#Date Unixtime Value #------------------------------------------------- 2022-09-12 23:59:58 1663027198 84.2000 2022-09-12 23:58:58 1663027138 84.4000 2022-09-12 23:57:58 1663027078 84.4000 2022-09-12 23:56:58 1663027018 84.3000 2022-09-12 23:55:59 1663026959 84.2000 2022-09-12 23:54:58 1663026898 84.0000 2022-09-12 23:53:58 1663026838 83.9000 2022-09-12 23:52:58 1663026778 84.3000 2022-09-12 23:51:58 1663026718 84.3000 2022-09-12 23:50:59 1663026659 84.8000 2022-09-12 23:49:58 1663026598 85.7000 2022-09-12 23:48:58 1663026538 86.0000 2022-09-12 23:47:58 1663026478 86.0000 2022-09-12 23:46:59 1663026419 86.0000 2022-09-12 23:45:58 1663026358 85.9000 2022-09-12 23:44:58 1663026298 86.1000 2022-09-12 23:43:58 1663026238 85.8000 2022-09-12 23:42:58 1663026178 85.5000 2022-09-12 23:41:59 1663026119 85.5000 2022-09-12 23:40:58 1663026058 85.2000 2022-09-12 23:39:58 1663025998 84.9000 2022-09-12 23:38:58 1663025938 84.7000 2022-09-12 23:37:58 1663025878 84.2000 2022-09-12 23:36:59 1663025819 84.0000 2022-09-12 23:35:58 1663025758 83.8000 2022-09-12 23:34:58 1663025698 83.7000 2022-09-12 23:33:58 1663025638 83.6000 2022-09-12 23:32:59 1663025579 83.5000 2022-09-12 23:31:58 1663025518 83.4000 2022-09-12 23:30:58 1663025458 82.9000 2022-09-12 23:29:58 1663025398 82.6000 2022-09-12 23:28:58 1663025338 82.4000 2022-09-12 23:27:59 1663025279 82.3000 2022-09-12 23:26:58 1663025218 82.4000 2022-09-12 23:25:58 1663025158 82.4000 2022-09-12 23:24:58 1663025098 82.3000 2022-09-12 23:23:58 1663025038 82.3000 2022-09-12 23:22:59 1663024979 82.4000 2022-09-12 23:21:58 1663024918 82.4000 2022-09-12 23:20:58 1663024858 82.4000 2022-09-12 23:19:58 1663024798 82.4000 2022-09-12 23:18:59 1663024739 82.5000 2022-09-12 23:17:58 1663024678 82.5000 2022-09-12 23:16:58 1663024618 82.7000 2022-09-12 23:15:58 1663024558 82.8000 2022-09-12 23:14:58 1663024498 82.9000 2022-09-12 23:13:59 1663024439 83.5000 2022-09-12 23:12:58 1663024378 83.6000 2022-09-12 23:11:58 1663024318 84.0000 2022-09-12 23:10:58 1663024258 84.0000 2022-09-12 23:09:58 1663024198 84.1000 2022-09-12 23:08:59 1663024139 84.4000 2022-09-12 23:07:58 1663024078 84.6000 2022-09-12 23:06:58 1663024018 84.9000 2022-09-12 23:05:58 1663023958 85.2000 2022-09-12 23:04:58 1663023898 85.5000 2022-09-12 23:03:59 1663023839 85.7000 2022-09-12 23:02:58 1663023778 85.8000 2022-09-12 23:01:58 1663023718 86.1000 2022-09-12 23:00:58 1663023658 86.4000 2022-09-12 22:59:59 1663023599 86.2000 2022-09-12 22:58:58 1663023538 86.2000 2022-09-12 22:57:58 1663023478 85.9000 2022-09-12 22:56:58 1663023418 85.9000 2022-09-12 22:55:58 1663023358 86.0000 2022-09-12 22:54:59 1663023299 85.8000 2022-09-12 22:53:58 1663023238 85.9000 2022-09-12 22:52:58 1663023178 85.8000 2022-09-12 22:51:58 1663023118 85.7000 2022-09-12 22:50:58 1663023058 85.7000 2022-09-12 22:49:59 1663022999 85.5000 2022-09-12 22:48:58 1663022938 85.5000 2022-09-12 22:47:58 1663022878 85.4000 2022-09-12 22:46:58 1663022818 85.2000 2022-09-12 22:45:59 1663022759 85.2000 2022-09-12 22:44:58 1663022698 85.2000 2022-09-12 22:43:58 1663022638 85.2000 2022-09-12 22:42:58 1663022578 85.2000 2022-09-12 22:41:58 1663022518 85.0000 2022-09-12 22:40:59 1663022459 84.9000 2022-09-12 22:39:58 1663022398 85.0000 2022-09-12 22:38:58 1663022338 84.7000 2022-09-12 22:37:58 1663022278 84.4000 2022-09-12 22:36:58 1663022218 84.2000 2022-09-12 22:35:59 1663022159 84.0000 2022-09-12 22:34:58 1663022098 83.9000 2022-09-12 22:33:58 1663022038 83.7000 2022-09-12 22:32:58 1663021978 83.6000 2022-09-12 22:31:58 1663021918 83.5000 2022-09-12 22:29:58 1663021798 83.3000 2022-09-12 22:29:58 1663021798 83.3000 2022-09-12 22:28:58 1663021738 83.0000 2022-09-12 22:27:58 1663021678 82.9000 2022-09-12 22:26:59 1663021619 82.9000 2022-09-12 22:25:58 1663021558 82.8000 2022-09-12 22:24:58 1663021498 82.7000 2022-09-12 22:23:58 1663021438 82.6000 2022-09-12 22:22:59 1663021379 82.5000 2022-09-12 22:21:58 1663021318 82.7000 2022-09-12 22:20:58 1663021258 82.4000 2022-09-12 22:19:58 1663021198 82.4000 2022-09-12 22:18:58 1663021138 82.3000 2022-09-12 22:17:59 1663021079 82.1000 2022-09-12 22:16:58 1663021018 81.8000 2022-09-12 22:15:58 1663020958 81.8000 2022-09-12 22:14:58 1663020898 81.8000 2022-09-12 22:13:58 1663020838 81.6000 2022-09-12 22:12:59 1663020779 81.6000 2022-09-12 22:11:58 1663020718 81.4000 2022-09-12 22:10:58 1663020658 81.4000 2022-09-12 22:09:58 1663020598 81.3000 2022-09-12 22:08:59 1663020539 81.2000 2022-09-12 22:07:58 1663020478 81.1000 2022-09-12 22:06:58 1663020418 81.3000 2022-09-12 22:05:58 1663020358 81.4000 2022-09-12 22:04:58 1663020298 81.5000 2022-09-12 22:03:59 1663020239 81.5000 2022-09-12 22:02:58 1663020178 81.4000 2022-09-12 22:01:58 1663020118 81.5000 2022-09-12 22:00:58 1663020058 81.4000 2022-09-12 21:59:58 1663019998 81.4000 2022-09-12 21:58:59 1663019939 81.3000 2022-09-12 21:57:58 1663019878 81.3000 2022-09-12 21:56:58 1663019818 81.3000 2022-09-12 21:55:58 1663019758 81.1000 2022-09-12 21:54:58 1663019698 81.1000 2022-09-12 21:53:59 1663019639 81.0000 2022-09-12 21:52:58 1663019578 81.1000 2022-09-12 21:51:58 1663019518 80.9000 2022-09-12 21:50:58 1663019458 80.8000 2022-09-12 21:49:59 1663019399 80.8000 2022-09-12 21:47:58 1663019278 80.6000 2022-09-12 21:47:58 1663019278 80.6000 2022-09-12 21:46:58 1663019218 80.4000 2022-09-12 21:45:58 1663019158 80.6000 2022-09-12 21:44:59 1663019099 80.4000 2022-09-12 21:43:58 1663019038 80.6000 2022-09-12 21:42:58 1663018978 80.4000 2022-09-12 21:41:58 1663018918 80.4000 2022-09-12 21:40:58 1663018858 80.5000 2022-09-12 21:39:59 1663018799 80.4000 2022-09-12 21:38:58 1663018738 80.2000 2022-09-12 21:37:58 1663018678 80.1000 2022-09-12 21:36:58 1663018618 80.1000 2022-09-12 21:35:58 1663018558 79.9000 2022-09-12 21:34:59 1663018499 79.8000 2022-09-12 21:33:58 1663018438 79.8000 2022-09-12 21:32:58 1663018378 79.7000 2022-09-12 21:31:58 1663018318 79.8000 2022-09-12 21:30:59 1663018259 79.8000 2022-09-12 21:29:58 1663018198 79.9000 2022-09-12 21:28:58 1663018138 79.8000 2022-09-12 21:27:58 1663018078 79.7000 2022-09-12 21:26:58 1663018018 79.8000 2022-09-12 21:25:59 1663017959 79.5000 2022-09-12 21:24:58 1663017898 79.4000 2022-09-12 21:23:58 1663017838 79.5000 2022-09-12 21:22:58 1663017778 79.6000 2022-09-12 21:21:58 1663017718 79.6000 2022-09-12 21:20:59 1663017659 79.7000 2022-09-12 21:19:58 1663017598 79.8000 2022-09-12 21:18:58 1663017538 79.8000 2022-09-12 21:17:58 1663017478 80.1000 2022-09-12 21:16:59 1663017419 80.1000 2022-09-12 21:15:58 1663017358 79.8000 2022-09-12 21:14:58 1663017298 79.9000 2022-09-12 21:13:58 1663017238 79.9000 2022-09-12 21:12:58 1663017178 79.9000 2022-09-12 21:11:59 1663017119 79.7000 2022-09-12 21:10:58 1663017058 79.8000 2022-09-12 21:09:58 1663016998 79.7000 2022-09-12 21:08:58 1663016938 79.7000 2022-09-12 21:07:58 1663016878 79.4000 2022-09-12 21:06:59 1663016819 79.3000 2022-09-12 21:05:58 1663016758 79.2000 2022-09-12 21:04:58 1663016698 79.3000 2022-09-12 21:03:58 1663016638 79.2000 2022-09-12 21:02:59 1663016579 79.0000 2022-09-12 21:01:58 1663016518 79.0000 2022-09-12 21:00:58 1663016458 78.9000 2022-09-12 20:59:58 1663016398 78.9000 2022-09-12 20:58:58 1663016338 78.9000 2022-09-12 20:57:59 1663016279 78.9000 2022-09-12 20:56:58 1663016218 78.6000 2022-09-12 20:55:58 1663016158 78.9000 2022-09-12 20:54:58 1663016098 78.8000 2022-09-12 20:53:58 1663016038 78.7000 2022-09-12 20:52:59 1663015979 78.8000 2022-09-12 20:51:58 1663015918 78.4000 2022-09-12 20:50:58 1663015858 78.6000 2022-09-12 20:49:58 1663015798 78.4000 2022-09-12 20:48:58 1663015738 78.3000 2022-09-12 20:47:59 1663015679 78.0000 2022-09-12 20:46:58 1663015618 78.2000 2022-09-12 20:45:58 1663015558 78.1000 2022-09-12 20:44:58 1663015498 77.7000 2022-09-12 20:43:59 1663015439 77.6000 2022-09-12 20:42:58 1663015378 77.7000 2022-09-12 20:41:58 1663015318 77.6000 2022-09-12 20:40:58 1663015258 77.3000 2022-09-12 20:39:58 1663015198 77.3000 2022-09-12 20:38:59 1663015139 77.4000 2022-09-12 20:37:58 1663015078 77.1000 2022-09-12 20:36:58 1663015018 77.0000 2022-09-12 20:35:58 1663014958 77.2000 2022-09-12 20:34:58 1663014898 77.1000 2022-09-12 20:33:59 1663014839 76.9000 2022-09-12 20:32:58 1663014778 76.6000 2022-09-12 20:31:58 1663014718 76.4000 2022-09-12 20:30:58 1663014658 76.3000 2022-09-12 20:29:59 1663014599 76.2000 2022-09-12 20:28:58 1663014538 76.3000 2022-09-12 20:27:58 1663014478 76.0000 2022-09-12 20:26:58 1663014418 76.1000 2022-09-12 20:25:58 1663014358 75.9000 2022-09-12 20:24:59 1663014299 76.0000 2022-09-12 20:23:58 1663014238 76.1000 2022-09-12 20:22:58 1663014178 76.1000 2022-09-12 20:21:58 1663014118 75.9000 2022-09-12 20:20:58 1663014058 75.8000 2022-09-12 20:19:59 1663013999 75.9000 2022-09-12 20:18:58 1663013938 75.5000 2022-09-12 20:17:58 1663013878 75.8000 2022-09-12 20:16:58 1663013818 75.7000 2022-09-12 20:15:58 1663013758 75.7000 2022-09-12 20:14:59 1663013699 75.3000 2022-09-12 20:13:58 1663013638 75.3000 2022-09-12 20:12:58 1663013578 75.3000 2022-09-12 20:11:58 1663013518 75.3000 2022-09-12 20:10:58 1663013458 75.1000 2022-09-12 20:09:59 1663013399 74.8000 2022-09-12 20:08:58 1663013338 74.9000 2022-09-12 20:07:58 1663013278 74.8000 2022-09-12 20:06:58 1663013218 74.9000 2022-09-12 20:05:59 1663013159 74.7000 2022-09-12 20:04:58 1663013098 74.5000 2022-09-12 20:03:58 1663013038 74.6000 2022-09-12 20:02:58 1663012978 74.6000 2022-09-12 20:00:59 1663012859 74.4000 2022-09-12 20:00:59 1663012859 74.4000 2022-09-12 19:59:58 1663012798 74.4000 2022-09-12 19:58:58 1663012738 74.2000 2022-09-12 19:57:58 1663012678 74.3000 2022-09-12 19:56:58 1663012618 74.2000 2022-09-12 19:55:59 1663012559 74.2000 2022-09-12 19:54:58 1663012498 74.0000 2022-09-12 19:53:58 1663012438 74.0000 2022-09-12 19:52:58 1663012378 74.1000 2022-09-12 19:51:58 1663012318 73.8000 2022-09-12 19:50:59 1663012259 73.6000 2022-09-12 19:49:58 1663012198 73.6000 2022-09-12 19:48:58 1663012138 73.6000 2022-09-12 19:47:58 1663012078 73.3000 2022-09-12 19:46:59 1663012019 73.2000 2022-09-12 19:45:58 1663011958 73.3000 2022-09-12 19:44:58 1663011898 73.3000 2022-09-12 19:43:58 1663011838 73.1000 2022-09-12 19:42:58 1663011778 73.0000 2022-09-12 19:41:59 1663011719 73.2000 2022-09-12 19:40:58 1663011658 72.9000 2022-09-12 19:39:58 1663011598 72.9000 2022-09-12 19:38:58 1663011538 72.9000 2022-09-12 19:37:58 1663011478 72.7000 2022-09-12 19:36:59 1663011419 72.7000 2022-09-12 19:35:58 1663011358 72.8000 2022-09-12 19:34:58 1663011298 72.6000 2022-09-12 19:33:58 1663011238 72.5000 2022-09-12 19:32:58 1663011178 72.3000 2022-09-12 19:31:59 1663011119 72.3000 2022-09-12 19:30:58 1663011058 72.2000 2022-09-12 19:29:58 1663010998 72.2000 2022-09-12 19:28:58 1663010938 72.1000 2022-09-12 19:27:59 1663010879 72.0000 2022-09-12 19:26:58 1663010818 71.9000 2022-09-12 19:25:58 1663010758 72.0000 2022-09-12 19:24:58 1663010698 71.9000 2022-09-12 19:23:58 1663010638 71.8000 2022-09-12 19:22:59 1663010579 71.7000 2022-09-12 19:21:58 1663010518 71.4000 2022-09-12 19:20:58 1663010458 71.5000 2022-09-12 19:19:58 1663010398 71.3000 2022-09-12 19:18:58 1663010338 71.0000 2022-09-12 19:17:59 1663010279 70.7000 2022-09-12 19:16:58 1663010218 70.6000 2022-09-12 19:15:58 1663010158 70.7000 2022-09-12 19:14:58 1663010098 70.6000 2022-09-12 19:13:59 1663010039 70.4000 2022-09-12 19:12:58 1663009978 70.5000 2022-09-12 19:11:58 1663009918 70.5000 2022-09-12 19:10:58 1663009858 70.2000 2022-09-12 19:09:58 1663009798 70.2000 2022-09-12 19:08:59 1663009739 70.1000 2022-09-12 19:07:58 1663009678 70.1000 2022-09-12 19:06:58 1663009618 70.0000 2022-09-12 19:05:58 1663009558 70.0000 2022-09-12 19:04:58 1663009498 69.9000 2022-09-12 19:03:59 1663009439 69.8000 2022-09-12 19:02:58 1663009378 69.7000 2022-09-12 19:01:58 1663009318 69.8000 2022-09-12 19:00:58 1663009258 69.8000 2022-09-12 18:59:58 1663009198 69.5000 2022-09-12 18:58:59 1663009139 69.5000 2022-09-12 18:57:58 1663009078 69.5000 2022-09-12 18:56:58 1663009018 69.2000 2022-09-12 18:55:58 1663008958 69.1000 2022-09-12 18:54:59 1663008899 68.9000 2022-09-12 18:53:58 1663008838 68.8000 2022-09-12 18:52:58 1663008778 68.7000 2022-09-12 18:51:58 1663008718 68.4000 2022-09-12 18:50:58 1663008658 68.6000 2022-09-12 18:49:59 1663008599 68.3000 2022-09-12 18:48:58 1663008538 68.3000 2022-09-12 18:47:58 1663008478 68.3000 2022-09-12 18:46:58 1663008418 68.2000 2022-09-12 18:45:58 1663008358 68.1000 2022-09-12 18:44:59 1663008299 68.1000 2022-09-12 18:43:58 1663008238 68.0000 2022-09-12 18:42:58 1663008178 68.1000 2022-09-12 18:41:58 1663008118 68.0000 2022-09-12 18:40:58 1663008058 68.1000 2022-09-12 18:39:59 1663007999 68.1000 2022-09-12 18:38:58 1663007938 68.0000 2022-09-12 18:37:58 1663007878 68.0000 2022-09-12 18:36:58 1663007818 68.0000 2022-09-12 18:35:58 1663007758 67.9000 2022-09-12 18:34:59 1663007699 67.7000 2022-09-12 18:33:58 1663007638 67.8000 2022-09-12 18:32:58 1663007578 67.7000 2022-09-12 18:31:58 1663007518 67.8000 2022-09-12 18:30:59 1663007459 67.9000 2022-09-12 18:29:58 1663007398 67.7000 2022-09-12 18:28:58 1663007338 67.6000 2022-09-12 18:27:58 1663007278 67.7000 2022-09-12 18:26:58 1663007218 67.6000 2022-09-12 18:25:59 1663007159 67.5000 2022-09-12 18:24:58 1663007098 67.3000 2022-09-12 18:23:58 1663007038 67.3000 2022-09-12 18:22:58 1663006978 67.4000 2022-09-12 18:21:58 1663006918 67.2000 2022-09-12 18:20:59 1663006859 67.0000 2022-09-12 18:19:58 1663006798 66.9000 2022-09-12 18:18:58 1663006738 66.9000 2022-09-12 18:17:58 1663006678 66.7000 2022-09-12 18:16:58 1663006618 66.7000 2022-09-12 18:15:59 1663006559 66.7000 2022-09-12 18:14:58 1663006498 66.6000 2022-09-12 18:13:58 1663006438 66.6000 2022-09-12 18:12:58 1663006378 66.4000 2022-09-12 18:11:59 1663006319 66.2000 2022-09-12 18:10:58 1663006258 66.2000 2022-09-12 18:09:58 1663006198 66.1000 2022-09-12 18:08:58 1663006138 66.1000 2022-09-12 18:07:58 1663006078 66.1000 2022-09-12 18:06:59 1663006019 66.1000 2022-09-12 18:05:58 1663005958 66.0000 2022-09-12 18:04:58 1663005898 66.0000 2022-09-12 18:03:58 1663005838 66.1000 2022-09-12 18:02:59 1663005779 66.0000 2022-09-12 18:01:58 1663005718 65.8000 2022-09-12 18:00:58 1663005658 65.8000 2022-09-12 17:59:58 1663005598 65.7000 2022-09-12 17:58:58 1663005538 65.7000 2022-09-12 17:57:59 1663005479 65.8000 2022-09-12 17:56:58 1663005418 65.8000 2022-09-12 17:55:58 1663005358 65.9000 2022-09-12 17:54:58 1663005298 65.8000 2022-09-12 17:53:58 1663005238 65.8000 2022-09-12 17:52:59 1663005179 65.6000 2022-09-12 17:51:58 1663005118 65.8000 2022-09-12 17:50:58 1663005058 65.8000 2022-09-12 17:49:58 1663004998 65.6000 2022-09-12 17:48:58 1663004938 65.1000 2022-09-12 17:47:59 1663004879 65.4000 2022-09-12 17:46:58 1663004818 65.4000 2022-09-12 17:45:58 1663004758 65.1000 2022-09-12 17:44:58 1663004698 65.0000 2022-09-12 17:43:59 1663004639 64.8000 2022-09-12 17:42:58 1663004578 64.5000 2022-09-12 17:41:58 1663004518 64.3000 2022-09-12 17:40:58 1663004458 64.3000 2022-09-12 17:39:58 1663004398 64.1000 2022-09-12 17:38:59 1663004339 64.0000 2022-09-12 17:37:58 1663004278 64.1000 2022-09-12 17:36:58 1663004218 63.7000 2022-09-12 17:35:58 1663004158 63.7000 2022-09-12 17:34:58 1663004098 63.6000 2022-09-12 17:33:59 1663004039 63.4000 2022-09-12 17:32:58 1663003978 63.4000 2022-09-12 17:31:58 1663003918 63.2000 2022-09-12 17:30:58 1663003858 63.0000 2022-09-12 17:29:58 1663003798 63.0000 2022-09-12 17:28:59 1663003739 62.6000 2022-09-12 17:27:58 1663003678 62.3000 2022-09-12 17:26:58 1663003618 62.5000 2022-09-12 17:25:58 1663003558 61.9000 2022-09-12 17:24:59 1663003499 61.9000 2022-09-12 17:23:58 1663003438 61.5000 2022-09-12 17:22:58 1663003378 61.5000 2022-09-12 17:21:58 1663003318 61.5000 2022-09-12 17:20:58 1663003258 61.1000 2022-09-12 17:19:59 1663003199 61.1000 2022-09-12 17:18:58 1663003138 61.1000 2022-09-12 17:17:58 1663003078 60.9000 2022-09-12 17:16:58 1663003018 60.6000 2022-09-12 17:15:58 1663002958 60.5000 2022-09-12 17:14:59 1663002899 60.3000 2022-09-12 17:13:58 1663002838 60.3000 2022-09-12 17:12:58 1663002778 59.7000 2022-09-12 17:11:58 1663002718 59.7000 2022-09-12 17:10:59 1663002659 59.6000 2022-09-12 17:09:58 1663002598 59.6000 2022-09-12 17:08:58 1663002538 59.4000 2022-09-12 17:07:58 1663002478 59.2000 2022-09-12 17:06:58 1663002418 59.4000 2022-09-12 17:05:59 1663002359 59.5000 2022-09-12 17:04:58 1663002298 59.1000 2022-09-12 17:03:58 1663002238 58.8000 2022-09-12 17:02:58 1663002178 58.8000 2022-09-12 17:01:58 1663002118 58.5000 2022-09-12 17:00:59 1663002059 58.4000 2022-09-12 16:59:58 1663001998 58.4000 2022-09-12 16:58:58 1663001938 58.2000 2022-09-12 16:57:58 1663001878 58.2000 2022-09-12 16:56:59 1663001819 58.1000 2022-09-12 16:55:58 1663001758 57.6000 2022-09-12 16:54:58 1663001698 57.6000 2022-09-12 16:53:58 1663001638 57.4000 2022-09-12 16:52:58 1663001578 57.2000 2022-09-12 16:51:59 1663001519 57.2000 2022-09-12 16:50:58 1663001458 56.9000 2022-09-12 16:49:58 1663001398 56.9000 2022-09-12 16:48:58 1663001338 56.9000 2022-09-12 16:47:58 1663001278 56.7000 2022-09-12 16:46:59 1663001219 56.6000 2022-09-12 16:45:58 1663001158 56.5000 2022-09-12 16:44:58 1663001098 56.4000 2022-09-12 16:43:58 1663001038 56.3000 2022-09-12 16:42:59 1663000979 56.2000 2022-09-12 16:41:58 1663000918 55.9000 2022-09-12 16:40:58 1663000858 56.3000 2022-09-12 16:39:58 1663000798 56.2000 2022-09-12 16:38:58 1663000738 56.3000 2022-09-12 16:37:59 1663000679 56.1000 2022-09-12 16:36:58 1663000618 55.8000 2022-09-12 16:35:58 1663000558 55.6000 2022-09-12 16:34:58 1663000498 55.3000 2022-09-12 16:33:58 1663000438 55.3000 2022-09-12 16:32:59 1663000379 55.0000 2022-09-12 16:31:58 1663000318 55.0000 2022-09-12 16:30:58 1663000258 54.8000 2022-09-12 16:29:58 1663000198 54.8000 2022-09-12 16:28:58 1663000138 54.7000 2022-09-12 16:27:59 1663000079 53.9000 2022-09-12 16:26:58 1663000018 53.6000 2022-09-12 16:25:58 1662999958 53.9000 2022-09-12 16:24:58 1662999898 53.8000 2022-09-12 16:23:59 1662999839 53.7000 2022-09-12 16:22:58 1662999778 53.1000 2022-09-12 16:21:58 1662999718 52.9000 2022-09-12 16:20:58 1662999658 53.0000 2022-09-12 16:19:58 1662999598 52.8000 2022-09-12 16:18:59 1662999539 52.7000 2022-09-12 16:17:58 1662999478 52.3000 2022-09-12 16:16:58 1662999418 52.3000 2022-09-12 16:15:58 1662999358 52.9000 2022-09-12 16:14:58 1662999298 52.9000 2022-09-12 16:13:59 1662999239 53.4000 2022-09-12 16:12:58 1662999178 52.7000 2022-09-12 16:11:58 1662999118 52.8000 2022-09-12 16:10:58 1662999058 52.7000 2022-09-12 16:09:58 1662998998 52.7000 2022-09-12 16:08:59 1662998939 52.5000 2022-09-12 16:07:58 1662998878 52.1000 2022-09-12 16:06:58 1662998818 52.0000 2022-09-12 16:05:58 1662998758 51.9000 2022-09-12 16:04:59 1662998699 52.1000 2022-09-12 16:03:58 1662998638 52.1000 2022-09-12 16:02:58 1662998578 52.1000 2022-09-12 16:01:58 1662998518 51.9000 2022-09-12 16:00:58 1662998458 52.5000 2022-09-12 15:59:59 1662998399 52.4000 2022-09-12 15:58:58 1662998338 51.6000 2022-09-12 15:57:58 1662998278 51.5000 2022-09-12 15:56:58 1662998218 51.4000 2022-09-12 15:55:58 1662998158 51.2000 2022-09-12 15:54:59 1662998099 50.9000 2022-09-12 15:53:58 1662998038 50.5000 2022-09-12 15:52:58 1662997978 50.1000 2022-09-12 15:51:58 1662997918 49.9000 2022-09-12 15:50:59 1662997859 49.5000 2022-09-12 15:49:58 1662997798 48.7000 2022-09-12 15:48:58 1662997738 48.8000 2022-09-12 15:47:58 1662997678 48.6000 2022-09-12 15:46:58 1662997618 48.3000 2022-09-12 15:45:59 1662997559 47.5000 2022-09-12 15:44:58 1662997498 47.0000 2022-09-12 15:43:58 1662997438 46.6000 2022-09-12 15:42:58 1662997378 45.6000 2022-09-12 15:41:58 1662997318 44.9000 2022-09-12 15:40:59 1662997259 43.4000 2022-09-12 15:39:58 1662997198 39.7000 2022-09-12 15:38:58 1662997138 31.3000 2022-09-12 15:37:58 1662997078 31.0000 2022-09-12 15:36:58 1662997018 31.3000 2022-09-12 15:35:59 1662996959 31.0000 2022-09-12 15:34:58 1662996898 31.1000 2022-09-12 15:33:58 1662996838 31.1000 2022-09-12 15:32:58 1662996778 30.9000 2022-09-12 15:31:59 1662996719 31.1000 2022-09-12 15:30:58 1662996658 31.1000 2022-09-12 15:29:58 1662996598 30.9000 2022-09-12 15:28:58 1662996538 30.5000 2022-09-12 15:27:58 1662996478 30.7000 2022-09-12 15:26:59 1662996419 31.1000 2022-09-12 15:25:58 1662996358 30.7000 2022-09-12 15:24:58 1662996298 30.7000 2022-09-12 15:23:58 1662996238 31.1000 2022-09-12 15:22:58 1662996178 31.2000 2022-09-12 15:21:59 1662996119 31.1000 2022-09-12 15:20:58 1662996058 31.0000 2022-09-12 15:19:58 1662995998 31.0000 2022-09-12 15:18:58 1662995938 30.9000 2022-09-12 15:17:59 1662995879 30.9000 2022-09-12 15:16:58 1662995818 30.9000 2022-09-12 15:15:58 1662995758 31.2000 2022-09-12 15:14:58 1662995698 31.0000 2022-09-12 15:13:58 1662995638 31.0000 2022-09-12 15:12:59 1662995579 31.3000 2022-09-12 15:11:58 1662995518 31.6000 2022-09-12 15:10:58 1662995458 31.3000 2022-09-12 15:09:58 1662995398 31.7000 2022-09-12 15:08:58 1662995338 31.3000 2022-09-12 15:07:59 1662995279 31.5000 2022-09-12 15:06:58 1662995218 31.9000 2022-09-12 15:05:58 1662995158 31.5000 2022-09-12 15:04:58 1662995098 31.5000 2022-09-12 15:03:58 1662995038 31.3000 2022-09-12 15:02:59 1662994979 31.5000 2022-09-12 15:01:58 1662994918 32.1000 2022-09-12 15:00:58 1662994858 32.2000 2022-09-12 14:59:58 1662994798 32.1000 2022-09-12 14:58:59 1662994739 31.8000 2022-09-12 14:57:58 1662994678 32.1000 2022-09-12 14:56:58 1662994618 32.0000 2022-09-12 14:55:58 1662994558 31.6000 2022-09-12 14:54:58 1662994498 32.1000 2022-09-12 14:53:59 1662994439 31.9000 2022-09-12 14:52:58 1662994378 31.6000 2022-09-12 14:51:58 1662994318 31.9000 2022-09-12 14:50:58 1662994258 32.3000 2022-09-12 14:49:58 1662994198 31.8000 2022-09-12 14:48:59 1662994139 31.8000 2022-09-12 14:47:58 1662994078 31.9000 2022-09-12 14:46:58 1662994018 32.1000 2022-09-12 14:45:58 1662993958 32.1000 2022-09-12 14:44:59 1662993899 32.1000 2022-09-12 14:43:58 1662993838 32.3000 2022-09-12 14:42:58 1662993778 31.8000 2022-09-12 14:41:58 1662993718 32.3000 2022-09-12 14:40:58 1662993658 32.2000 2022-09-12 14:39:59 1662993599 32.1000 2022-09-12 14:38:58 1662993538 32.1000 2022-09-12 14:37:58 1662993478 32.0000 2022-09-12 14:36:58 1662993418 32.2000 2022-09-12 14:35:58 1662993358 32.3000 2022-09-12 14:34:59 1662993299 32.2000 2022-09-12 14:33:58 1662993238 32.3000 2022-09-12 14:32:58 1662993178 32.4000 2022-09-12 14:31:58 1662993118 32.6000 2022-09-12 14:30:59 1662993059 32.3000 2022-09-12 14:29:58 1662992998 32.1000 2022-09-12 14:28:58 1662992938 32.2000 2022-09-12 14:27:58 1662992878 32.6000 2022-09-12 14:26:58 1662992818 32.2000 2022-09-12 14:25:59 1662992759 32.4000 2022-09-12 14:24:58 1662992698 32.3000 2022-09-12 14:23:58 1662992638 32.5000 2022-09-12 14:22:58 1662992578 32.1000 2022-09-12 14:21:58 1662992518 32.2000 2022-09-12 14:20:59 1662992459 33.0000 2022-09-12 14:19:58 1662992398 32.6000 2022-09-12 14:18:58 1662992338 33.1000 2022-09-12 14:17:58 1662992278 32.4000 2022-09-12 14:16:58 1662992218 32.6000 2022-09-12 14:15:59 1662992159 32.8000 2022-09-12 14:14:58 1662992098 33.1000 2022-09-12 14:13:58 1662992038 32.6000 2022-09-12 14:12:58 1662991978 32.9000 2022-09-12 14:11:58 1662991918 32.4000 2022-09-12 14:10:59 1662991859 32.6000 2022-09-12 14:09:58 1662991798 32.4000 2022-09-12 14:08:58 1662991738 32.3000 2022-09-12 14:07:58 1662991678 33.1000 2022-09-12 14:06:59 1662991619 33.2000 2022-09-12 14:05:58 1662991558 32.8000 2022-09-12 14:04:58 1662991498 34.2000 2022-09-12 14:03:58 1662991438 32.7000 2022-09-12 14:02:58 1662991378 33.1000 2022-09-12 14:01:59 1662991319 33.2000 2022-09-12 14:00:58 1662991258 35.2000 2022-09-12 13:59:58 1662991198 33.2000 2022-09-12 13:58:58 1662991138 33.0000 2022-09-12 13:57:58 1662991078 34.2000 2022-09-12 13:56:59 1662991019 33.3000 2022-09-12 13:55:58 1662990958 34.4000 2022-09-12 13:54:58 1662990898 33.2000 2022-09-12 13:53:58 1662990838 33.4000 2022-09-12 13:52:59 1662990779 32.8000 2022-09-12 13:51:58 1662990718 33.1000 2022-09-12 13:50:58 1662990658 33.8000 2022-09-12 13:49:58 1662990598 33.2000 2022-09-12 13:48:58 1662990538 33.5000 2022-09-12 13:47:59 1662990479 34.4000 2022-09-12 13:46:58 1662990418 34.7000 2022-09-12 13:45:58 1662990358 33.5000 2022-09-12 13:44:58 1662990298 33.5000 2022-09-12 13:43:58 1662990238 33.8000 2022-09-12 13:42:59 1662990179 33.9000 2022-09-12 13:41:58 1662990118 34.5000 2022-09-12 13:40:58 1662990058 33.8000 2022-09-12 13:39:58 1662989998 34.3000 2022-09-12 13:38:58 1662989938 33.8000 2022-09-12 13:37:59 1662989879 34.9000 2022-09-12 13:36:58 1662989818 33.3000 2022-09-12 13:35:58 1662989758 35.5000 2022-09-12 13:34:58 1662989698 34.3000 2022-09-12 13:33:58 1662989638 33.9000 2022-09-12 13:32:59 1662989579 33.4000 2022-09-12 13:31:58 1662989518 34.4000 2022-09-12 13:30:58 1662989458 34.3000 2022-09-12 13:29:58 1662989398 34.5000 2022-09-12 13:28:59 1662989339 33.9000 2022-09-12 13:27:58 1662989278 34.1000 2022-09-12 13:26:58 1662989218 35.2000 2022-09-12 13:25:58 1662989158 35.0000 2022-09-12 13:24:58 1662989098 35.2000 2022-09-12 13:23:59 1662989039 35.0000 2022-09-12 13:22:58 1662988978 35.4000 2022-09-12 13:21:58 1662988918 35.1000 2022-09-12 13:20:58 1662988858 35.2000 2022-09-12 13:19:58 1662988798 34.8000 2022-09-12 13:18:59 1662988739 35.1000 2022-09-12 13:17:58 1662988678 35.0000 2022-09-12 13:16:58 1662988618 36.4000 2022-09-12 13:15:58 1662988558 35.2000 2022-09-12 13:14:58 1662988498 35.2000 2022-09-12 13:13:59 1662988439 35.2000 2022-09-12 13:12:58 1662988378 35.5000 2022-09-12 13:11:58 1662988318 35.5000 2022-09-12 13:10:58 1662988258 35.4000 2022-09-12 13:09:59 1662988199 36.3000 2022-09-12 13:08:58 1662988138 36.1000 2022-09-12 13:07:58 1662988078 35.6000 2022-09-12 13:06:58 1662988018 37.2000 2022-09-12 13:05:58 1662987958 36.6000 2022-09-12 13:04:59 1662987899 35.6000 2022-09-12 13:03:58 1662987838 35.2000 2022-09-12 13:02:58 1662987778 35.3000 2022-09-12 13:01:58 1662987718 35.2000 2022-09-12 13:00:58 1662987658 36.0000 2022-09-12 12:59:59 1662987599 36.1000 2022-09-12 12:58:58 1662987538 35.6000 2022-09-12 12:57:58 1662987478 35.8000 2022-09-12 12:56:58 1662987418 35.6000 2022-09-12 12:55:58 1662987358 36.3000 2022-09-12 12:54:59 1662987299 36.4000 2022-09-12 12:53:58 1662987238 36.3000 2022-09-12 12:52:58 1662987178 36.3000 2022-09-12 12:51:58 1662987118 36.1000 2022-09-12 12:50:59 1662987059 36.7000 2022-09-12 12:49:58 1662986998 39.4000 2022-09-12 12:48:58 1662986938 38.2000 2022-09-12 12:47:58 1662986878 36.9000 2022-09-12 12:46:58 1662986818 37.0000 2022-09-12 12:45:59 1662986759 37.6000 2022-09-12 12:44:58 1662986698 36.5000 2022-09-12 12:43:58 1662986638 36.2000 2022-09-12 12:42:58 1662986578 36.0000 2022-09-12 12:41:58 1662986518 36.2000 2022-09-12 12:40:59 1662986459 36.0000 2022-09-12 12:39:58 1662986398 36.0000 2022-09-12 12:38:58 1662986338 36.0000 2022-09-12 12:37:58 1662986278 36.4000 2022-09-12 12:36:59 1662986219 37.1000 2022-09-12 12:35:58 1662986158 36.4000 2022-09-12 12:34:58 1662986098 37.7000 2022-09-12 12:33:58 1662986038 36.3000 2022-09-12 12:32:58 1662985978 36.2000 2022-09-12 12:31:59 1662985919 36.8000 2022-09-12 12:30:58 1662985858 37.2000 2022-09-12 12:29:58 1662985798 36.4000 2022-09-12 12:28:58 1662985738 36.5000 2022-09-12 12:27:58 1662985678 36.2000 2022-09-12 12:26:59 1662985619 36.1000 2022-09-12 12:25:58 1662985558 37.0000 2022-09-12 12:24:58 1662985498 37.2000 2022-09-12 12:23:58 1662985438 37.9000 2022-09-12 12:22:59 1662985379 39.3000 2022-09-12 12:21:58 1662985318 38.3000 2022-09-12 12:20:58 1662985258 37.4000 2022-09-12 12:19:58 1662985198 37.4000 2022-09-12 12:18:58 1662985138 36.6000 2022-09-12 12:17:59 1662985079 36.7000 2022-09-12 12:16:58 1662985018 38.0000 2022-09-12 12:15:58 1662984958 37.0000 2022-09-12 12:14:58 1662984898 37.0000 2022-09-12 12:13:58 1662984838 37.4000 2022-09-12 12:12:59 1662984779 36.7000 2022-09-12 12:11:58 1662984718 37.3000 2022-09-12 12:10:58 1662984658 37.8000 2022-09-12 12:09:58 1662984598 37.6000 2022-09-12 12:08:58 1662984538 37.9000 2022-09-12 12:07:59 1662984479 38.3000 2022-09-12 12:06:58 1662984418 37.6000 2022-09-12 12:05:58 1662984358 37.2000 2022-09-12 12:04:58 1662984298 37.1000 2022-09-12 12:03:59 1662984239 37.2000 2022-09-12 12:02:58 1662984178 37.2000 2022-09-12 12:01:58 1662984118 37.3000 2022-09-12 12:00:58 1662984058 37.2000 2022-09-12 11:59:58 1662983998 37.4000 2022-09-12 11:58:59 1662983939 38.3000 2022-09-12 11:57:58 1662983878 37.2000 2022-09-12 11:56:58 1662983818 37.8000 2022-09-12 11:55:58 1662983758 38.4000 2022-09-12 11:54:58 1662983698 37.6000 2022-09-12 11:53:59 1662983639 37.6000 2022-09-12 11:52:58 1662983578 38.6000 2022-09-12 11:51:58 1662983518 38.5000 2022-09-12 11:50:58 1662983458 38.0000 2022-09-12 11:49:58 1662983398 37.4000 2022-09-12 11:48:59 1662983339 38.8000 2022-09-12 11:47:58 1662983278 38.3000 2022-09-12 11:46:58 1662983218 38.9000 2022-09-12 11:45:58 1662983158 38.8000 2022-09-12 11:44:59 1662983099 38.4000 2022-09-12 11:43:58 1662983038 38.8000 2022-09-12 11:42:58 1662982978 39.4000 2022-09-12 11:41:58 1662982918 39.9000 2022-09-12 11:40:58 1662982858 39.3000 2022-09-12 11:39:59 1662982799 39.6000 2022-09-12 11:38:58 1662982738 39.3000 2022-09-12 11:37:58 1662982678 39.1000 2022-09-12 11:36:58 1662982618 38.0000 2022-09-12 11:35:59 1662982559 37.9000 2022-09-12 11:34:58 1662982498 39.9000 2022-09-12 11:33:58 1662982438 40.0000 2022-09-12 11:32:58 1662982378 39.3000 2022-09-12 11:31:58 1662982318 39.5000 2022-09-12 11:30:59 1662982259 39.0000 2022-09-12 11:29:58 1662982198 39.4000 2022-09-12 11:28:58 1662982138 39.6000 2022-09-12 11:27:58 1662982078 40.5000 2022-09-12 11:26:58 1662982018 39.6000 2022-09-12 11:25:59 1662981959 40.6000 2022-09-12 11:24:58 1662981898 40.0000 2022-09-12 11:23:58 1662981838 40.8000 2022-09-12 11:22:58 1662981778 40.8000 2022-09-12 11:21:59 1662981719 41.9000 2022-09-12 11:20:58 1662981658 41.8000 2022-09-12 11:19:58 1662981598 41.5000 2022-09-12 11:18:58 1662981538 41.6000 2022-09-12 11:17:58 1662981478 42.0000 2022-09-12 11:16:59 1662981419 41.9000 2022-09-12 11:15:58 1662981358 42.3000 2022-09-12 11:14:58 1662981298 43.7000 2022-09-12 11:13:58 1662981238 43.2000 2022-09-12 11:12:58 1662981178 42.8000 2022-09-12 11:11:59 1662981119 42.7000 2022-09-12 11:10:58 1662981058 42.9000 2022-09-12 11:09:58 1662980998 42.0000 2022-09-12 11:08:58 1662980938 42.7000 2022-09-12 11:07:58 1662980878 43.9000 2022-09-12 11:06:59 1662980819 42.6000 2022-09-12 11:05:58 1662980758 43.4000 2022-09-12 11:04:58 1662980698 43.3000 2022-09-12 11:03:58 1662980638 43.1000 2022-09-12 11:02:59 1662980579 43.8000 2022-09-12 11:01:58 1662980518 43.7000 2022-09-12 11:00:58 1662980458 44.0000 2022-09-12 10:59:58 1662980398 44.4000 2022-09-12 10:58:58 1662980338 44.0000 2022-09-12 10:57:59 1662980279 43.9000 2022-09-12 10:56:58 1662980218 44.0000 2022-09-12 10:55:58 1662980158 44.8000 2022-09-12 10:54:58 1662980098 45.2000 2022-09-12 10:53:58 1662980038 44.4000 2022-09-12 10:52:59 1662979979 44.8000 2022-09-12 10:51:58 1662979918 44.1000 2022-09-12 10:50:58 1662979858 43.6000 2022-09-12 10:49:58 1662979798 44.0000 2022-09-12 10:48:59 1662979739 44.3000 2022-09-12 10:47:58 1662979678 44.2000 2022-09-12 10:46:58 1662979618 44.4000 2022-09-12 10:45:58 1662979558 44.9000 2022-09-12 10:44:58 1662979498 44.1000 2022-09-12 10:43:59 1662979439 45.9000 2022-09-12 10:42:58 1662979378 45.0000 2022-09-12 10:41:58 1662979318 44.5000 2022-09-12 10:40:58 1662979258 45.1000 2022-09-12 10:39:58 1662979198 44.0000 2022-09-12 10:38:59 1662979139 45.1000 2022-09-12 10:37:58 1662979078 45.4000 2022-09-12 10:36:58 1662979018 47.3000 2022-09-12 10:35:58 1662978958 46.1000 2022-09-12 10:34:58 1662978898 45.4000 2022-09-12 10:33:59 1662978839 45.7000 2022-09-12 10:32:58 1662978778 46.0000 2022-09-12 10:31:58 1662978718 45.2000 2022-09-12 10:30:58 1662978658 47.1000 2022-09-12 10:29:59 1662978599 46.0000 2022-09-12 10:28:58 1662978538 46.7000 2022-09-12 10:27:58 1662978478 45.9000 2022-09-12 10:26:58 1662978418 46.5000 2022-09-12 10:25:58 1662978358 47.7000 2022-09-12 10:24:59 1662978299 47.8000 2022-09-12 10:23:58 1662978238 48.6000 2022-09-12 10:22:58 1662978178 47.4000 2022-09-12 10:21:58 1662978118 47.0000 2022-09-12 10:20:58 1662978058 46.5000 2022-09-12 10:19:59 1662977999 47.0000 2022-09-12 10:18:58 1662977938 45.3000 2022-09-12 10:17:58 1662977878 45.9000 2022-09-12 10:16:58 1662977818 47.3000 2022-09-12 10:15:59 1662977759 47.8000 2022-09-12 10:14:58 1662977698 48.2000 2022-09-12 10:13:58 1662977638 47.6000 2022-09-12 10:12:58 1662977578 46.4000 2022-09-12 10:11:58 1662977518 46.0000 2022-09-12 10:10:59 1662977459 45.3000 2022-09-12 10:09:58 1662977398 41.4000 2022-09-12 10:08:58 1662977338 42.9000 2022-09-12 10:07:58 1662977278 45.6000 2022-09-12 10:06:58 1662977218 46.2000 2022-09-12 10:05:59 1662977159 47.2000 2022-09-12 10:04:58 1662977098 48.2000 2022-09-12 10:03:58 1662977038 48.4000 2022-09-12 10:02:58 1662976978 48.4000 2022-09-12 10:01:58 1662976918 47.7000 2022-09-12 10:00:59 1662976859 49.4000 2022-09-12 09:59:58 1662976798 49.4000 2022-09-12 09:58:58 1662976738 48.8000 2022-09-12 09:57:58 1662976678 50.1000 2022-09-12 09:56:59 1662976619 50.4000 2022-09-12 09:55:58 1662976558 49.0000 2022-09-12 09:54:58 1662976498 50.6000 2022-09-12 09:53:58 1662976438 48.7000 2022-09-12 09:52:58 1662976378 48.9000 2022-09-12 09:51:59 1662976319 48.6000 2022-09-12 09:50:58 1662976258 48.3000 2022-09-12 09:49:58 1662976198 48.5000 2022-09-12 09:48:58 1662976138 48.0000 2022-09-12 09:47:58 1662976078 48.6000 2022-09-12 09:46:59 1662976019 48.3000 2022-09-12 09:45:58 1662975958 47.2000 2022-09-12 09:44:58 1662975898 43.8000 2022-09-12 09:43:58 1662975838 48.2000 2022-09-12 09:42:58 1662975778 48.2000 2022-09-12 09:41:59 1662975719 47.9000 2022-09-12 09:40:58 1662975658 47.6000 2022-09-12 09:39:58 1662975598 48.4000 2022-09-12 09:38:58 1662975538 47.7000 2022-09-12 09:37:59 1662975479 49.5000 2022-09-12 09:36:58 1662975418 53.3000 2022-09-12 09:35:58 1662975358 52.7000 2022-09-12 09:34:58 1662975298 52.8000 2022-09-12 09:33:58 1662975238 52.9000 2022-09-12 09:32:59 1662975179 52.7000 2022-09-12 09:31:58 1662975118 51.3000 2022-09-12 09:30:58 1662975058 49.8000 2022-09-12 09:29:58 1662974998 52.6000 2022-09-12 09:28:58 1662974938 53.2000 2022-09-12 09:27:59 1662974879 53.1000 2022-09-12 09:26:58 1662974818 52.5000 2022-09-12 09:25:58 1662974758 51.9000 2022-09-12 09:24:58 1662974698 53.8000 2022-09-12 09:23:59 1662974639 54.0000 2022-09-12 09:22:58 1662974578 53.9000 2022-09-12 09:21:58 1662974518 56.3000 2022-09-12 09:20:58 1662974458 56.2000 2022-09-12 09:19:58 1662974398 56.7000 2022-09-12 09:18:59 1662974339 55.9000 2022-09-12 09:17:58 1662974278 55.0000 2022-09-12 09:16:58 1662974218 56.1000 2022-09-12 09:15:58 1662974158 53.8000 2022-09-12 09:14:58 1662974098 56.3000 2022-09-12 09:13:59 1662974039 54.7000 2022-09-12 09:12:58 1662973978 53.5000 2022-09-12 09:11:58 1662973918 56.0000 2022-09-12 09:10:58 1662973858 56.0000 2022-09-12 09:09:58 1662973798 55.5000 2022-09-12 09:08:59 1662973739 54.9000 2022-09-12 09:07:58 1662973678 54.5000 2022-09-12 09:06:58 1662973618 55.5000 2022-09-12 09:05:58 1662973558 58.1000 2022-09-12 09:04:59 1662973499 56.8000 2022-09-12 09:03:58 1662973438 56.6000 2022-09-12 09:02:58 1662973378 57.5000 2022-09-12 09:01:58 1662973318 60.3000 2022-09-12 09:00:58 1662973258 61.7000 2022-09-12 08:59:59 1662973199 59.4000 2022-09-12 08:58:58 1662973138 61.1000 2022-09-12 08:57:58 1662973078 62.0000 2022-09-12 08:56:58 1662973018 59.8000 2022-09-12 08:55:58 1662972958 61.5000 2022-09-12 08:54:59 1662972899 60.8000 2022-09-12 08:53:58 1662972838 61.8000 2022-09-12 08:52:58 1662972778 65.0000 2022-09-12 08:51:58 1662972718 64.3000 2022-09-12 08:50:59 1662972659 64.2000 2022-09-12 08:49:58 1662972598 65.2000 2022-09-12 08:48:58 1662972538 64.4000 2022-09-12 08:47:58 1662972478 63.9000 2022-09-12 08:46:58 1662972418 63.9000 2022-09-12 08:45:59 1662972359 61.7000 2022-09-12 08:44:58 1662972298 63.0000 2022-09-12 08:43:58 1662972238 63.3000 2022-09-12 08:42:58 1662972178 63.5000 2022-09-12 08:41:58 1662972118 63.8000 2022-09-12 08:40:59 1662972059 65.2000 2022-09-12 08:39:58 1662971998 64.3000 2022-09-12 08:38:58 1662971938 64.7000 2022-09-12 08:37:58 1662971878 63.6000 2022-09-12 08:36:59 1662971819 63.7000 2022-09-12 08:35:58 1662971758 65.6000 2022-09-12 08:34:58 1662971698 68.1000 2022-09-12 08:33:58 1662971638 67.2000 2022-09-12 08:32:58 1662971578 66.1000 2022-09-12 08:31:59 1662971519 66.2000 2022-09-12 08:30:58 1662971458 66.7000 2022-09-12 08:29:58 1662971398 67.9000 2022-09-12 08:28:58 1662971338 67.2000 2022-09-12 08:27:58 1662971278 67.5000 2022-09-12 08:26:59 1662971219 67.1000 2022-09-12 08:25:58 1662971158 66.6000 2022-09-12 08:24:58 1662971098 68.0000 2022-09-12 08:23:58 1662971038 68.8000 2022-09-12 08:22:59 1662970979 69.8000 2022-09-12 08:21:58 1662970918 70.0000 2022-09-12 08:20:58 1662970858 69.7000 2022-09-12 08:19:58 1662970798 68.7000 2022-09-12 08:18:58 1662970738 68.9000 2022-09-12 08:17:59 1662970679 68.5000 2022-09-12 08:16:58 1662970618 67.8000 2022-09-12 08:15:58 1662970558 67.6000 2022-09-12 08:14:58 1662970498 67.0000 2022-09-12 08:13:58 1662970438 67.4000 2022-09-12 08:12:59 1662970379 67.5000 2022-09-12 08:11:58 1662970318 67.8000 2022-09-12 08:10:58 1662970258 67.0000 2022-09-12 08:09:58 1662970198 67.4000 2022-09-12 08:08:59 1662970139 66.9000 2022-09-12 08:07:58 1662970078 67.1000 2022-09-12 08:06:58 1662970018 67.5000 2022-09-12 08:05:58 1662969958 67.3000 2022-09-12 08:04:58 1662969898 68.0000 2022-09-12 08:03:59 1662969839 67.0000 2022-09-12 08:02:58 1662969778 67.5000 2022-09-12 08:01:58 1662969718 67.6000 2022-09-12 08:00:58 1662969658 68.7000 2022-09-12 07:59:58 1662969598 69.0000 2022-09-12 07:58:59 1662969539 68.0000 2022-09-12 07:57:58 1662969478 67.6000 2022-09-12 07:56:58 1662969418 67.2000 2022-09-12 07:55:58 1662969358 67.2000 2022-09-12 07:54:58 1662969298 68.7000 2022-09-12 07:53:59 1662969239 68.6000 2022-09-12 07:52:58 1662969178 68.2000 2022-09-12 07:51:58 1662969118 67.8000 2022-09-12 07:50:58 1662969058 68.5000 2022-09-12 07:49:59 1662968999 69.7000 2022-09-12 07:48:58 1662968938 69.8000 2022-09-12 07:47:58 1662968878 69.2000 2022-09-12 07:46:58 1662968818 68.7000 2022-09-12 07:45:58 1662968758 68.2000 2022-09-12 07:44:59 1662968699 68.6000 2022-09-12 07:43:58 1662968638 68.7000 2022-09-12 07:42:58 1662968578 69.2000 2022-09-12 07:41:58 1662968518 69.7000 2022-09-12 07:40:58 1662968458 69.1000 2022-09-12 07:39:59 1662968399 69.6000 2022-09-12 07:38:58 1662968338 69.2000 2022-09-12 07:37:58 1662968278 68.8000 2022-09-12 07:36:58 1662968218 68.3000 2022-09-12 07:35:58 1662968158 68.8000 2022-09-12 07:34:59 1662968099 68.9000 2022-09-12 07:33:58 1662968038 69.3000 2022-09-12 07:32:58 1662967978 69.2000 2022-09-12 07:31:58 1662967918 69.1000 2022-09-12 07:30:58 1662967858 68.9000 2022-09-12 07:29:59 1662967799 69.3000 2022-09-12 07:28:58 1662967738 69.2000 2022-09-12 07:27:58 1662967678 69.2000 2022-09-12 07:26:58 1662967618 69.5000 2022-09-12 07:25:59 1662967559 69.6000 2022-09-12 07:24:58 1662967498 69.8000 2022-09-12 07:23:58 1662967438 70.5000 2022-09-12 07:22:58 1662967378 71.6000 2022-09-12 07:21:58 1662967318 71.8000 2022-09-12 07:20:59 1662967259 71.3000 2022-09-12 07:19:58 1662967198 71.6000 2022-09-12 07:18:58 1662967138 72.4000 2022-09-12 07:17:58 1662967078 72.0000 2022-09-12 07:16:58 1662967018 72.3000 2022-09-12 07:15:59 1662966959 73.1000 2022-09-12 07:14:58 1662966898 74.3000 2022-09-12 07:13:58 1662966838 73.9000 2022-09-12 07:12:58 1662966778 73.5000 2022-09-12 07:11:58 1662966718 74.3000 2022-09-12 07:10:59 1662966659 74.4000 2022-09-12 07:09:58 1662966598 73.7000 2022-09-12 07:08:58 1662966538 74.7000 2022-09-12 07:07:58 1662966478 75.3000 2022-09-12 07:06:59 1662966419 75.4000 2022-09-12 07:05:58 1662966358 76.0000 2022-09-12 07:04:58 1662966298 76.4000 2022-09-12 07:03:58 1662966238 77.1000 2022-09-12 07:02:58 1662966178 77.5000 2022-09-12 07:01:59 1662966119 76.7000 2022-09-12 07:00:58 1662966058 76.0000 2022-09-12 06:59:58 1662965998 75.7000 2022-09-12 06:58:58 1662965938 76.4000 2022-09-12 06:57:58 1662965878 77.1000 2022-09-12 06:56:59 1662965819 76.6000 2022-09-12 06:55:58 1662965758 77.4000 2022-09-12 06:54:58 1662965698 78.3000 2022-09-12 06:53:58 1662965638 79.0000 2022-09-12 06:52:58 1662965578 78.8000 2022-09-12 06:51:59 1662965519 79.5000 2022-09-12 06:50:58 1662965458 80.2000 2022-09-12 06:49:58 1662965398 81.4000 2022-09-12 06:48:58 1662965338 81.2000 2022-09-12 06:47:59 1662965279 82.5000 2022-09-12 06:46:58 1662965218 82.4000 2022-09-12 06:45:58 1662965158 82.5000 2022-09-12 06:44:58 1662965098 82.5000 2022-09-12 06:43:58 1662965038 82.5000 2022-09-12 06:42:59 1662964979 82.9000 2022-09-12 06:41:58 1662964918 83.4000 2022-09-12 06:40:58 1662964858 84.1000 2022-09-12 06:39:58 1662964798 83.9000 2022-09-12 06:38:58 1662964738 84.4000 2022-09-12 06:37:59 1662964679 85.2000 2022-09-12 06:36:58 1662964618 85.5000 2022-09-12 06:35:58 1662964558 85.9000 2022-09-12 06:34:58 1662964498 86.4000 2022-09-12 06:33:59 1662964439 86.8000 2022-09-12 06:32:58 1662964378 86.3000 2022-09-12 06:31:58 1662964318 87.0000 2022-09-12 06:30:58 1662964258 87.1000 2022-09-12 06:29:58 1662964198 87.5000 2022-09-12 06:28:59 1662964139 88.1000 2022-09-12 06:27:58 1662964078 88.2000 2022-09-12 06:26:58 1662964018 88.4000 2022-09-12 06:25:58 1662963958 88.6000 2022-09-12 06:24:58 1662963898 88.8000 2022-09-12 06:23:59 1662963839 88.8000 2022-09-12 06:22:58 1662963778 89.1000 2022-09-12 06:21:58 1662963718 89.5000 2022-09-12 06:20:58 1662963658 89.9000 2022-09-12 06:19:59 1662963599 90.1000 2022-09-12 06:18:58 1662963538 90.2000 2022-09-12 06:17:58 1662963478 90.9000 2022-09-12 06:16:58 1662963418 91.3000 2022-09-12 06:15:58 1662963358 91.7000 2022-09-12 06:14:59 1662963299 92.0000 2022-09-12 06:13:58 1662963238 92.0000 2022-09-12 06:12:58 1662963178 92.3000 2022-09-12 06:11:58 1662963118 92.4000 2022-09-12 06:10:58 1662963058 92.3000 2022-09-12 06:09:59 1662962999 92.3000 2022-09-12 06:08:58 1662962938 92.0000 2022-09-12 06:07:58 1662962878 92.4000 2022-09-12 06:06:58 1662962818 92.7000 2022-09-12 06:05:59 1662962759 93.1000 2022-09-12 06:04:58 1662962698 93.2000 2022-09-12 06:03:58 1662962638 93.6000 2022-09-12 06:02:58 1662962578 93.9000 2022-09-12 06:01:58 1662962518 94.0000 2022-09-12 06:00:59 1662962459 94.2000 2022-09-12 05:59:58 1662962398 93.9000 2022-09-12 05:58:58 1662962338 93.5000 2022-09-12 05:57:58 1662962278 93.9000 2022-09-12 05:56:58 1662962218 94.1000 2022-09-12 05:55:59 1662962159 94.2000 2022-09-12 05:54:58 1662962098 94.3000 2022-09-12 05:53:58 1662962038 94.1000 2022-09-12 05:52:58 1662961978 94.3000 2022-09-12 05:51:59 1662961919 94.6000 2022-09-12 05:50:58 1662961858 93.8000 2022-09-12 05:49:58 1662961798 93.7000 2022-09-12 05:48:58 1662961738 93.7000 2022-09-12 05:47:58 1662961678 93.9000 2022-09-12 05:46:59 1662961619 93.5000 2022-09-12 05:45:58 1662961558 92.6000 2022-09-12 05:44:58 1662961498 92.0000 2022-09-12 05:43:58 1662961438 91.2000 2022-09-12 05:42:58 1662961378 89.6000 2022-09-12 05:41:59 1662961319 90.4000 2022-09-12 05:40:58 1662961258 89.7000 2022-09-12 05:39:58 1662961198 90.5000 2022-09-12 05:38:58 1662961138 90.4000 2022-09-12 05:37:59 1662961079 91.3000 2022-09-12 05:36:58 1662961018 91.3000 2022-09-12 05:35:58 1662960958 90.6000 2022-09-12 05:34:58 1662960898 90.5000 2022-09-12 05:33:58 1662960838 90.5000 2022-09-12 05:32:59 1662960779 90.2000 2022-09-12 05:31:58 1662960718 89.7000 2022-09-12 05:30:58 1662960658 89.2000 2022-09-12 05:29:58 1662960598 89.0000 2022-09-12 05:28:58 1662960538 89.3000 2022-09-12 05:27:59 1662960479 89.3000 2022-09-12 05:26:58 1662960418 89.3000 2022-09-12 05:25:58 1662960358 89.5000 2022-09-12 05:24:58 1662960298 90.0000 2022-09-12 05:23:59 1662960239 90.7000 2022-09-12 05:22:58 1662960178 91.3000 2022-09-12 05:21:58 1662960118 91.4000 2022-09-12 05:20:58 1662960058 91.2000 2022-09-12 05:19:58 1662959998 91.3000 2022-09-12 05:18:59 1662959939 90.9000 2022-09-12 05:17:58 1662959878 90.5000 2022-09-12 05:16:58 1662959818 90.6000 2022-09-12 05:15:58 1662959758 90.9000 2022-09-12 05:14:58 1662959698 90.7000 2022-09-12 05:13:59 1662959639 90.4000 2022-09-12 05:12:58 1662959578 90.2000 2022-09-12 05:11:58 1662959518 89.8000 2022-09-12 05:10:58 1662959458 89.8000 2022-09-12 05:09:58 1662959398 89.6000 2022-09-12 05:08:59 1662959339 89.3000 2022-09-12 05:07:58 1662959278 89.3000 2022-09-12 05:06:58 1662959218 89.5000 2022-09-12 05:05:58 1662959158 89.5000 2022-09-12 05:04:58 1662959098 89.2000 2022-09-12 05:03:59 1662959039 88.8000 2022-09-12 05:02:58 1662958978 89.2000 2022-09-12 05:01:58 1662958918 89.7000 2022-09-12 05:00:58 1662958858 89.8000 2022-09-12 04:59:59 1662958799 90.0000 2022-09-12 04:58:58 1662958738 90.2000 2022-09-12 04:57:58 1662958678 90.3000 2022-09-12 04:56:58 1662958618 90.6000 2022-09-12 04:55:58 1662958558 90.6000 2022-09-12 04:54:59 1662958499 90.9000 2022-09-12 04:53:58 1662958438 91.0000 2022-09-12 04:52:58 1662958378 91.4000 2022-09-12 04:51:58 1662958318 91.4000 2022-09-12 04:50:58 1662958258 90.9000 2022-09-12 04:49:59 1662958199 90.5000 2022-09-12 04:48:58 1662958138 90.3000 2022-09-12 04:47:58 1662958078 90.4000 2022-09-12 04:46:58 1662958018 90.5000 2022-09-12 04:45:59 1662957959 90.8000 2022-09-12 04:44:58 1662957898 90.8000 2022-09-12 04:43:58 1662957838 90.6000 2022-09-12 04:42:58 1662957778 90.6000 2022-09-12 04:41:58 1662957718 90.7000 2022-09-12 04:40:59 1662957659 90.1000 2022-09-12 04:39:58 1662957598 89.8000 2022-09-12 04:38:58 1662957538 90.0000 2022-09-12 04:37:58 1662957478 90.2000 2022-09-12 04:36:58 1662957418 90.5000 2022-09-12 04:35:59 1662957359 90.5000 2022-09-12 04:34:58 1662957298 90.9000 2022-09-12 04:33:58 1662957238 90.9000 2022-09-12 04:32:58 1662957178 91.2000 2022-09-12 04:31:58 1662957118 90.9000 2022-09-12 04:30:59 1662957059 90.8000 2022-09-12 04:29:58 1662956998 90.5000 2022-09-12 04:28:58 1662956938 90.9000 2022-09-12 04:27:58 1662956878 91.3000 2022-09-12 04:26:59 1662956819 91.5000 2022-09-12 04:25:58 1662956758 91.6000 2022-09-12 04:24:58 1662956698 91.8000 2022-09-12 04:23:58 1662956638 92.1000 2022-09-12 04:22:58 1662956578 92.2000 2022-09-12 04:21:59 1662956519 92.1000 2022-09-12 04:20:58 1662956458 92.6000 2022-09-12 04:19:58 1662956398 92.6000 2022-09-12 04:18:58 1662956338 92.8000 2022-09-12 04:17:58 1662956278 93.4000 2022-09-12 04:16:59 1662956219 93.8000 2022-09-12 04:15:58 1662956158 94.0000 2022-09-12 04:14:58 1662956098 93.9000 2022-09-12 04:13:58 1662956038 93.7000 2022-09-12 04:12:58 1662955978 93.6000 2022-09-12 04:11:59 1662955919 93.6000 2022-09-12 04:10:58 1662955858 93.3000 2022-09-12 04:09:58 1662955798 93.0000 2022-09-12 04:08:58 1662955738 93.0000 2022-09-12 04:07:58 1662955678 92.6000 2022-09-12 04:06:59 1662955619 92.5000 2022-09-12 04:05:58 1662955558 92.5000 2022-09-12 04:04:58 1662955498 92.0000 2022-09-12 04:03:58 1662955438 92.0000 2022-09-12 04:02:59 1662955379 91.7000 2022-09-12 04:01:58 1662955318 91.5000 2022-09-12 04:00:58 1662955258 91.0000 2022-09-12 03:59:58 1662955198 90.5000 2022-09-12 03:58:58 1662955138 90.4000 2022-09-12 03:57:59 1662955079 90.7000 2022-09-12 03:56:58 1662955018 90.8000 2022-09-12 03:55:58 1662954958 90.7000 2022-09-12 03:54:58 1662954898 91.2000 2022-09-12 03:53:59 1662954839 91.3000 2022-09-12 03:52:58 1662954778 91.5000 2022-09-12 03:51:58 1662954718 92.1000 2022-09-12 03:50:58 1662954658 92.8000 2022-09-12 03:49:58 1662954598 93.5000 2022-09-12 03:48:59 1662954539 94.8000 2022-09-12 03:47:58 1662954478 96.0000 2022-09-12 03:46:58 1662954418 96.9000 2022-09-12 03:45:58 1662954358 97.4000 2022-09-12 03:44:58 1662954298 97.1000 2022-09-12 03:43:59 1662954239 96.6000 2022-09-12 03:42:58 1662954178 95.9000 2022-09-12 03:41:58 1662954118 95.0000 2022-09-12 03:40:58 1662954058 94.6000 2022-09-12 03:39:59 1662953999 94.0000 2022-09-12 03:38:58 1662953938 93.8000 2022-09-12 03:37:58 1662953878 94.0000 2022-09-12 03:36:58 1662953818 93.9000 2022-09-12 03:35:58 1662953758 93.9000 2022-09-12 03:34:59 1662953699 93.5000 2022-09-12 03:33:58 1662953638 93.1000 2022-09-12 03:32:58 1662953578 92.5000 2022-09-12 03:31:58 1662953518 91.9000 2022-09-12 03:30:58 1662953458 91.5000 2022-09-12 03:29:59 1662953399 90.6000 2022-09-12 03:28:58 1662953338 89.8000 2022-09-12 03:27:58 1662953278 89.6000 2022-09-12 03:26:58 1662953218 89.8000 2022-09-12 03:25:58 1662953158 89.8000 2022-09-12 03:24:59 1662953099 89.7000 2022-09-12 03:23:58 1662953038 89.5000 2022-09-12 03:22:58 1662952978 89.3000 2022-09-12 03:21:58 1662952918 88.5000 2022-09-12 03:20:59 1662952859 88.1000 2022-09-12 03:19:58 1662952798 88.4000 2022-09-12 03:18:58 1662952738 88.3000 2022-09-12 03:17:58 1662952678 87.9000 2022-09-12 03:16:58 1662952618 88.6000 2022-09-12 03:15:59 1662952559 90.0000 2022-09-12 03:14:58 1662952498 90.5000 2022-09-12 03:13:58 1662952438 90.2000 2022-09-12 03:12:58 1662952378 90.1000 2022-09-12 03:11:58 1662952318 89.9000 2022-09-12 03:10:59 1662952259 89.9000 2022-09-12 03:09:58 1662952198 89.8000 2022-09-12 03:08:58 1662952138 89.9000 2022-09-12 03:07:58 1662952078 90.1000 2022-09-12 03:06:58 1662952018 90.7000 2022-09-12 03:05:59 1662951959 91.2000 2022-09-12 03:04:58 1662951898 91.2000 2022-09-12 03:03:58 1662951838 91.2000 2022-09-12 03:02:58 1662951778 90.3000 2022-09-12 03:01:59 1662951719 90.3000 2022-09-12 03:00:58 1662951658 89.9000 2022-09-12 02:59:58 1662951598 89.8000 2022-09-12 02:58:58 1662951538 89.6000 2022-09-12 02:57:58 1662951478 89.0000 2022-09-12 02:56:59 1662951419 88.5000 2022-09-12 02:55:58 1662951358 88.1000 2022-09-12 02:54:58 1662951298 87.7000 2022-09-12 02:53:58 1662951238 87.5000 2022-09-12 02:52:58 1662951178 87.4000 2022-09-12 02:51:59 1662951119 87.4000 2022-09-12 02:50:58 1662951058 87.3000 2022-09-12 02:49:58 1662950998 87.5000 2022-09-12 02:48:58 1662950938 87.4000 2022-09-12 02:47:59 1662950879 87.2000 2022-09-12 02:46:58 1662950818 87.0000 2022-09-12 02:45:58 1662950758 86.5000 2022-09-12 02:44:58 1662950698 86.4000 2022-09-12 02:43:58 1662950638 86.4000 2022-09-12 02:42:59 1662950579 86.5000 2022-09-12 02:41:58 1662950518 86.6000 2022-09-12 02:40:58 1662950458 86.5000 2022-09-12 02:39:58 1662950398 86.5000 2022-09-12 02:38:58 1662950338 86.6000 2022-09-12 02:37:59 1662950279 86.5000 2022-09-12 02:36:58 1662950218 86.3000 2022-09-12 02:35:58 1662950158 86.1000 2022-09-12 02:34:58 1662950098 86.0000 2022-09-12 02:33:59 1662950039 86.0000 2022-09-12 02:32:58 1662949978 86.1000 2022-09-12 02:31:58 1662949918 86.2000 2022-09-12 02:30:58 1662949858 86.3000 2022-09-12 02:29:58 1662949798 86.8000 2022-09-12 02:28:59 1662949739 87.2000 2022-09-12 02:27:58 1662949678 87.3000 2022-09-12 02:26:58 1662949618 87.2000 2022-09-12 02:25:58 1662949558 87.2000 2022-09-12 02:24:58 1662949498 87.3000 2022-09-12 02:23:59 1662949439 87.3000 2022-09-12 02:22:58 1662949378 87.4000 2022-09-12 02:21:58 1662949318 87.4000 2022-09-12 02:20:58 1662949258 87.7000 2022-09-12 02:19:58 1662949198 88.1000 2022-09-12 02:18:59 1662949139 88.4000 2022-09-12 02:17:58 1662949078 88.5000 2022-09-12 02:16:58 1662949018 89.1000 2022-09-12 02:15:58 1662948958 89.2000 2022-09-12 02:14:59 1662948899 89.6000 2022-09-12 02:13:58 1662948838 89.7000 2022-09-12 02:12:58 1662948778 90.2000 2022-09-12 02:11:58 1662948718 90.3000 2022-09-12 02:10:58 1662948658 90.3000 2022-09-12 02:09:59 1662948599 89.9000 2022-09-12 02:08:58 1662948538 89.9000 2022-09-12 02:07:58 1662948478 89.6000 2022-09-12 02:06:58 1662948418 89.6000 2022-09-12 02:05:58 1662948358 89.9000 2022-09-12 02:04:59 1662948299 90.2000 2022-09-12 02:03:58 1662948238 90.8000 2022-09-12 02:02:58 1662948178 90.9000 2022-09-12 02:01:58 1662948118 90.9000 2022-09-12 02:00:59 1662948059 91.0000 2022-09-12 01:59:58 1662947998 91.0000 2022-09-12 01:58:58 1662947938 90.9000 2022-09-12 01:57:58 1662947878 91.0000 2022-09-12 01:56:58 1662947818 90.5000 2022-09-12 01:55:59 1662947759 90.4000 2022-09-12 01:54:58 1662947698 90.2000 2022-09-12 01:53:58 1662947638 90.0000 2022-09-12 01:52:58 1662947578 89.8000 2022-09-12 01:51:58 1662947518 88.9000 2022-09-12 01:50:59 1662947459 88.5000 2022-09-12 01:49:58 1662947398 87.9000 2022-09-12 01:48:58 1662947338 87.5000 2022-09-12 01:47:58 1662947278 87.8000 2022-09-12 01:46:58 1662947218 88.2000 2022-09-12 01:45:59 1662947159 87.9000 2022-09-12 01:44:58 1662947098 87.0000 2022-09-12 01:43:58 1662947038 86.0000 2022-09-12 01:42:58 1662946978 85.1000 2022-09-12 01:41:59 1662946919 84.7000 2022-09-12 01:40:58 1662946858 86.8000 2022-09-12 01:39:58 1662946798 86.6000 2022-09-12 01:38:58 1662946738 86.4000 2022-09-12 01:37:58 1662946678 86.3000 2022-09-12 01:36:59 1662946619 86.1000 2022-09-12 01:35:58 1662946558 85.9000 2022-09-12 01:34:58 1662946498 85.9000 2022-09-12 01:33:58 1662946438 85.7000 2022-09-12 01:32:58 1662946378 85.6000 2022-09-12 01:31:59 1662946319 85.3000 2022-09-12 01:30:58 1662946258 85.0000 2022-09-12 01:29:58 1662946198 84.8000 2022-09-12 01:28:58 1662946138 84.2000 2022-09-12 01:27:59 1662946079 84.4000 2022-09-12 01:26:58 1662946018 84.3000 2022-09-12 01:25:58 1662945958 84.3000 2022-09-12 01:24:58 1662945898 84.6000 2022-09-12 01:23:58 1662945838 84.7000 2022-09-12 01:22:59 1662945779 85.0000 2022-09-12 01:21:58 1662945718 85.1000 2022-09-12 01:20:58 1662945658 85.2000 2022-09-12 01:19:58 1662945598 85.2000 2022-09-12 01:18:58 1662945538 85.2000 2022-09-12 01:17:59 1662945479 85.1000 2022-09-12 01:16:58 1662945418 85.3000 2022-09-12 01:15:58 1662945358 85.2000 2022-09-12 01:14:58 1662945298 85.2000 2022-09-12 01:13:59 1662945239 85.2000 2022-09-12 01:12:58 1662945178 85.1000 2022-09-12 01:11:58 1662945118 85.4000 2022-09-12 01:10:58 1662945058 85.3000 2022-09-12 01:09:58 1662944998 85.1000 2022-09-12 01:08:59 1662944939 85.1000 2022-09-12 01:07:58 1662944878 84.9000 2022-09-12 01:06:58 1662944818 85.2000 2022-09-12 01:05:58 1662944758 84.9000 2022-09-12 01:04:58 1662944698 85.0000 2022-09-12 01:03:59 1662944639 84.9000 2022-09-12 01:02:58 1662944578 84.9000 2022-09-12 01:01:58 1662944518 84.9000 2022-09-12 01:00:58 1662944458 85.1000 2022-09-12 00:59:58 1662944398 85.0000 2022-09-12 00:58:59 1662944339 85.3000 2022-09-12 00:57:58 1662944278 85.2000 2022-09-12 00:56:58 1662944218 85.4000 2022-09-12 00:55:58 1662944158 85.5000 2022-09-12 00:54:59 1662944099 85.9000 2022-09-12 00:53:58 1662944038 86.1000 2022-09-12 00:52:58 1662943978 86.2000 2022-09-12 00:51:58 1662943918 86.2000 2022-09-12 00:50:58 1662943858 86.1000 2022-09-12 00:49:59 1662943799 86.0000 2022-09-12 00:48:58 1662943738 85.8000 2022-09-12 00:47:58 1662943678 85.6000 2022-09-12 00:46:58 1662943618 85.6000 2022-09-12 00:45:58 1662943558 85.7000 2022-09-12 00:44:59 1662943499 85.7000 2022-09-12 00:43:58 1662943438 86.1000 2022-09-12 00:42:58 1662943378 86.4000 2022-09-12 00:41:58 1662943318 86.4000 2022-09-12 00:40:59 1662943259 86.4000 2022-09-12 00:39:58 1662943198 85.9000 2022-09-12 00:38:58 1662943138 85.6000 2022-09-12 00:37:58 1662943078 85.6000 2022-09-12 00:36:58 1662943018 85.5000 2022-09-12 00:35:59 1662942959 85.3000 2022-09-12 00:34:58 1662942898 85.1000 2022-09-12 00:33:58 1662942838 84.9000 2022-09-12 00:32:58 1662942778 84.8000 2022-09-12 00:31:58 1662942718 84.8000 2022-09-12 00:30:59 1662942659 84.7000 2022-09-12 00:29:58 1662942598 84.6000 2022-09-12 00:28:58 1662942538 84.7000 2022-09-12 00:27:58 1662942478 84.8000 2022-09-12 00:26:59 1662942419 84.7000 2022-09-12 00:25:58 1662942358 84.6000 2022-09-12 00:24:58 1662942298 84.2000 2022-09-12 00:23:58 1662942238 84.3000 2022-09-12 00:22:58 1662942178 84.4000 2022-09-12 00:21:59 1662942119 84.7000 2022-09-12 00:20:58 1662942058 84.6000 2022-09-12 00:19:58 1662941998 84.4000 2022-09-12 00:18:58 1662941938 84.4000 2022-09-12 00:17:58 1662941878 84.7000 2022-09-12 00:16:59 1662941819 84.8000 2022-09-12 00:15:58 1662941758 84.9000 2022-09-12 00:14:58 1662941698 85.0000 2022-09-12 00:13:58 1662941638 85.4000 2022-09-12 00:12:59 1662941579 85.6000 2022-09-12 00:11:58 1662941518 85.7000 2022-09-12 00:10:58 1662941458 85.8000 2022-09-12 00:09:58 1662941398 85.5000 2022-09-12 00:08:58 1662941338 85.8000 2022-09-12 00:07:59 1662941279 85.5000 2022-09-12 00:06:58 1662941218 85.7000 2022-09-12 00:05:58 1662941158 85.8000 2022-09-12 00:04:58 1662941098 85.8000 2022-09-12 00:03:58 1662941038 85.8000 2022-09-12 00:02:59 1662940979 85.9000 2022-09-12 00:01:58 1662940918 85.8000 2022-09-12 00:00:58 1662940858 85.6000