022-09-13 04:11:58 1663042318 83.5000 2022-09-13 04:10:58 1663042258 83.3000 2022-09-13 04:09:58 1663042198 83.2000 2022-09-13 04:08:59 1663042139 82.8000 2022-09-13 04:07:58 1663042078 82.6000 2022-09-13 04:06:58 1663042018 82.4000 2022-09-13 04:05:58 1663041958 81.9000 2022-09-13 04:04:58 1663041898 81.6000 2022-09-13 04:03:59 1663041839 81.1000 2022-09-13 04:02:58 1663041778 81.1000 2022-09-13 04:01:58 1663041718 80.9000 2022-09-13 04:00:58 1663041658 80.8000 2022-09-13 03:59:59 1663041599 80.8000 2022-09-13 03:58:58 1663041538 80.7000 2022-09-13 03:57:58 1663041478 80.6000 2022-09-13 03:56:58 1663041418 80.8000 2022-09-13 03:55:58 1663041358 80.9000 2022-09-13 03:54:59 1663041299 80.8000 2022-09-13 03:53:58 1663041238 80.5000 2022-09-13 03:52:58 1663041178 80.6000 2022-09-13 03:51:58 1663041118 80.3000 2022-09-13 03:50:58 1663041058 80.4000 2022-09-13 03:49:59 1663040999 80.3000 2022-09-13 03:48:58 1663040938 80.3000 2022-09-13 03:47:58 1663040878 80.3000 2022-09-13 03:46:58 1663040818 80.3000 2022-09-13 03:45:59 1663040759 80.4000 2022-09-13 03:44:58 1663040698 80.2000 2022-09-13 03:43:58 1663040638 79.9000 2022-09-13 03:42:58 1663040578 79.4000 2022-09-13 03:41:58 1663040518 78.9000 2022-09-13 03:40:59 1663040459 78.8000 2022-09-13 03:39:58 1663040398 78.8000 2022-09-13 03:38:58 1663040338 78.8000 2022-09-13 03:37:58 1663040278 78.6000 2022-09-13 03:36:58 1663040218 78.6000 2022-09-13 03:35:59 1663040159 78.6000 2022-09-13 03:34:58 1663040098 78.9000 2022-09-13 03:33:58 1663040038 79.0000 2022-09-13 03:32:58 1663039978 79.4000 2022-09-13 03:31:59 1663039919 79.5000 2022-09-13 03:30:58 1663039858 79.4000 2022-09-13 03:29:58 1663039798 79.3000 2022-09-13 03:28:58 1663039738 79.4000 2022-09-13 03:27:58 1663039678 79.2000 2022-09-13 03:26:59 1663039619 79.1000 2022-09-13 03:25:58 1663039558 79.0000 2022-09-13 03:24:58 1663039498 78.9000 2022-09-13 03:23:58 1663039438 78.7000 2022-09-13 03:22:58 1663039378 78.6000 2022-09-13 03:21:59 1663039319 78.5000 2022-09-13 03:20:58 1663039258 78.3000 2022-09-13 03:19:58 1663039198 78.4000 2022-09-13 03:18:58 1663039138 78.5000 2022-09-13 03:17:58 1663039078 78.6000 2022-09-13 03:16:59 1663039019 78.8000 2022-09-13 03:15:58 1663038958 79.2000 2022-09-13 03:14:58 1663038898 79.5000 2022-09-13 03:13:58 1663038838 79.6000 2022-09-13 03:12:59 1663038779 79.8000 2022-09-13 03:11:58 1663038718 79.8000 2022-09-13 03:10:58 1663038658 79.7000 2022-09-13 03:09:58 1663038598 79.7000 2022-09-13 03:08:58 1663038538 79.9000 2022-09-13 03:07:59 1663038479 80.1000 2022-09-13 03:06:58 1663038418 80.3000 2022-09-13 03:05:58 1663038358 81.1000 2022-09-13 03:04:58 1663038298 81.4000 2022-09-13 03:03:58 1663038238 81.8000 2022-09-13 03:02:59 1663038179 82.0000 2022-09-13 03:01:58 1663038118 82.2000 2022-09-13 03:00:58 1663038058 82.0000 2022-09-13 02:59:58 1663037998 82.6000 2022-09-13 02:58:59 1663037939 82.8000 2022-09-13 02:57:58 1663037878 82.8000 2022-09-13 02:56:58 1663037818 82.8000 2022-09-13 02:55:58 1663037758 82.7000 2022-09-13 02:54:58 1663037698 82.8000 2022-09-13 02:53:59 1663037639 82.9000 2022-09-13 02:52:58 1663037578 83.2000 2022-09-13 02:51:58 1663037518 83.2000 2022-09-13 02:50:58 1663037458 83.1000 2022-09-13 02:49:58 1663037398 82.9000 2022-09-13 02:48:59 1663037339 83.0000 2022-09-13 02:47:58 1663037278 83.1000 2022-09-13 02:46:58 1663037218 82.9000 2022-09-13 02:45:58 1663037158 82.7000 2022-09-13 02:44:58 1663037098 82.3000 2022-09-13 02:43:59 1663037039 81.8000 2022-09-13 02:42:58 1663036978 81.7000 2022-09-13 02:41:58 1663036918 81.3000 2022-09-13 02:40:58 1663036858 80.7000 2022-09-13 02:39:59 1663036799 80.5000 2022-09-13 02:38:58 1663036738 80.3000 2022-09-13 02:37:58 1663036678 79.6000 2022-09-13 02:36:58 1663036618 79.2000 2022-09-13 02:35:58 1663036558 78.8000 2022-09-13 02:34:59 1663036499 78.9000 2022-09-13 02:33:58 1663036438 78.8000 2022-09-13 02:32:58 1663036378 79.0000 2022-09-13 02:31:58 1663036318 79.0000 2022-09-13 02:30:58 1663036258 79.1000 2022-09-13 02:29:59 1663036199 79.4000 2022-09-13 02:28:58 1663036138 79.6000 2022-09-13 02:27:58 1663036078 78.9000 2022-09-13 02:26:58 1663036018 78.4000 2022-09-13 02:25:59 1663035959 77.9000 2022-09-13 02:24:58 1663035898 77.4000 2022-09-13 02:23:58 1663035838 76.9000 2022-09-13 02:22:58 1663035778 77.2000 2022-09-13 02:21:58 1663035718 77.1000 2022-09-13 02:20:59 1663035659 77.2000 2022-09-13 02:19:58 1663035598 78.0000 2022-09-13 02:18:58 1663035538 78.5000 2022-09-13 02:17:58 1663035478 79.1000 2022-09-13 02:16:58 1663035418 79.2000 2022-09-13 02:15:59 1663035359 79.3000 2022-09-13 02:14:58 1663035298 79.7000 2022-09-13 02:13:58 1663035238 79.8000 2022-09-13 02:12:58 1663035178 80.1000 2022-09-13 02:11:58 1663035118 80.6000 2022-09-13 02:10:59 1663035059 80.2000 2022-09-13 02:09:58 1663034998 80.4000 2022-09-13 02:08:58 1663034938 80.8000 2022-09-13 02:07:58 1663034878 80.9000 2022-09-13 02:06:59 1663034819 80.9000 2022-09-13 02:05:58 1663034758 81.6000 2022-09-13 02:04:58 1663034698 82.1000 2022-09-13 02:03:58 1663034638 83.5000 2022-09-13 02:02:58 1663034578 83.8000 2022-09-13 02:01:59 1663034519 84.3000 2022-09-13 02:00:58 1663034458 83.8000 2022-09-13 01:59:58 1663034398 83.7000 2022-09-13 01:58:58 1663034338 84.3000 2022-09-13 01:57:58 1663034278 85.1000 2022-09-13 01:56:59 1663034219 85.7000 2022-09-13 01:55:58 1663034158 86.4000 2022-09-13 01:54:58 1663034098 86.6000 2022-09-13 01:53:58 1663034038 86.9000 2022-09-13 01:52:59 1663033979 86.8000 2022-09-13 01:51:58 1663033918 86.8000 2022-09-13 01:50:58 1663033858 86.7000 2022-09-13 01:49:58 1663033798 86.5000 2022-09-13 01:48:58 1663033738 86.2000 2022-09-13 01:47:59 1663033679 85.8000 2022-09-13 01:46:58 1663033618 85.4000 2022-09-13 01:45:58 1663033558 85.4000 2022-09-13 01:44:58 1663033498 85.8000 2022-09-13 01:43:58 1663033438 85.8000 2022-09-13 01:42:59 1663033379 85.6000 2022-09-13 01:41:58 1663033318 85.6000 2022-09-13 01:40:58 1663033258 85.5000 2022-09-13 01:39:58 1663033198 85.6000 2022-09-13 01:38:58 1663033138 85.4000 2022-09-13 01:37:59 1663033079 84.9000 2022-09-13 01:36:58 1663033018 84.6000 2022-09-13 01:35:58 1663032958 83.9000 2022-09-13 01:34:58 1663032898 83.6000 2022-09-13 01:33:58 1663032838 83.7000 2022-09-13 01:32:59 1663032779 83.6000 2022-09-13 01:31:58 1663032718 83.9000 2022-09-13 01:30:58 1663032658 83.8000 2022-09-13 01:29:58 1663032598 83.8000 2022-09-13 01:28:59 1663032539 84.0000 2022-09-13 01:27:58 1663032478 84.3000 2022-09-13 01:26:58 1663032418 84.7000 2022-09-13 01:25:58 1663032358 85.3000 2022-09-13 01:24:58 1663032298 85.6000 2022-09-13 01:23:59 1663032239 86.0000 2022-09-13 01:22:58 1663032178 86.8000 2022-09-13 01:21:58 1663032118 87.4000 2022-09-13 01:20:58 1663032058 87.9000 2022-09-13 01:19:58 1663031998 88.3000 2022-09-13 01:18:59 1663031939 88.5000 2022-09-13 01:17:58 1663031878 88.7000 2022-09-13 01:16:58 1663031818 89.0000 2022-09-13 01:15:58 1663031758 88.5000 2022-09-13 01:14:59 1663031699 88.7000 2022-09-13 01:13:58 1663031638 89.1000 2022-09-13 01:12:58 1663031578 89.0000 2022-09-13 01:11:58 1663031518 89.7000 2022-09-13 01:10:58 1663031458 89.5000 2022-09-13 01:09:59 1663031399 89.0000 2022-09-13 01:08:58 1663031338 89.8000 2022-09-13 01:07:58 1663031278 90.2000 2022-09-13 01:06:58 1663031218 91.5000 2022-09-13 01:05:58 1663031158 91.4000 2022-09-13 01:04:59 1663031099 91.9000 2022-09-13 01:03:58 1663031038 91.7000 2022-09-13 01:02:58 1663030978 89.6000 2022-09-13 01:01:58 1663030918 89.7000 2022-09-13 01:00:58 1663030858 90.5000 2022-09-13 00:59:59 1663030799 89.1000 2022-09-13 00:58:58 1663030738 88.5000 2022-09-13 00:57:58 1663030678 88.6000 2022-09-13 00:56:58 1663030618 88.2000 2022-09-13 00:55:59 1663030559 88.0000 2022-09-13 00:54:58 1663030498 87.9000 2022-09-13 00:53:58 1663030438 87.6000 2022-09-13 00:52:58 1663030378 87.6000 2022-09-13 00:51:58 1663030318 87.5000 2022-09-13 00:50:59 1663030259 87.4000 2022-09-13 00:49:58 1663030198 87.0000 2022-09-13 00:48:58 1663030138 86.9000 2022-09-13 00:47:58 1663030078 86.8000 2022-09-13 00:46:58 1663030018 85.9000 2022-09-13 00:45:59 1663029959 85.6000 2022-09-13 00:44:58 1663029898 85.4000 2022-09-13 00:43:58 1663029838 85.3000 2022-09-13 00:42:58 1663029778 85.2000 2022-09-13 00:41:58 1663029718 84.9000 2022-09-13 00:40:59 1663029659 84.9000 2022-09-13 00:39:58 1663029598 84.8000 2022-09-13 00:38:58 1663029538 84.6000 2022-09-13 00:37:58 1663029478 84.3000 2022-09-13 00:36:59 1663029419 83.7000 2022-09-13 00:35:58 1663029358 83.4000 2022-09-13 00:34:58 1663029298 83.1000 2022-09-13 00:33:58 1663029238 82.7000 2022-09-13 00:32:58 1663029178 82.1000 2022-09-13 00:31:59 1663029119 81.5000 2022-09-13 00:30:58 1663029058 81.3000 2022-09-13 00:29:58 1663028998 81.0000 2022-09-13 00:28:58 1663028938 81.0000 2022-09-13 00:27:58 1663028878 81.2000 2022-09-13 00:26:59 1663028819 81.5000 2022-09-13 00:25:58 1663028758 81.4000 2022-09-13 00:24:58 1663028698 81.4000 2022-09-13 00:23:58 1663028638 81.4000 2022-09-13 00:22:59 1663028579 81.8000 2022-09-13 00:21:58 1663028518 82.1000 2022-09-13 00:20:58 1663028458 82.1000 2022-09-13 00:19:58 1663028398 82.3000 2022-09-13 00:18:58 1663028338 82.3000 2022-09-13 00:17:59 1663028279 82.6000 2022-09-13 00:16:58 1663028218 82.4000 2022-09-13 00:15:58 1663028158 82.1000 2022-09-13 00:14:58 1663028098 81.9000 2022-09-13 00:13:58 1663028038 82.2000 2022-09-13 00:12:59 1663027979 82.3000 2022-09-13 00:11:58 1663027918 82.7000 2022-09-13 00:10:58 1663027858 83.2000 2022-09-13 00:09:58 1663027798 83.2000 2022-09-13 00:08:58 1663027738 83.5000 2022-09-13 00:07:59 1663027679 83.5000 2022-09-13 00:06:58 1663027618 83.7000 2022-09-13 00:05:58 1663027558 84.0000 2022-09-13 00:04:58 1663027498 84.2000 2022-09-13 00:03:58 1663027438 84.3000 2022-09-13 00:02:59 1663027379 84.4000 2022-09-13 00:01:59 1663027319 84.3000 2022-09-13 00:00:59 1663027259 84.4000