#Date Unixtime Value #------------------------------------------------- 2022-09-11 23:59:58 1662940798 85.7000 2022-09-11 23:58:59 1662940739 85.7000 2022-09-11 23:57:58 1662940678 85.8000 2022-09-11 23:56:58 1662940618 86.0000 2022-09-11 23:55:58 1662940558 86.5000 2022-09-11 23:54:58 1662940498 86.4000 2022-09-11 23:53:59 1662940439 85.7000 2022-09-11 23:52:58 1662940378 85.4000 2022-09-11 23:51:58 1662940318 85.1000 2022-09-11 23:50:58 1662940258 84.7000 2022-09-11 23:49:58 1662940198 84.4000 2022-09-11 23:48:59 1662940139 84.2000 2022-09-11 23:47:58 1662940078 84.3000 2022-09-11 23:46:58 1662940018 84.2000 2022-09-11 23:45:58 1662939958 84.1000 2022-09-11 23:44:58 1662939898 83.9000 2022-09-11 23:43:59 1662939839 84.0000 2022-09-11 23:42:58 1662939778 83.9000 2022-09-11 23:41:58 1662939718 83.8000 2022-09-11 23:40:58 1662939658 83.7000 2022-09-11 23:39:58 1662939598 83.7000 2022-09-11 23:38:59 1662939539 83.6000 2022-09-11 23:37:58 1662939478 83.7000 2022-09-11 23:36:58 1662939418 83.8000 2022-09-11 23:35:58 1662939358 83.7000 2022-09-11 23:34:59 1662939299 83.7000 2022-09-11 23:33:58 1662939238 83.5000 2022-09-11 23:32:58 1662939178 83.5000 2022-09-11 23:31:58 1662939118 83.4000 2022-09-11 23:30:58 1662939058 83.2000 2022-09-11 23:29:59 1662938999 83.3000 2022-09-11 23:28:58 1662938938 83.4000 2022-09-11 23:27:58 1662938878 83.5000 2022-09-11 23:26:58 1662938818 83.9000 2022-09-11 23:25:58 1662938758 83.7000 2022-09-11 23:24:59 1662938699 84.0000 2022-09-11 23:23:58 1662938638 83.7000 2022-09-11 23:22:58 1662938578 83.9000 2022-09-11 23:21:58 1662938518 83.8000 2022-09-11 23:20:59 1662938459 84.0000 2022-09-11 23:19:58 1662938398 84.2000 2022-09-11 23:18:58 1662938338 84.6000 2022-09-11 23:17:58 1662938278 84.8000 2022-09-11 23:16:58 1662938218 85.3000 2022-09-11 23:15:59 1662938159 86.1000 2022-09-11 23:14:58 1662938098 86.8000 2022-09-11 23:13:58 1662938038 87.1000 2022-09-11 23:12:58 1662937978 87.4000 2022-09-11 23:11:58 1662937918 87.2000 2022-09-11 23:10:59 1662937859 87.2000 2022-09-11 23:09:58 1662937798 86.8000 2022-09-11 23:08:58 1662937738 86.5000 2022-09-11 23:07:58 1662937678 86.3000 2022-09-11 23:06:58 1662937618 85.8000 2022-09-11 23:05:59 1662937559 85.4000 2022-09-11 23:04:58 1662937498 85.5000 2022-09-11 23:03:58 1662937438 85.4000 2022-09-11 23:02:58 1662937378 85.5000 2022-09-11 23:01:59 1662937319 85.5000 2022-09-11 23:00:58 1662937258 85.3000 2022-09-11 22:59:58 1662937198 85.6000 2022-09-11 22:58:58 1662937138 85.8000 2022-09-11 22:57:58 1662937078 85.8000 2022-09-11 22:56:59 1662937019 86.2000 2022-09-11 22:55:58 1662936958 86.4000 2022-09-11 22:54:58 1662936898 86.9000 2022-09-11 22:53:58 1662936838 86.8000 2022-09-11 22:52:58 1662936778 86.4000 2022-09-11 22:51:59 1662936719 86.4000 2022-09-11 22:50:58 1662936658 86.3000 2022-09-11 22:49:58 1662936598 86.2000 2022-09-11 22:48:58 1662936538 85.9000 2022-09-11 22:47:58 1662936478 86.0000 2022-09-11 22:46:59 1662936419 85.8000 2022-09-11 22:45:58 1662936358 85.9000 2022-09-11 22:44:58 1662936298 85.9000 2022-09-11 22:43:58 1662936238 85.8000 2022-09-11 22:42:59 1662936179 86.1000 2022-09-11 22:41:58 1662936118 86.4000 2022-09-11 22:40:58 1662936058 86.6000 2022-09-11 22:39:58 1662935998 86.9000 2022-09-11 22:38:58 1662935938 87.0000 2022-09-11 22:37:59 1662935879 86.9000 2022-09-11 22:36:58 1662935818 87.1000 2022-09-11 22:35:58 1662935758 87.1000 2022-09-11 22:33:58 1662935638 86.3000 2022-09-11 22:33:58 1662935638 86.3000 2022-09-11 22:32:59 1662935579 86.1000 2022-09-11 22:31:58 1662935518 85.8000 2022-09-11 22:30:58 1662935458 85.7000 2022-09-11 22:29:58 1662935398 85.6000 2022-09-11 22:28:58 1662935338 85.5000 2022-09-11 22:27:59 1662935279 85.4000 2022-09-11 22:26:58 1662935218 85.1000 2022-09-11 22:25:58 1662935158 84.9000 2022-09-11 22:24:58 1662935098 85.0000 2022-09-11 22:23:58 1662935038 84.9000 2022-09-11 22:22:59 1662934979 85.2000 2022-09-11 22:21:58 1662934918 84.8000 2022-09-11 22:20:58 1662934858 84.4000 2022-09-11 22:19:58 1662934798 84.2000 2022-09-11 22:18:58 1662934738 84.2000 2022-09-11 22:17:59 1662934679 84.1000 2022-09-11 22:16:58 1662934618 83.9000 2022-09-11 22:15:58 1662934558 84.0000 2022-09-11 22:14:58 1662934498 83.7000 2022-09-11 22:13:59 1662934439 83.7000 2022-09-11 22:12:58 1662934378 83.6000 2022-09-11 22:11:58 1662934318 83.4000 2022-09-11 22:10:58 1662934258 82.8000 2022-09-11 22:09:58 1662934198 83.0000 2022-09-11 22:08:59 1662934139 82.9000 2022-09-11 22:07:58 1662934078 82.7000 2022-09-11 22:06:58 1662934018 82.6000 2022-09-11 22:05:58 1662933958 82.6000 2022-09-11 22:04:59 1662933899 82.5000 2022-09-11 22:03:58 1662933838 82.4000 2022-09-11 22:02:58 1662933778 81.9000 2022-09-11 22:01:58 1662933718 81.9000 2022-09-11 22:00:58 1662933658 82.3000 2022-09-11 21:59:59 1662933599 82.0000 2022-09-11 21:58:58 1662933538 81.8000 2022-09-11 21:57:58 1662933478 81.7000 2022-09-11 21:56:58 1662933418 81.6000 2022-09-11 21:55:58 1662933358 81.6000 2022-09-11 21:54:59 1662933299 81.3000 2022-09-11 21:53:58 1662933238 81.1000 2022-09-11 21:52:58 1662933178 81.1000 2022-09-11 21:51:58 1662933118 80.9000 2022-09-11 21:50:58 1662933058 80.8000 2022-09-11 21:49:59 1662932999 80.6000 2022-09-11 21:48:58 1662932938 80.5000 2022-09-11 21:47:58 1662932878 80.4000 2022-09-11 21:46:58 1662932818 80.4000 2022-09-11 21:45:59 1662932759 80.3000 2022-09-11 21:44:58 1662932698 80.2000 2022-09-11 21:43:58 1662932638 79.9000 2022-09-11 21:42:58 1662932578 79.8000 2022-09-11 21:41:58 1662932518 79.9000 2022-09-11 21:40:59 1662932459 79.7000 2022-09-11 21:39:58 1662932398 79.7000 2022-09-11 21:38:58 1662932338 79.5000 2022-09-11 21:37:58 1662932278 79.3000 2022-09-11 21:36:58 1662932218 79.2000 2022-09-11 21:35:59 1662932159 79.1000 2022-09-11 21:34:58 1662932098 78.9000 2022-09-11 21:33:58 1662932038 78.9000 2022-09-11 21:32:58 1662931978 78.8000 2022-09-11 21:31:58 1662931918 78.7000 2022-09-11 21:30:59 1662931859 78.7000 2022-09-11 21:29:58 1662931798 78.5000 2022-09-11 21:28:58 1662931738 78.4000 2022-09-11 21:27:58 1662931678 78.2000 2022-09-11 21:26:59 1662931619 78.1000 2022-09-11 21:25:58 1662931558 77.9000 2022-09-11 21:24:58 1662931498 77.5000 2022-09-11 21:23:58 1662931438 77.6000 2022-09-11 21:22:58 1662931378 77.4000 2022-09-11 21:21:59 1662931319 77.1000 2022-09-11 21:20:58 1662931258 76.6000 2022-09-11 21:19:58 1662931198 76.5000 2022-09-11 21:18:58 1662931138 76.4000 2022-09-11 21:17:58 1662931078 76.2000 2022-09-11 21:16:59 1662931019 76.2000 2022-09-11 21:15:58 1662930958 76.2000 2022-09-11 21:14:58 1662930898 76.2000 2022-09-11 21:13:58 1662930838 76.2000 2022-09-11 21:12:58 1662930778 76.0000 2022-09-11 21:11:59 1662930719 76.0000 2022-09-11 21:10:58 1662930658 75.9000 2022-09-11 21:09:58 1662930598 75.9000 2022-09-11 21:08:58 1662930538 75.9000 2022-09-11 21:07:59 1662930479 76.1000 2022-09-11 21:06:58 1662930418 76.3000 2022-09-11 21:05:58 1662930358 76.2000 2022-09-11 21:04:58 1662930298 76.1000 2022-09-11 21:03:58 1662930238 76.1000 2022-09-11 21:02:59 1662930179 75.9000 2022-09-11 21:01:58 1662930118 76.0000 2022-09-11 21:00:58 1662930058 75.8000 2022-09-11 20:59:58 1662929998 75.5000 2022-09-11 20:58:58 1662929938 75.7000 2022-09-11 20:57:59 1662929879 75.9000 2022-09-11 20:56:58 1662929818 75.7000 2022-09-11 20:55:58 1662929758 75.9000 2022-09-11 20:54:58 1662929698 76.2000 2022-09-11 20:53:58 1662929638 76.1000 2022-09-11 20:52:59 1662929579 76.4000 2022-09-11 20:51:58 1662929518 76.3000 2022-09-11 20:50:58 1662929458 76.5000 2022-09-11 20:49:58 1662929398 76.6000 2022-09-11 20:48:59 1662929339 76.4000 2022-09-11 20:47:58 1662929278 76.5000 2022-09-11 20:46:58 1662929218 76.5000 2022-09-11 20:45:58 1662929158 76.2000 2022-09-11 20:44:58 1662929098 76.3000 2022-09-11 20:43:59 1662929039 76.1000 2022-09-11 20:42:58 1662928978 76.0000 2022-09-11 20:41:58 1662928918 75.8000 2022-09-11 20:40:58 1662928858 75.7000 2022-09-11 20:39:58 1662928798 75.3000 2022-09-11 20:38:59 1662928739 75.2000 2022-09-11 20:37:58 1662928678 75.1000 2022-09-11 20:36:58 1662928618 75.1000 2022-09-11 20:35:58 1662928558 75.3000 2022-09-11 20:34:58 1662928498 75.3000 2022-09-11 20:33:59 1662928439 75.8000 2022-09-11 20:32:58 1662928378 76.0000 2022-09-11 20:31:58 1662928318 76.1000 2022-09-11 20:30:58 1662928258 76.2000 2022-09-11 20:29:59 1662928199 76.2000 2022-09-11 20:28:58 1662928138 76.3000 2022-09-11 20:27:58 1662928078 76.3000 2022-09-11 20:26:58 1662928018 76.2000 2022-09-11 20:25:58 1662927958 76.3000 2022-09-11 20:24:59 1662927899 76.2000 2022-09-11 20:23:58 1662927838 76.3000 2022-09-11 20:22:58 1662927778 76.2000 2022-09-11 20:21:58 1662927718 76.0000 2022-09-11 20:20:58 1662927658 75.9000 2022-09-11 20:19:59 1662927599 75.8000 2022-09-11 20:18:58 1662927538 75.9000 2022-09-11 20:17:58 1662927478 75.8000 2022-09-11 20:16:58 1662927418 75.5000 2022-09-11 20:15:58 1662927358 75.3000 2022-09-11 20:14:59 1662927299 75.4000 2022-09-11 20:13:58 1662927238 75.4000 2022-09-11 20:12:58 1662927178 75.3000 2022-09-11 20:11:58 1662927118 75.2000 2022-09-11 20:10:59 1662927059 75.1000 2022-09-11 20:09:58 1662926998 75.0000 2022-09-11 20:08:58 1662926938 74.8000 2022-09-11 20:07:58 1662926878 74.6000 2022-09-11 20:06:58 1662926818 74.6000 2022-09-11 20:05:59 1662926759 74.7000 2022-09-11 20:04:58 1662926698 74.9000 2022-09-11 20:03:58 1662926638 75.0000 2022-09-11 20:02:58 1662926578 75.1000 2022-09-11 20:01:58 1662926518 74.8000 2022-09-11 20:00:59 1662926459 75.2000 2022-09-11 19:59:58 1662926398 75.1000 2022-09-11 19:58:58 1662926338 75.2000 2022-09-11 19:57:58 1662926278 75.4000 2022-09-11 19:56:59 1662926219 75.4000 2022-09-11 19:55:58 1662926158 75.2000 2022-09-11 19:54:58 1662926098 74.9000 2022-09-11 19:53:58 1662926038 74.9000 2022-09-11 19:52:58 1662925978 75.0000 2022-09-11 19:51:59 1662925919 74.9000 2022-09-11 19:50:58 1662925858 74.7000 2022-09-11 19:49:58 1662925798 74.7000 2022-09-11 19:48:58 1662925738 74.7000 2022-09-11 19:47:58 1662925678 74.6000 2022-09-11 19:46:59 1662925619 74.6000 2022-09-11 19:45:58 1662925558 74.6000 2022-09-11 19:44:58 1662925498 74.6000 2022-09-11 19:43:58 1662925438 74.6000 2022-09-11 19:42:58 1662925378 74.3000 2022-09-11 19:41:59 1662925319 74.4000 2022-09-11 19:40:58 1662925258 74.2000 2022-09-11 19:39:58 1662925198 74.3000 2022-09-11 19:38:58 1662925138 74.4000 2022-09-11 19:37:59 1662925079 74.3000 2022-09-11 19:36:58 1662925018 74.1000 2022-09-11 19:35:58 1662924958 74.5000 2022-09-11 19:34:58 1662924898 74.0000 2022-09-11 19:33:58 1662924838 73.9000 2022-09-11 19:32:59 1662924779 73.7000 2022-09-11 19:31:58 1662924718 74.3000 2022-09-11 19:30:58 1662924658 74.2000 2022-09-11 19:29:58 1662924598 74.2000 2022-09-11 19:28:58 1662924538 74.3000 2022-09-11 19:27:59 1662924479 73.9000 2022-09-11 19:26:58 1662924418 74.0000 2022-09-11 19:25:58 1662924358 73.7000 2022-09-11 19:24:58 1662924298 73.6000 2022-09-11 19:23:59 1662924239 73.6000 2022-09-11 19:22:58 1662924178 73.5000 2022-09-11 19:21:58 1662924118 73.2000 2022-09-11 19:20:58 1662924058 73.7000 2022-09-11 19:19:58 1662923998 73.6000 2022-09-11 19:18:59 1662923939 73.5000 2022-09-11 19:17:58 1662923878 73.5000 2022-09-11 19:16:58 1662923818 73.6000 2022-09-11 19:15:58 1662923758 73.5000 2022-09-11 19:14:58 1662923698 73.5000 2022-09-11 19:13:59 1662923639 73.1000 2022-09-11 19:12:58 1662923578 73.1000 2022-09-11 19:11:58 1662923518 73.3000 2022-09-11 19:10:58 1662923458 72.9000 2022-09-11 19:09:59 1662923399 72.6000 2022-09-11 19:08:58 1662923338 72.8000 2022-09-11 19:07:58 1662923278 72.7000 2022-09-11 19:06:58 1662923218 72.8000 2022-09-11 19:05:58 1662923158 72.5000 2022-09-11 19:04:59 1662923099 72.4000 2022-09-11 19:03:58 1662923038 72.5000 2022-09-11 19:02:58 1662922978 72.1000 2022-09-11 19:01:58 1662922918 72.4000 2022-09-11 19:00:58 1662922858 72.0000 2022-09-11 18:59:59 1662922799 72.0000 2022-09-11 18:58:58 1662922738 72.1000 2022-09-11 18:57:58 1662922678 71.9000 2022-09-11 18:56:58 1662922618 71.9000 2022-09-11 18:55:58 1662922558 71.7000 2022-09-11 18:54:59 1662922499 71.5000 2022-09-11 18:53:58 1662922438 71.3000 2022-09-11 18:52:58 1662922378 71.0000 2022-09-11 18:51:58 1662922318 70.7000 2022-09-11 18:50:59 1662922259 70.6000 2022-09-11 18:49:58 1662922198 70.3000 2022-09-11 18:48:58 1662922138 70.3000 2022-09-11 18:47:58 1662922078 69.9000 2022-09-11 18:46:58 1662922018 70.0000 2022-09-11 18:45:59 1662921959 69.9000 2022-09-11 18:44:58 1662921898 70.0000 2022-09-11 18:43:58 1662921838 69.8000 2022-09-11 18:42:58 1662921778 69.7000 2022-09-11 18:41:58 1662921718 69.3000 2022-09-11 18:40:59 1662921659 69.1000 2022-09-11 18:39:58 1662921598 68.9000 2022-09-11 18:38:58 1662921538 68.8000 2022-09-11 18:37:58 1662921478 68.8000 2022-09-11 18:36:59 1662921419 68.8000 2022-09-11 18:35:58 1662921358 68.6000 2022-09-11 18:34:58 1662921298 68.9000 2022-09-11 18:33:58 1662921238 68.8000 2022-09-11 18:32:58 1662921178 68.8000 2022-09-11 18:31:59 1662921119 68.8000 2022-09-11 18:30:58 1662921058 68.9000 2022-09-11 18:29:58 1662920998 68.5000 2022-09-11 18:28:58 1662920938 68.4000 2022-09-11 18:27:58 1662920878 68.0000 2022-09-11 18:26:59 1662920819 67.7000 2022-09-11 18:25:58 1662920758 67.5000 2022-09-11 18:24:58 1662920698 67.1000 2022-09-11 18:23:58 1662920638 66.9000 2022-09-11 18:22:58 1662920578 66.6000 2022-09-11 18:21:59 1662920519 66.1000 2022-09-11 18:20:58 1662920458 65.5000 2022-09-11 18:19:58 1662920398 65.3000 2022-09-11 18:18:58 1662920338 65.1000 2022-09-11 18:17:59 1662920279 64.5000 2022-09-11 18:16:58 1662920218 64.2000 2022-09-11 18:15:58 1662920158 63.7000 2022-09-11 18:14:58 1662920098 62.0000 2022-09-11 18:13:58 1662920038 61.7000 2022-09-11 18:12:59 1662919979 61.5000 2022-09-11 18:11:58 1662919918 59.7000 2022-09-11 18:10:58 1662919858 58.1000 2022-09-11 18:09:58 1662919798 56.5000 2022-09-11 18:08:58 1662919738 55.9000 2022-09-11 18:07:59 1662919679 52.5000 2022-09-11 18:06:58 1662919618 51.8000 2022-09-11 18:05:58 1662919558 51.4000 2022-09-11 18:04:58 1662919498 51.0000 2022-09-11 18:03:59 1662919439 50.9000 2022-09-11 18:02:58 1662919378 50.8000 2022-09-11 18:01:58 1662919318 50.8000 2022-09-11 18:00:58 1662919258 50.1000 2022-09-11 17:59:58 1662919198 50.2000 2022-09-11 17:58:59 1662919139 49.8000 2022-09-11 17:57:58 1662919078 50.1000 2022-09-11 17:56:58 1662919018 51.8000 2022-09-11 17:55:58 1662918958 51.4000 2022-09-11 17:54:58 1662918898 50.7000 2022-09-11 17:53:59 1662918839 51.0000 2022-09-11 17:52:58 1662918778 50.5000 2022-09-11 17:51:58 1662918718 50.6000 2022-09-11 17:50:58 1662918658 51.6000 2022-09-11 17:49:58 1662918598 50.9000 2022-09-11 17:48:59 1662918539 49.9000 2022-09-11 17:47:58 1662918478 49.5000 2022-09-11 17:46:58 1662918418 49.6000 2022-09-11 17:45:58 1662918358 49.5000 2022-09-11 17:44:59 1662918299 49.6000 2022-09-11 17:43:58 1662918238 49.7000 2022-09-11 17:42:58 1662918178 49.8000 2022-09-11 17:41:58 1662918118 49.9000 2022-09-11 17:40:58 1662918058 50.0000 2022-09-11 17:39:59 1662917999 50.4000 2022-09-11 17:38:58 1662917938 50.4000 2022-09-11 17:37:58 1662917878 50.0000 2022-09-11 17:36:58 1662917818 50.3000 2022-09-11 17:35:58 1662917758 50.0000 2022-09-11 17:34:59 1662917699 49.7000 2022-09-11 17:33:58 1662917638 49.6000 2022-09-11 17:32:58 1662917578 49.6000 2022-09-11 17:31:58 1662917518 49.6000 2022-09-11 17:30:58 1662917458 49.7000 2022-09-11 17:29:59 1662917399 49.5000 2022-09-11 17:28:58 1662917338 49.8000 2022-09-11 17:27:58 1662917278 49.9000 2022-09-11 17:26:58 1662917218 49.8000 2022-09-11 17:25:59 1662917159 49.5000 2022-09-11 17:24:58 1662917098 49.5000 2022-09-11 17:23:58 1662917038 49.9000 2022-09-11 17:22:58 1662916978 50.3000 2022-09-11 17:21:58 1662916918 50.5000 2022-09-11 17:20:59 1662916859 50.2000 2022-09-11 17:19:58 1662916798 50.3000 2022-09-11 17:18:58 1662916738 50.3000 2022-09-11 17:17:58 1662916678 49.7000 2022-09-11 17:16:58 1662916618 49.3000 2022-09-11 17:15:59 1662916559 48.3000 2022-09-11 17:14:58 1662916498 48.0000 2022-09-11 17:13:58 1662916438 47.4000 2022-09-11 17:12:58 1662916378 46.0000 2022-09-11 17:11:59 1662916319 45.9000 2022-09-11 17:10:58 1662916258 46.0000 2022-09-11 17:09:58 1662916198 45.9000 2022-09-11 17:08:58 1662916138 46.0000 2022-09-11 17:07:58 1662916078 45.7000 2022-09-11 17:06:59 1662916019 45.3000 2022-09-11 17:05:58 1662915958 45.2000 2022-09-11 17:04:58 1662915898 45.1000 2022-09-11 17:03:58 1662915838 44.9000 2022-09-11 17:02:58 1662915778 45.3000 2022-09-11 17:01:59 1662915719 45.4000 2022-09-11 17:00:58 1662915658 44.8000 2022-09-11 16:59:58 1662915598 44.8000 2022-09-11 16:58:58 1662915538 44.8000 2022-09-11 16:57:58 1662915478 44.6000 2022-09-11 16:56:59 1662915419 44.4000 2022-09-11 16:55:58 1662915358 44.2000 2022-09-11 16:54:58 1662915298 44.2000 2022-09-11 16:53:58 1662915238 44.1000 2022-09-11 16:52:58 1662915178 44.0000 2022-09-11 16:51:59 1662915119 44.0000 2022-09-11 16:50:58 1662915058 44.3000 2022-09-11 16:49:58 1662914998 43.9000 2022-09-11 16:48:58 1662914938 44.1000 2022-09-11 16:47:59 1662914879 44.2000 2022-09-11 16:46:58 1662914818 44.2000 2022-09-11 16:45:58 1662914758 44.3000 2022-09-11 16:44:58 1662914698 44.6000 2022-09-11 16:43:58 1662914638 44.9000 2022-09-11 16:42:59 1662914579 44.8000 2022-09-11 16:41:58 1662914518 44.6000 2022-09-11 16:40:58 1662914458 44.8000 2022-09-11 16:39:58 1662914398 45.0000 2022-09-11 16:38:58 1662914338 44.8000 2022-09-11 16:37:59 1662914279 44.8000 2022-09-11 16:36:58 1662914218 44.6000 2022-09-11 16:35:58 1662914158 44.2000 2022-09-11 16:34:58 1662914098 44.4000 2022-09-11 16:33:58 1662914038 44.1000 2022-09-11 16:32:59 1662913979 44.2000 2022-09-11 16:31:58 1662913918 44.3000 2022-09-11 16:30:58 1662913858 44.9000 2022-09-11 16:29:58 1662913798 44.6000 2022-09-11 16:28:59 1662913739 44.8000 2022-09-11 16:27:58 1662913678 44.8000 2022-09-11 16:26:58 1662913618 45.3000 2022-09-11 16:25:58 1662913558 45.2000 2022-09-11 16:24:58 1662913498 44.7000 2022-09-11 16:23:59 1662913439 44.8000 2022-09-11 16:22:58 1662913378 44.3000 2022-09-11 16:21:58 1662913318 44.1000 2022-09-11 16:20:58 1662913258 44.0000 2022-09-11 16:19:58 1662913198 43.8000 2022-09-11 16:18:59 1662913139 44.4000 2022-09-11 16:17:58 1662913078 44.6000 2022-09-11 16:16:58 1662913018 44.5000 2022-09-11 16:15:58 1662912958 44.2000 2022-09-11 16:14:58 1662912898 44.6000 2022-09-11 16:13:59 1662912839 45.7000 2022-09-11 16:12:58 1662912778 45.6000 2022-09-11 16:11:58 1662912718 45.7000 2022-09-11 16:10:58 1662912658 45.3000 2022-09-11 16:09:59 1662912599 45.3000 2022-09-11 16:08:58 1662912538 45.7000 2022-09-11 16:07:58 1662912478 45.9000 2022-09-11 16:06:58 1662912418 45.6000 2022-09-11 16:05:58 1662912358 45.4000 2022-09-11 16:04:59 1662912299 45.8000 2022-09-11 16:03:58 1662912238 45.3000 2022-09-11 16:02:58 1662912178 45.4000 2022-09-11 16:01:58 1662912118 45.2000 2022-09-11 16:00:58 1662912058 45.9000 2022-09-11 15:59:59 1662911999 45.5000 2022-09-11 15:58:58 1662911938 45.3000 2022-09-11 15:57:58 1662911878 45.3000 2022-09-11 15:56:58 1662911818 45.3000 2022-09-11 15:55:59 1662911759 45.3000 2022-09-11 15:54:58 1662911698 45.3000 2022-09-11 15:53:58 1662911638 45.3000 2022-09-11 15:52:58 1662911578 45.1000 2022-09-11 15:51:58 1662911518 45.2000 2022-09-11 15:50:59 1662911459 45.1000 2022-09-11 15:49:58 1662911398 44.2000 2022-09-11 15:48:58 1662911338 44.3000 2022-09-11 15:47:58 1662911278 44.4000 2022-09-11 15:46:58 1662911218 44.4000 2022-09-11 15:45:59 1662911159 44.6000 2022-09-11 15:44:58 1662911098 44.8000 2022-09-11 15:43:58 1662911038 45.1000 2022-09-11 15:42:58 1662910978 45.4000 2022-09-11 15:41:58 1662910918 45.1000 2022-09-11 15:40:59 1662910859 45.1000 2022-09-11 15:39:58 1662910798 45.3000 2022-09-11 15:38:58 1662910738 45.0000 2022-09-11 15:37:58 1662910678 45.1000 2022-09-11 15:36:59 1662910619 45.0000 2022-09-11 15:35:58 1662910558 45.3000 2022-09-11 15:34:58 1662910498 45.0000 2022-09-11 15:33:58 1662910438 44.9000 2022-09-11 15:32:58 1662910378 45.3000 2022-09-11 15:31:59 1662910319 45.4000 2022-09-11 15:30:58 1662910258 45.1000 2022-09-11 15:29:58 1662910198 45.8000 2022-09-11 15:28:58 1662910138 45.3000 2022-09-11 15:27:58 1662910078 45.3000 2022-09-11 15:26:59 1662910019 45.1000 2022-09-11 15:25:58 1662909958 45.2000 2022-09-11 15:24:58 1662909898 44.9000 2022-09-11 15:23:58 1662909838 44.9000 2022-09-11 15:22:58 1662909778 45.2000 2022-09-11 15:21:59 1662909719 45.1000 2022-09-11 15:20:58 1662909658 45.0000 2022-09-11 15:19:58 1662909598 44.6000 2022-09-11 15:18:58 1662909538 44.8000 2022-09-11 15:17:59 1662909479 44.8000 2022-09-11 15:16:58 1662909418 44.6000 2022-09-11 15:15:58 1662909358 44.8000 2022-09-11 15:14:58 1662909298 44.9000 2022-09-11 15:13:58 1662909238 45.1000 2022-09-11 15:12:59 1662909179 45.2000 2022-09-11 15:11:58 1662909118 44.9000 2022-09-11 15:10:58 1662909058 44.3000 2022-09-11 15:09:58 1662908998 44.4000 2022-09-11 15:08:58 1662908938 45.6000 2022-09-11 15:07:59 1662908879 47.2000 2022-09-11 15:06:58 1662908818 45.5000 2022-09-11 15:05:58 1662908758 45.3000 2022-09-11 15:04:58 1662908698 45.3000 2022-09-11 15:03:58 1662908638 44.9000 2022-09-11 15:02:59 1662908579 45.1000 2022-09-11 15:01:58 1662908518 45.1000 2022-09-11 15:00:58 1662908458 45.2000 2022-09-11 14:59:58 1662908398 45.5000 2022-09-11 14:58:59 1662908339 45.9000 2022-09-11 14:57:58 1662908278 45.7000 2022-09-11 14:56:58 1662908218 45.4000 2022-09-11 14:55:58 1662908158 46.8000 2022-09-11 14:54:58 1662908098 45.5000 2022-09-11 14:53:59 1662908039 46.0000 2022-09-11 14:52:58 1662907978 46.6000 2022-09-11 14:51:58 1662907918 46.2000 2022-09-11 14:50:58 1662907858 46.7000 2022-09-11 14:49:58 1662907798 47.0000 2022-09-11 14:48:59 1662907739 46.5000 2022-09-11 14:47:58 1662907678 46.7000 2022-09-11 14:46:58 1662907618 46.5000 2022-09-11 14:45:58 1662907558 46.6000 2022-09-11 14:44:59 1662907499 46.3000 2022-09-11 14:43:58 1662907438 47.9000 2022-09-11 14:42:58 1662907378 47.5000 2022-09-11 14:41:58 1662907318 46.3000 2022-09-11 14:40:58 1662907258 46.4000 2022-09-11 14:39:59 1662907199 46.2000 2022-09-11 14:38:58 1662907138 46.3000 2022-09-11 14:37:58 1662907078 46.5000 2022-09-11 14:36:58 1662907018 46.6000 2022-09-11 14:35:58 1662906958 46.8000 2022-09-11 14:34:59 1662906899 46.4000 2022-09-11 14:33:58 1662906838 47.1000 2022-09-11 14:32:58 1662906778 46.7000 2022-09-11 14:31:58 1662906718 47.4000 2022-09-11 14:30:59 1662906659 46.7000 2022-09-11 14:29:58 1662906598 47.2000 2022-09-11 14:28:58 1662906538 47.5000 2022-09-11 14:27:58 1662906478 47.3000 2022-09-11 14:26:58 1662906418 47.4000 2022-09-11 14:25:59 1662906359 47.4000 2022-09-11 14:24:58 1662906298 47.5000 2022-09-11 14:23:58 1662906238 47.8000 2022-09-11 14:22:58 1662906178 47.2000 2022-09-11 14:21:58 1662906118 47.3000 2022-09-11 14:20:59 1662906059 47.4000 2022-09-11 14:19:58 1662905998 47.9000 2022-09-11 14:18:58 1662905938 48.2000 2022-09-11 14:17:58 1662905878 47.5000 2022-09-11 14:16:59 1662905819 47.6000 2022-09-11 14:15:58 1662905758 48.3000 2022-09-11 14:14:58 1662905698 48.6000 2022-09-11 14:13:58 1662905638 48.8000 2022-09-11 14:12:58 1662905578 48.3000 2022-09-11 14:11:59 1662905519 48.5000 2022-09-11 14:10:58 1662905458 48.2000 2022-09-11 14:09:58 1662905398 48.1000 2022-09-11 14:08:58 1662905338 49.0000 2022-09-11 14:07:58 1662905278 48.4000 2022-09-11 14:06:59 1662905219 49.0000 2022-09-11 14:05:58 1662905158 48.7000 2022-09-11 14:04:58 1662905098 48.1000 2022-09-11 14:03:58 1662905038 48.9000 2022-09-11 14:02:58 1662904978 48.5000 2022-09-11 14:01:59 1662904919 49.0000 2022-09-11 14:00:58 1662904858 48.4000 2022-09-11 13:59:58 1662904798 48.4000 2022-09-11 13:58:58 1662904738 49.3000 2022-09-11 13:57:59 1662904679 49.4000 2022-09-11 13:56:58 1662904618 49.8000 2022-09-11 13:55:58 1662904558 48.6000 2022-09-11 13:54:58 1662904498 48.5000 2022-09-11 13:53:58 1662904438 48.6000 2022-09-11 13:52:59 1662904379 49.1000 2022-09-11 13:51:58 1662904318 50.1000 2022-09-11 13:50:58 1662904258 49.5000 2022-09-11 13:49:58 1662904198 49.4000 2022-09-11 13:48:58 1662904138 49.4000 2022-09-11 13:47:59 1662904079 49.5000 2022-09-11 13:46:58 1662904018 50.0000 2022-09-11 13:45:58 1662903958 51.0000 2022-09-11 13:44:58 1662903898 50.2000 2022-09-11 13:43:59 1662903839 49.8000 2022-09-11 13:42:58 1662903778 49.9000 2022-09-11 13:41:58 1662903718 50.3000 2022-09-11 13:40:58 1662903658 50.0000 2022-09-11 13:39:58 1662903598 50.2000 2022-09-11 13:38:59 1662903539 50.1000 2022-09-11 13:37:58 1662903478 49.8000 2022-09-11 13:36:58 1662903418 50.4000 2022-09-11 13:35:58 1662903358 49.4000 2022-09-11 13:34:58 1662903298 50.4000 2022-09-11 13:33:59 1662903239 49.2000 2022-09-11 13:32:58 1662903178 49.5000 2022-09-11 13:31:58 1662903118 50.5000 2022-09-11 13:30:58 1662903058 51.2000 2022-09-11 13:29:59 1662902999 50.3000 2022-09-11 13:28:58 1662902938 49.6000 2022-09-11 13:27:58 1662902878 49.5000 2022-09-11 13:26:58 1662902818 49.2000 2022-09-11 13:25:58 1662902758 49.3000 2022-09-11 13:24:59 1662902699 49.0000 2022-09-11 13:23:58 1662902638 48.8000 2022-09-11 13:22:58 1662902578 49.4000 2022-09-11 13:21:58 1662902518 48.9000 2022-09-11 13:20:58 1662902458 49.7000 2022-09-11 13:19:59 1662902399 49.6000 2022-09-11 13:18:58 1662902338 49.3000 2022-09-11 13:17:58 1662902278 49.0000 2022-09-11 13:16:58 1662902218 49.2000 2022-09-11 13:15:59 1662902159 49.4000 2022-09-11 13:14:58 1662902098 49.5000 2022-09-11 13:13:58 1662902038 49.3000 2022-09-11 13:12:58 1662901978 49.7000 2022-09-11 13:11:58 1662901918 51.7000 2022-09-11 13:10:59 1662901859 50.9000 2022-09-11 13:09:58 1662901798 51.2000 2022-09-11 13:08:58 1662901738 51.6000 2022-09-11 13:07:58 1662901678 50.8000 2022-09-11 13:06:58 1662901618 50.6000 2022-09-11 13:05:59 1662901559 50.5000 2022-09-11 13:04:58 1662901498 50.3000 2022-09-11 13:03:58 1662901438 51.7000 2022-09-11 13:02:58 1662901378 50.8000 2022-09-11 13:01:58 1662901318 50.7000 2022-09-11 13:00:59 1662901259 50.8000 2022-09-11 12:59:58 1662901198 50.6000 2022-09-11 12:58:58 1662901138 51.4000 2022-09-11 12:57:58 1662901078 51.5000 2022-09-11 12:56:59 1662901019 51.0000 2022-09-11 12:55:58 1662900958 51.0000 2022-09-11 12:54:58 1662900898 51.1000 2022-09-11 12:53:58 1662900838 51.1000 2022-09-11 12:52:58 1662900778 50.9000 2022-09-11 12:51:59 1662900719 51.5000 2022-09-11 12:50:58 1662900658 51.3000 2022-09-11 12:49:58 1662900598 50.7000 2022-09-11 12:48:58 1662900538 50.7000 2022-09-11 12:47:58 1662900478 52.1000 2022-09-11 12:46:59 1662900419 51.7000 2022-09-11 12:45:58 1662900358 51.0000 2022-09-11 12:44:58 1662900298 51.2000 2022-09-11 12:43:58 1662900238 52.4000 2022-09-11 12:42:58 1662900178 52.3000 2022-09-11 12:41:59 1662900119 51.2000 2022-09-11 12:40:58 1662900058 51.8000 2022-09-11 12:39:58 1662899998 50.7000 2022-09-11 12:38:58 1662899938 50.4000 2022-09-11 12:37:59 1662899879 50.6000 2022-09-11 12:36:58 1662899818 50.5000 2022-09-11 12:35:58 1662899758 50.7000 2022-09-11 12:34:58 1662899698 51.2000 2022-09-11 12:33:58 1662899638 50.8000 2022-09-11 12:32:59 1662899579 51.8000 2022-09-11 12:31:58 1662899518 51.4000 2022-09-11 12:30:58 1662899458 50.2000 2022-09-11 12:29:58 1662899398 50.1000 2022-09-11 12:28:58 1662899338 52.5000 2022-09-11 12:27:59 1662899279 51.4000 2022-09-11 12:26:58 1662899218 52.2000 2022-09-11 12:25:58 1662899158 51.7000 2022-09-11 12:24:58 1662899098 53.1000 2022-09-11 12:23:59 1662899039 52.3000 2022-09-11 12:22:58 1662898978 52.3000 2022-09-11 12:21:58 1662898918 51.4000 2022-09-11 12:20:58 1662898858 51.8000 2022-09-11 12:19:58 1662898798 51.2000 2022-09-11 12:18:59 1662898739 52.6000 2022-09-11 12:17:58 1662898678 51.4000 2022-09-11 12:16:58 1662898618 52.7000 2022-09-11 12:15:58 1662898558 52.5000 2022-09-11 12:14:58 1662898498 52.1000 2022-09-11 12:13:59 1662898439 51.9000 2022-09-11 12:12:58 1662898378 52.0000 2022-09-11 12:11:58 1662898318 51.5000 2022-09-11 12:10:58 1662898258 52.6000 2022-09-11 12:09:59 1662898199 52.1000 2022-09-11 12:08:58 1662898138 52.8000 2022-09-11 12:07:58 1662898078 52.9000 2022-09-11 12:06:58 1662898018 52.9000 2022-09-11 12:05:58 1662897958 54.0000 2022-09-11 12:04:59 1662897899 52.3000 2022-09-11 12:03:58 1662897838 52.1000 2022-09-11 12:02:58 1662897778 52.9000 2022-09-11 12:01:58 1662897718 51.6000 2022-09-11 12:00:58 1662897658 51.8000 2022-09-11 11:59:59 1662897599 51.0000 2022-09-11 11:58:58 1662897538 52.2000 2022-09-11 11:57:58 1662897478 52.6000 2022-09-11 11:56:58 1662897418 54.1000 2022-09-11 11:55:58 1662897358 53.2000 2022-09-11 11:54:59 1662897299 53.7000 2022-09-11 11:53:58 1662897238 52.9000 2022-09-11 11:52:58 1662897178 51.1000 2022-09-11 11:51:58 1662897118 50.8000 2022-09-11 11:50:59 1662897059 52.0000 2022-09-11 11:49:58 1662896998 52.7000 2022-09-11 11:48:58 1662896938 51.1000 2022-09-11 11:47:58 1662896878 51.8000 2022-09-11 11:46:58 1662896818 52.5000 2022-09-11 11:45:59 1662896759 51.8000 2022-09-11 11:44:58 1662896698 51.5000 2022-09-11 11:43:58 1662896638 53.4000 2022-09-11 11:42:58 1662896578 52.3000 2022-09-11 11:41:58 1662896518 52.4000 2022-09-11 11:40:59 1662896459 52.5000 2022-09-11 11:39:58 1662896398 53.2000 2022-09-11 11:38:58 1662896338 52.7000 2022-09-11 11:37:58 1662896278 52.5000 2022-09-11 11:36:59 1662896219 53.1000 2022-09-11 11:35:58 1662896158 52.5000 2022-09-11 11:34:58 1662896098 52.4000 2022-09-11 11:33:58 1662896038 52.0000 2022-09-11 11:32:58 1662895978 52.5000 2022-09-11 11:31:59 1662895919 53.9000 2022-09-11 11:30:58 1662895858 53.6000 2022-09-11 11:29:58 1662895798 53.7000 2022-09-11 11:28:58 1662895738 53.7000 2022-09-11 11:27:58 1662895678 53.6000 2022-09-11 11:26:59 1662895619 52.7000 2022-09-11 11:25:58 1662895558 52.7000 2022-09-11 11:24:58 1662895498 52.1000 2022-09-11 11:23:58 1662895438 51.6000 2022-09-11 11:22:58 1662895378 50.9000 2022-09-11 11:21:59 1662895319 51.4000 2022-09-11 11:20:58 1662895258 51.3000 2022-09-11 11:19:58 1662895198 55.1000 2022-09-11 11:18:58 1662895138 53.9000 2022-09-11 11:17:59 1662895079 55.2000 2022-09-11 11:16:58 1662895018 52.8000 2022-09-11 11:15:58 1662894958 52.0000 2022-09-11 11:14:58 1662894898 53.2000 2022-09-11 11:13:58 1662894838 53.2000 2022-09-11 11:12:59 1662894779 54.1000 2022-09-11 11:11:58 1662894718 54.7000 2022-09-11 11:10:58 1662894658 53.9000 2022-09-11 11:09:58 1662894598 55.4000 2022-09-11 11:08:58 1662894538 52.9000 2022-09-11 11:07:59 1662894479 53.0000 2022-09-11 11:06:58 1662894418 52.8000 2022-09-11 11:05:58 1662894358 52.2000 2022-09-11 11:04:58 1662894298 51.6000 2022-09-11 11:03:58 1662894238 53.9000 2022-09-11 11:02:59 1662894179 52.7000 2022-09-11 11:01:58 1662894118 54.8000 2022-09-11 11:00:58 1662894058 56.5000 2022-09-11 10:59:58 1662893998 54.9000 2022-09-11 10:58:59 1662893939 54.9000 2022-09-11 10:57:58 1662893878 55.5000 2022-09-11 10:56:58 1662893818 54.5000 2022-09-11 10:55:58 1662893758 54.7000 2022-09-11 10:54:58 1662893698 53.0000 2022-09-11 10:53:59 1662893639 53.1000 2022-09-11 10:52:58 1662893578 51.8000 2022-09-11 10:51:58 1662893518 53.0000 2022-09-11 10:50:58 1662893458 54.0000 2022-09-11 10:49:58 1662893398 53.6000 2022-09-11 10:48:59 1662893339 52.7000 2022-09-11 10:47:58 1662893278 52.2000 2022-09-11 10:46:58 1662893218 52.7000 2022-09-11 10:45:58 1662893158 52.4000 2022-09-11 10:44:58 1662893098 52.6000 2022-09-11 10:43:59 1662893039 53.7000 2022-09-11 10:42:58 1662892978 53.7000 2022-09-11 10:41:58 1662892918 53.5000 2022-09-11 10:40:58 1662892858 53.1000 2022-09-11 10:39:59 1662892799 52.8000 2022-09-11 10:38:58 1662892738 54.0000 2022-09-11 10:37:58 1662892678 54.6000 2022-09-11 10:36:58 1662892618 54.0000 2022-09-11 10:35:58 1662892558 54.8000 2022-09-11 10:34:59 1662892499 56.3000 2022-09-11 10:33:58 1662892438 55.0000 2022-09-11 10:32:58 1662892378 55.4000 2022-09-11 10:31:58 1662892318 54.7000 2022-09-11 10:30:58 1662892258 56.4000 2022-09-11 10:29:59 1662892199 56.6000 2022-09-11 10:28:58 1662892138 56.4000 2022-09-11 10:27:58 1662892078 57.7000 2022-09-11 10:26:58 1662892018 59.9000 2022-09-11 10:25:59 1662891959 58.1000 2022-09-11 10:24:58 1662891898 56.7000 2022-09-11 10:23:58 1662891838 56.0000 2022-09-11 10:22:58 1662891778 56.0000 2022-09-11 10:21:58 1662891718 56.6000 2022-09-11 10:20:59 1662891659 56.0000 2022-09-11 10:19:58 1662891598 56.9000 2022-09-11 10:18:58 1662891538 58.2000 2022-09-11 10:17:58 1662891478 57.1000 2022-09-11 10:16:59 1662891419 56.7000 2022-09-11 10:15:58 1662891358 56.5000 2022-09-11 10:14:58 1662891298 57.0000 2022-09-11 10:13:58 1662891238 58.1000 2022-09-11 10:12:58 1662891178 57.4000 2022-09-11 10:11:59 1662891119 56.9000 2022-09-11 10:10:58 1662891058 57.5000 2022-09-11 10:09:58 1662890998 57.2000 2022-09-11 10:08:58 1662890938 57.6000 2022-09-11 10:07:58 1662890878 57.1000 2022-09-11 10:06:59 1662890819 57.4000 2022-09-11 10:05:58 1662890758 56.3000 2022-09-11 10:04:58 1662890698 56.6000 2022-09-11 10:03:58 1662890638 57.1000 2022-09-11 10:02:58 1662890578 58.3000 2022-09-11 10:01:59 1662890519 57.8000 2022-09-11 10:00:58 1662890458 57.0000 2022-09-11 09:59:58 1662890398 57.3000 2022-09-11 09:58:58 1662890338 57.7000 2022-09-11 09:57:59 1662890279 56.9000 2022-09-11 09:56:58 1662890218 56.7000 2022-09-11 09:55:58 1662890158 57.4000 2022-09-11 09:54:58 1662890098 56.9000 2022-09-11 09:53:58 1662890038 57.1000 2022-09-11 09:52:59 1662889979 58.4000 2022-09-11 09:51:58 1662889918 58.5000 2022-09-11 09:50:58 1662889858 58.3000 2022-09-11 09:49:58 1662889798 57.8000 2022-09-11 09:48:58 1662889738 59.4000 2022-09-11 09:47:59 1662889679 58.9000 2022-09-11 09:46:58 1662889618 59.1000 2022-09-11 09:45:58 1662889558 60.5000 2022-09-11 09:44:58 1662889498 59.8000 2022-09-11 09:43:58 1662889438 59.3000 2022-09-11 09:42:59 1662889379 59.2000 2022-09-11 09:41:58 1662889318 60.0000 2022-09-11 09:40:58 1662889258 60.7000 2022-09-11 09:39:58 1662889198 61.5000 2022-09-11 09:38:59 1662889139 60.5000 2022-09-11 09:37:58 1662889078 60.0000 2022-09-11 09:36:58 1662889018 60.4000 2022-09-11 09:35:58 1662888958 60.2000 2022-09-11 09:34:58 1662888898 61.8000 2022-09-11 09:33:59 1662888839 62.0000 2022-09-11 09:32:58 1662888778 61.9000 2022-09-11 09:31:58 1662888718 61.5000 2022-09-11 09:30:58 1662888658 61.6000 2022-09-11 09:29:58 1662888598 61.8000 2022-09-11 09:28:59 1662888539 61.7000 2022-09-11 09:27:58 1662888478 61.6000 2022-09-11 09:26:58 1662888418 61.9000 2022-09-11 09:25:58 1662888358 61.6000 2022-09-11 09:24:59 1662888299 61.6000 2022-09-11 09:23:58 1662888238 61.5000 2022-09-11 09:22:58 1662888178 63.0000 2022-09-11 09:21:58 1662888118 62.8000 2022-09-11 09:20:58 1662888058 62.3000 2022-09-11 09:19:59 1662887999 62.6000 2022-09-11 09:18:58 1662887938 62.5000 2022-09-11 09:17:58 1662887878 63.1000 2022-09-11 09:16:58 1662887818 63.9000 2022-09-11 09:15:58 1662887758 63.6000 2022-09-11 09:14:59 1662887699 63.7000 2022-09-11 09:13:58 1662887638 63.1000 2022-09-11 09:12:58 1662887578 63.9000 2022-09-11 09:11:58 1662887518 63.6000 2022-09-11 09:10:58 1662887458 63.2000 2022-09-11 09:09:59 1662887399 62.9000 2022-09-11 09:08:58 1662887338 65.7000 2022-09-11 09:07:58 1662887278 63.9000 2022-09-11 09:06:58 1662887218 66.0000 2022-09-11 09:05:59 1662887159 65.8000 2022-09-11 09:04:58 1662887098 66.0000 2022-09-11 09:03:58 1662887038 65.3000 2022-09-11 09:02:58 1662886978 65.8000 2022-09-11 09:01:58 1662886918 65.7000 2022-09-11 09:00:59 1662886859 65.5000 2022-09-11 08:59:58 1662886798 65.4000 2022-09-11 08:58:58 1662886738 64.8000 2022-09-11 08:57:58 1662886678 65.2000 2022-09-11 08:56:58 1662886618 65.5000 2022-09-11 08:55:59 1662886559 65.8000 2022-09-11 08:54:58 1662886498 65.4000 2022-09-11 08:53:58 1662886438 65.8000 2022-09-11 08:52:58 1662886378 65.7000 2022-09-11 08:51:58 1662886318 66.4000 2022-09-11 08:50:59 1662886259 67.1000 2022-09-11 08:49:58 1662886198 65.8000 2022-09-11 08:48:58 1662886138 65.8000 2022-09-11 08:47:58 1662886078 65.8000 2022-09-11 08:46:58 1662886018 65.6000 2022-09-11 08:45:59 1662885959 66.3000 2022-09-11 08:44:58 1662885898 66.9000 2022-09-11 08:43:58 1662885838 65.2000 2022-09-11 08:42:58 1662885778 65.8000 2022-09-11 08:41:59 1662885719 66.0000 2022-09-11 08:40:58 1662885658 66.5000 2022-09-11 08:39:58 1662885598 65.9000 2022-09-11 08:38:58 1662885538 66.0000 2022-09-11 08:37:58 1662885478 66.7000 2022-09-11 08:36:59 1662885419 67.0000 2022-09-11 08:35:58 1662885358 67.2000 2022-09-11 08:34:58 1662885298 67.7000 2022-09-11 08:33:58 1662885238 67.3000 2022-09-11 08:32:58 1662885178 67.9000 2022-09-11 08:31:59 1662885119 67.5000 2022-09-11 08:30:58 1662885058 67.4000 2022-09-11 08:29:58 1662884998 67.6000 2022-09-11 08:28:58 1662884938 67.0000 2022-09-11 08:27:59 1662884879 67.7000 2022-09-11 08:26:58 1662884818 68.3000 2022-09-11 08:25:58 1662884758 68.1000 2022-09-11 08:24:58 1662884698 68.0000 2022-09-11 08:23:58 1662884638 68.4000 2022-09-11 08:22:59 1662884579 67.8000 2022-09-11 08:21:58 1662884518 69.1000 2022-09-11 08:20:58 1662884458 67.7000 2022-09-11 08:19:58 1662884398 68.7000 2022-09-11 08:18:58 1662884338 68.8000 2022-09-11 08:17:59 1662884279 68.3000 2022-09-11 08:16:58 1662884218 68.6000 2022-09-11 08:15:58 1662884158 68.8000 2022-09-11 08:14:58 1662884098 68.3000 2022-09-11 08:13:59 1662884039 67.6000 2022-09-11 08:12:58 1662883978 69.1000 2022-09-11 08:11:58 1662883918 68.2000 2022-09-11 08:10:58 1662883858 67.8000 2022-09-11 08:09:58 1662883798 67.5000 2022-09-11 08:08:59 1662883739 68.5000 2022-09-11 08:07:58 1662883678 68.3000 2022-09-11 08:06:58 1662883618 67.8000 2022-09-11 08:05:58 1662883558 67.9000 2022-09-11 08:04:58 1662883498 68.7000 2022-09-11 08:03:59 1662883439 68.7000 2022-09-11 08:02:58 1662883378 68.3000 2022-09-11 08:01:58 1662883318 69.2000 2022-09-11 08:00:58 1662883258 69.1000 2022-09-11 07:59:59 1662883199 68.5000 2022-09-11 07:58:58 1662883138 68.4000 2022-09-11 07:57:58 1662883078 68.8000 2022-09-11 07:56:58 1662883018 68.7000 2022-09-11 07:55:58 1662882958 68.1000 2022-09-11 07:54:59 1662882899 68.0000 2022-09-11 07:53:58 1662882838 67.9000 2022-09-11 07:52:58 1662882778 66.4000 2022-09-11 07:51:58 1662882718 66.2000 2022-09-11 07:50:58 1662882658 65.9000 2022-09-11 07:49:59 1662882599 67.1000 2022-09-11 07:48:58 1662882538 65.3000 2022-09-11 07:47:58 1662882478 65.2000 2022-09-11 07:46:58 1662882418 65.9000 2022-09-11 07:45:58 1662882358 69.3000 2022-09-11 07:44:59 1662882299 67.7000 2022-09-11 07:43:58 1662882238 68.0000 2022-09-11 07:42:58 1662882178 67.8000 2022-09-11 07:41:58 1662882118 68.2000 2022-09-11 07:40:59 1662882059 68.2000 2022-09-11 07:39:58 1662881998 68.7000 2022-09-11 07:38:58 1662881938 70.1000 2022-09-11 07:37:58 1662881878 71.5000 2022-09-11 07:36:58 1662881818 71.1000 2022-09-11 07:35:59 1662881759 70.4000 2022-09-11 07:34:58 1662881698 70.4000 2022-09-11 07:33:58 1662881638 69.5000 2022-09-11 07:32:58 1662881578 70.3000 2022-09-11 07:31:58 1662881518 69.9000 2022-09-11 07:30:59 1662881459 69.8000 2022-09-11 07:29:58 1662881398 69.2000 2022-09-11 07:28:58 1662881338 69.8000 2022-09-11 07:27:58 1662881278 69.7000 2022-09-11 07:26:59 1662881219 70.5000 2022-09-11 07:25:58 1662881158 71.3000 2022-09-11 07:24:58 1662881098 70.8000 2022-09-11 07:23:58 1662881038 70.6000 2022-09-11 07:22:58 1662880978 71.9000 2022-09-11 07:21:59 1662880919 73.0000 2022-09-11 07:20:58 1662880858 73.3000 2022-09-11 07:19:58 1662880798 74.1000 2022-09-11 07:18:58 1662880738 74.9000 2022-09-11 07:16:59 1662880619 76.2000 2022-09-11 07:16:59 1662880619 76.2000 2022-09-11 07:15:58 1662880558 76.6000 2022-09-11 07:14:58 1662880498 77.3000 2022-09-11 07:13:58 1662880438 78.5000 2022-09-11 07:12:59 1662880379 78.4000 2022-09-11 07:11:58 1662880318 79.0000 2022-09-11 07:10:58 1662880258 78.8000 2022-09-11 07:09:58 1662880198 78.5000 2022-09-11 07:08:58 1662880138 79.2000 2022-09-11 07:07:59 1662880079 78.6000 2022-09-11 07:06:58 1662880018 78.9000 2022-09-11 07:05:58 1662879958 79.9000 2022-09-11 07:04:58 1662879898 80.6000 2022-09-11 07:03:59 1662879839 80.3000 2022-09-11 07:02:58 1662879778 80.4000 2022-09-11 07:01:58 1662879718 80.5000 2022-09-11 07:00:58 1662879658 78.2000 2022-09-11 06:59:58 1662879598 77.5000 2022-09-11 06:58:59 1662879539 76.4000 2022-09-11 06:57:58 1662879478 78.9000 2022-09-11 06:56:58 1662879418 81.6000 2022-09-11 06:55:58 1662879358 82.7000 2022-09-11 06:54:58 1662879298 82.1000 2022-09-11 06:53:59 1662879239 81.9000 2022-09-11 06:52:58 1662879178 82.4000 2022-09-11 06:51:58 1662879118 84.2000 2022-09-11 06:50:58 1662879058 84.8000 2022-09-11 06:49:58 1662878998 84.9000 2022-09-11 06:48:59 1662878939 84.9000 2022-09-11 06:47:58 1662878878 85.1000 2022-09-11 06:46:58 1662878818 84.6000 2022-09-11 06:45:58 1662878758 84.8000 2022-09-11 06:44:59 1662878699 83.9000 2022-09-11 06:43:58 1662878638 85.4000 2022-09-11 06:42:58 1662878578 85.4000 2022-09-11 06:41:58 1662878518 87.1000 2022-09-11 06:40:58 1662878458 86.4000 2022-09-11 06:39:59 1662878399 87.0000 2022-09-11 06:38:58 1662878338 86.0000 2022-09-11 06:37:58 1662878278 85.5000 2022-09-11 06:36:58 1662878218 85.2000 2022-09-11 06:35:58 1662878158 83.7000 2022-09-11 06:34:59 1662878099 85.0000 2022-09-11 06:33:58 1662878038 83.7000 2022-09-11 06:32:58 1662877978 83.3000 2022-09-11 06:31:58 1662877918 79.3000 2022-09-11 06:30:59 1662877859 81.1000 2022-09-11 06:29:58 1662877798 82.9000 2022-09-11 06:28:58 1662877738 83.1000 2022-09-11 06:27:58 1662877678 82.7000 2022-09-11 06:26:58 1662877618 83.7000 2022-09-11 06:25:59 1662877559 84.3000 2022-09-11 06:24:58 1662877498 83.8000 2022-09-11 06:23:58 1662877438 81.5000 2022-09-11 06:22:58 1662877378 82.5000 2022-09-11 06:21:58 1662877318 81.4000 2022-09-11 06:20:59 1662877259 81.6000 2022-09-11 06:19:58 1662877198 82.8000 2022-09-11 06:18:58 1662877138 83.4000 2022-09-11 06:17:58 1662877078 84.6000 2022-09-11 06:16:58 1662877018 87.4000 2022-09-11 06:15:59 1662876959 86.3000 2022-09-11 06:14:58 1662876898 85.5000 2022-09-11 06:13:58 1662876838 84.2000 2022-09-11 06:12:58 1662876778 82.7000 2022-09-11 06:11:59 1662876719 81.1000 2022-09-11 06:10:58 1662876658 81.2000 2022-09-11 06:09:58 1662876598 81.7000 2022-09-11 06:08:58 1662876538 83.4000 2022-09-11 06:07:58 1662876478 82.8000 2022-09-11 06:06:59 1662876419 84.8000 2022-09-11 06:05:58 1662876358 83.4000 2022-09-11 06:04:58 1662876298 81.8000 2022-09-11 06:03:58 1662876238 82.4000 2022-09-11 06:02:58 1662876178 82.1000 2022-09-11 06:01:59 1662876119 82.3000 2022-09-11 06:00:58 1662876058 82.5000 2022-09-11 05:59:58 1662875998 82.8000 2022-09-11 05:58:58 1662875938 83.5000 2022-09-11 05:57:59 1662875879 83.4000 2022-09-11 05:56:58 1662875818 83.7000 2022-09-11 05:55:58 1662875758 84.3000 2022-09-11 05:54:58 1662875698 84.6000 2022-09-11 05:53:58 1662875638 85.7000 2022-09-11 05:52:59 1662875579 86.9000 2022-09-11 05:51:58 1662875518 87.5000 2022-09-11 05:50:58 1662875458 86.7000 2022-09-11 05:49:58 1662875398 86.5000 2022-09-11 05:48:58 1662875338 86.5000 2022-09-11 05:47:59 1662875279 86.9000 2022-09-11 05:46:58 1662875218 86.5000 2022-09-11 05:45:58 1662875158 86.2000 2022-09-11 05:44:58 1662875098 86.3000 2022-09-11 05:43:59 1662875039 86.1000 2022-09-11 05:42:58 1662874978 85.9000 2022-09-11 05:41:58 1662874918 85.6000 2022-09-11 05:40:58 1662874858 85.1000 2022-09-11 05:39:58 1662874798 85.6000 2022-09-11 05:38:59 1662874739 86.2000 2022-09-11 05:37:58 1662874678 86.5000 2022-09-11 05:36:58 1662874618 86.3000 2022-09-11 05:35:58 1662874558 86.2000 2022-09-11 05:34:58 1662874498 86.2000 2022-09-11 05:33:59 1662874439 86.1000 2022-09-11 05:32:58 1662874378 86.2000 2022-09-11 05:31:58 1662874318 86.9000 2022-09-11 05:30:58 1662874258 87.4000 2022-09-11 05:29:58 1662874198 87.2000 2022-09-11 05:28:59 1662874139 87.3000 2022-09-11 05:27:58 1662874078 87.9000 2022-09-11 05:26:58 1662874018 88.3000 2022-09-11 05:25:58 1662873958 88.6000 2022-09-11 05:24:59 1662873899 89.2000 2022-09-11 05:23:58 1662873838 89.8000 2022-09-11 05:22:58 1662873778 90.0000 2022-09-11 05:21:58 1662873718 89.9000 2022-09-11 05:20:58 1662873658 89.5000 2022-09-11 05:19:59 1662873599 89.6000 2022-09-11 05:18:58 1662873538 89.3000 2022-09-11 05:17:58 1662873478 89.1000 2022-09-11 05:16:58 1662873418 89.0000 2022-09-11 05:15:58 1662873358 88.6000 2022-09-11 05:14:59 1662873299 88.5000 2022-09-11 05:13:58 1662873238 88.5000 2022-09-11 05:12:58 1662873178 88.5000 2022-09-11 05:11:58 1662873118 88.5000 2022-09-11 05:10:59 1662873059 88.6000 2022-09-11 05:09:58 1662872998 89.1000 2022-09-11 05:08:58 1662872938 89.0000 2022-09-11 05:07:58 1662872878 88.6000 2022-09-11 05:06:58 1662872818 88.6000 2022-09-11 05:05:59 1662872759 88.5000 2022-09-11 05:04:58 1662872698 88.6000 2022-09-11 05:03:58 1662872638 88.6000 2022-09-11 05:02:58 1662872578 88.1000 2022-09-11 05:01:58 1662872518 87.8000 2022-09-11 05:00:59 1662872459 87.7000 2022-09-11 04:59:58 1662872398 87.2000 2022-09-11 04:58:58 1662872338 86.8000 2022-09-11 04:57:58 1662872278 86.4000 2022-09-11 04:56:59 1662872219 86.1000 2022-09-11 04:55:58 1662872158 85.7000 2022-09-11 04:54:58 1662872098 85.8000 2022-09-11 04:53:58 1662872038 85.4000 2022-09-11 04:52:58 1662871978 85.4000 2022-09-11 04:51:59 1662871919 85.4000 2022-09-11 04:50:58 1662871858 85.4000 2022-09-11 04:49:58 1662871798 85.1000 2022-09-11 04:48:58 1662871738 85.1000 2022-09-11 04:47:58 1662871678 84.8000 2022-09-11 04:46:59 1662871619 84.8000 2022-09-11 04:45:58 1662871558 84.3000 2022-09-11 04:44:58 1662871498 84.4000 2022-09-11 04:43:58 1662871438 84.3000 2022-09-11 04:42:58 1662871378 84.2000 2022-09-11 04:41:59 1662871319 84.2000 2022-09-11 04:40:58 1662871258 84.1000 2022-09-11 04:39:58 1662871198 84.1000 2022-09-11 04:38:58 1662871138 84.1000 2022-09-11 04:37:59 1662871079 84.5000 2022-09-11 04:36:58 1662871018 84.6000 2022-09-11 04:35:58 1662870958 84.6000 2022-09-11 04:34:58 1662870898 84.7000 2022-09-11 04:33:58 1662870838 85.0000 2022-09-11 04:32:59 1662870779 85.1000 2022-09-11 04:31:58 1662870718 85.3000 2022-09-11 04:30:58 1662870658 85.4000 2022-09-11 04:29:58 1662870598 85.5000 2022-09-11 04:28:58 1662870538 85.9000 2022-09-11 04:27:59 1662870479 86.3000 2022-09-11 04:26:58 1662870418 86.9000 2022-09-11 04:25:58 1662870358 87.1000 2022-09-11 04:24:58 1662870298 87.0000 2022-09-11 04:23:58 1662870238 86.4000 2022-09-11 04:22:59 1662870179 85.9000 2022-09-11 04:21:58 1662870118 85.7000 2022-09-11 04:20:58 1662870058 86.1000 2022-09-11 04:19:58 1662869998 85.5000 2022-09-11 04:18:58 1662869938 84.3000 2022-09-11 04:17:59 1662869879 84.1000 2022-09-11 04:16:58 1662869818 84.4000 2022-09-11 04:15:58 1662869758 84.6000 2022-09-11 04:14:58 1662869698 84.7000 2022-09-11 04:13:59 1662869639 84.6000 2022-09-11 04:12:58 1662869578 84.6000 2022-09-11 04:11:58 1662869518 84.3000 2022-09-11 04:10:58 1662869458 84.3000 2022-09-11 04:09:58 1662869398 84.4000 2022-09-11 04:08:59 1662869339 84.3000 2022-09-11 04:07:58 1662869278 83.9000 2022-09-11 04:06:58 1662869218 84.3000 2022-09-11 04:05:58 1662869158 84.4000 2022-09-11 04:04:58 1662869098 84.2000 2022-09-11 04:03:59 1662869039 84.2000 2022-09-11 04:02:58 1662868978 84.2000 2022-09-11 04:01:58 1662868918 84.4000 2022-09-11 04:00:58 1662868858 84.4000 2022-09-11 03:59:59 1662868799 84.3000 2022-09-11 03:58:58 1662868738 84.7000 2022-09-11 03:57:58 1662868678 84.7000 2022-09-11 03:56:58 1662868618 84.6000 2022-09-11 03:55:58 1662868558 84.7000 2022-09-11 03:54:59 1662868499 84.7000 2022-09-11 03:53:58 1662868438 84.6000 2022-09-11 03:52:58 1662868378 84.4000 2022-09-11 03:51:58 1662868318 84.2000 2022-09-11 03:50:58 1662868258 84.0000 2022-09-11 03:49:59 1662868199 84.0000 2022-09-11 03:48:58 1662868138 83.9000 2022-09-11 03:47:58 1662868078 84.1000 2022-09-11 03:46:58 1662868018 84.1000 2022-09-11 03:45:58 1662867958 84.2000 2022-09-11 03:44:59 1662867899 84.2000 2022-09-11 03:43:58 1662867838 84.1000 2022-09-11 03:42:58 1662867778 84.0000 2022-09-11 03:41:58 1662867718 83.8000 2022-09-11 03:40:59 1662867659 83.7000 2022-09-11 03:39:58 1662867598 83.7000 2022-09-11 03:38:58 1662867538 83.5000 2022-09-11 03:37:58 1662867478 83.2000 2022-09-11 03:36:58 1662867418 83.2000 2022-09-11 03:35:59 1662867359 83.1000 2022-09-11 03:34:58 1662867298 83.0000 2022-09-11 03:33:58 1662867238 82.7000 2022-09-11 03:32:58 1662867178 82.6000 2022-09-11 03:31:58 1662867118 82.6000 2022-09-11 03:30:59 1662867059 82.6000 2022-09-11 03:29:58 1662866998 82.6000 2022-09-11 03:28:58 1662866938 82.6000 2022-09-11 03:27:58 1662866878 82.6000 2022-09-11 03:26:58 1662866818 82.7000 2022-09-11 03:25:59 1662866759 82.6000 2022-09-11 03:24:58 1662866698 82.6000 2022-09-11 03:23:58 1662866638 82.8000 2022-09-11 03:22:58 1662866578 82.6000 2022-09-11 03:21:59 1662866519 82.8000 2022-09-11 03:20:58 1662866458 82.7000 2022-09-11 03:19:58 1662866398 82.8000 2022-09-11 03:18:58 1662866338 82.8000 2022-09-11 03:17:58 1662866278 82.8000 2022-09-11 03:16:59 1662866219 82.8000 2022-09-11 03:15:58 1662866158 82.8000 2022-09-11 03:14:58 1662866098 83.0000 2022-09-11 03:13:58 1662866038 83.0000 2022-09-11 03:12:58 1662865978 83.0000 2022-09-11 03:11:59 1662865919 83.0000 2022-09-11 03:10:58 1662865858 83.0000 2022-09-11 03:09:58 1662865798 83.2000 2022-09-11 03:08:58 1662865738 83.3000 2022-09-11 03:07:58 1662865678 83.3000 2022-09-11 03:06:59 1662865619 83.3000 2022-09-11 03:05:58 1662865558 83.3000 2022-09-11 03:04:58 1662865498 83.2000 2022-09-11 03:03:58 1662865438 83.2000 2022-09-11 03:02:59 1662865379 83.3000 2022-09-11 03:01:58 1662865318 83.5000 2022-09-11 03:00:58 1662865258 83.7000 2022-09-11 02:59:58 1662865198 83.6000 2022-09-11 02:58:58 1662865138 83.7000 2022-09-11 02:57:59 1662865079 83.9000 2022-09-11 02:56:58 1662865018 84.1000 2022-09-11 02:55:58 1662864958 84.1000 2022-09-11 02:54:58 1662864898 84.3000 2022-09-11 02:53:58 1662864838 84.2000 2022-09-11 02:52:59 1662864779 84.6000 2022-09-11 02:51:58 1662864718 84.7000 2022-09-11 02:50:58 1662864658 84.8000 2022-09-11 02:49:58 1662864598 84.7000 2022-09-11 02:48:59 1662864539 84.5000 2022-09-11 02:47:58 1662864478 84.6000 2022-09-11 02:46:58 1662864418 84.9000 2022-09-11 02:45:58 1662864358 85.0000 2022-09-11 02:44:58 1662864298 85.2000 2022-09-11 02:43:59 1662864239 85.8000 2022-09-11 02:42:58 1662864178 85.7000 2022-09-11 02:41:58 1662864118 85.5000 2022-09-11 02:40:58 1662864058 85.6000 2022-09-11 02:39:58 1662863998 85.7000 2022-09-11 02:38:59 1662863939 85.7000 2022-09-11 02:37:58 1662863878 85.8000 2022-09-11 02:36:58 1662863818 85.8000 2022-09-11 02:35:58 1662863758 86.6000 2022-09-11 02:34:59 1662863699 86.5000 2022-09-11 02:33:58 1662863638 86.8000 2022-09-11 02:32:58 1662863578 87.0000 2022-09-11 02:31:58 1662863518 87.5000 2022-09-11 02:30:58 1662863458 88.6000 2022-09-11 02:29:59 1662863399 89.6000 2022-09-11 02:28:58 1662863338 89.6000 2022-09-11 02:27:58 1662863278 89.7000 2022-09-11 02:26:58 1662863218 89.3000 2022-09-11 02:25:58 1662863158 88.9000 2022-09-11 02:24:59 1662863099 88.7000 2022-09-11 02:23:58 1662863038 88.5000 2022-09-11 02:22:58 1662862978 88.7000 2022-09-11 02:21:58 1662862918 89.1000 2022-09-11 02:20:58 1662862858 89.3000 2022-09-11 02:19:59 1662862799 89.9000 2022-09-11 02:18:58 1662862738 90.5000 2022-09-11 02:17:58 1662862678 90.4000 2022-09-11 02:16:58 1662862618 90.7000 2022-09-11 02:15:59 1662862559 90.8000 2022-09-11 02:14:58 1662862498 90.7000 2022-09-11 02:13:58 1662862438 90.8000 2022-09-11 02:12:58 1662862378 90.9000 2022-09-11 02:11:58 1662862318 91.0000 2022-09-11 02:10:59 1662862259 90.8000 2022-09-11 02:09:58 1662862198 90.9000 2022-09-11 02:08:58 1662862138 91.0000 2022-09-11 02:07:58 1662862078 91.3000 2022-09-11 02:06:58 1662862018 91.5000 2022-09-11 02:05:59 1662861959 91.7000 2022-09-11 02:04:58 1662861898 91.8000 2022-09-11 02:03:58 1662861838 92.1000 2022-09-11 02:02:58 1662861778 92.4000 2022-09-11 02:01:59 1662861719 92.3000 2022-09-11 02:00:58 1662861658 92.3000 2022-09-11 01:59:58 1662861598 92.1000 2022-09-11 01:58:58 1662861538 91.9000 2022-09-11 01:57:58 1662861478 91.6000 2022-09-11 01:56:59 1662861419 91.4000 2022-09-11 01:55:58 1662861358 91.3000 2022-09-11 01:54:58 1662861298 91.4000 2022-09-11 01:53:58 1662861238 91.5000 2022-09-11 01:52:58 1662861178 91.2000 2022-09-11 01:51:59 1662861119 89.8000 2022-09-11 01:50:58 1662861058 88.8000 2022-09-11 01:49:58 1662860998 88.7000 2022-09-11 01:48:58 1662860938 88.0000 2022-09-11 01:47:58 1662860878 87.4000 2022-09-11 01:46:59 1662860819 86.6000 2022-09-11 01:45:58 1662860758 85.7000 2022-09-11 01:44:58 1662860698 85.1000 2022-09-11 01:43:58 1662860638 84.7000 2022-09-11 01:42:59 1662860579 84.7000 2022-09-11 01:41:58 1662860518 85.2000 2022-09-11 01:40:58 1662860458 85.6000 2022-09-11 01:39:58 1662860398 85.9000 2022-09-11 01:38:58 1662860338 85.9000 2022-09-11 01:37:59 1662860279 85.5000 2022-09-11 01:36:58 1662860218 85.9000 2022-09-11 01:35:58 1662860158 85.6000 2022-09-11 01:34:58 1662860098 84.2000 2022-09-11 01:33:58 1662860038 84.3000 2022-09-11 01:32:59 1662859979 84.3000 2022-09-11 01:31:58 1662859918 84.3000 2022-09-11 01:30:58 1662859858 84.8000 2022-09-11 01:29:58 1662859798 85.5000 2022-09-11 01:28:58 1662859738 86.0000 2022-09-11 01:27:59 1662859679 87.2000 2022-09-11 01:26:58 1662859618 88.1000 2022-09-11 01:25:58 1662859558 87.9000 2022-09-11 01:24:58 1662859498 87.7000 2022-09-11 01:23:59 1662859439 87.2000 2022-09-11 01:22:58 1662859378 86.9000 2022-09-11 01:21:58 1662859318 87.0000 2022-09-11 01:20:58 1662859258 86.8000 2022-09-11 01:19:58 1662859198 86.6000 2022-09-11 01:18:59 1662859139 86.2000 2022-09-11 01:17:58 1662859078 85.8000 2022-09-11 01:16:58 1662859018 85.3000 2022-09-11 01:15:58 1662858958 84.9000 2022-09-11 01:14:58 1662858898 84.9000 2022-09-11 01:13:59 1662858839 84.9000 2022-09-11 01:12:58 1662858778 84.7000 2022-09-11 01:11:58 1662858718 84.4000 2022-09-11 01:10:58 1662858658 83.9000 2022-09-11 01:09:58 1662858598 83.6000 2022-09-11 01:08:59 1662858539 83.4000 2022-09-11 01:07:58 1662858478 83.4000 2022-09-11 01:06:58 1662858418 83.1000 2022-09-11 01:05:58 1662858358 82.9000 2022-09-11 01:04:59 1662858299 82.6000 2022-09-11 01:03:58 1662858238 82.3000 2022-09-11 01:02:58 1662858178 82.3000 2022-09-11 01:01:58 1662858118 82.2000 2022-09-11 01:00:58 1662858058 81.8000 2022-09-11 00:59:59 1662857999 81.3000 2022-09-11 00:58:58 1662857938 81.7000 2022-09-11 00:57:58 1662857878 81.3000 2022-09-11 00:56:58 1662857818 81.9000 2022-09-11 00:55:58 1662857758 82.3000 2022-09-11 00:54:59 1662857699 82.4000 2022-09-11 00:53:58 1662857638 82.9000 2022-09-11 00:52:58 1662857578 83.0000 2022-09-11 00:51:58 1662857518 83.0000 2022-09-11 00:50:58 1662857458 83.3000 2022-09-11 00:49:59 1662857399 83.1000 2022-09-11 00:48:58 1662857338 83.4000 2022-09-11 00:47:58 1662857278 83.7000 2022-09-11 00:46:58 1662857218 84.8000 2022-09-11 00:45:59 1662857159 85.6000 2022-09-11 00:44:58 1662857098 86.1000 2022-09-11 00:43:58 1662857038 86.6000 2022-09-11 00:42:58 1662856978 86.9000 2022-09-11 00:41:58 1662856918 87.4000 2022-09-11 00:40:59 1662856859 87.9000 2022-09-11 00:39:58 1662856798 88.1000 2022-09-11 00:38:58 1662856738 88.5000 2022-09-11 00:37:58 1662856678 88.5000 2022-09-11 00:36:58 1662856618 88.0000 2022-09-11 00:35:59 1662856559 87.6000 2022-09-11 00:34:58 1662856498 87.1000 2022-09-11 00:33:58 1662856438 86.7000 2022-09-11 00:32:58 1662856378 86.8000 2022-09-11 00:31:59 1662856319 86.6000 2022-09-11 00:30:58 1662856258 86.3000 2022-09-11 00:29:58 1662856198 85.7000 2022-09-11 00:28:58 1662856138 85.0000 2022-09-11 00:27:58 1662856078 84.3000 2022-09-11 00:26:59 1662856019 84.3000 2022-09-11 00:25:58 1662855958 84.3000 2022-09-11 00:24:58 1662855898 84.2000 2022-09-11 00:23:58 1662855838 83.4000 2022-09-11 00:22:58 1662855778 83.0000 2022-09-11 00:21:59 1662855719 81.9000 2022-09-11 00:20:58 1662855658 81.6000 2022-09-11 00:19:58 1662855598 81.1000 2022-09-11 00:18:58 1662855538 81.0000 2022-09-11 00:17:58 1662855478 80.7000 2022-09-11 00:16:59 1662855419 80.1000 2022-09-11 00:15:58 1662855358 80.3000 2022-09-11 00:14:58 1662855298 79.8000 2022-09-11 00:13:58 1662855238 79.4000 2022-09-11 00:12:59 1662855179 78.5000 2022-09-11 00:11:58 1662855118 78.5000 2022-09-11 00:10:58 1662855058 78.1000 2022-09-11 00:09:58 1662854998 77.4000 2022-09-11 00:08:58 1662854938 76.6000 2022-09-11 00:07:59 1662854879 74.6000 2022-09-11 00:06:58 1662854818 72.9000 2022-09-11 00:05:58 1662854758 72.4000 2022-09-11 00:04:58 1662854698 72.1000 2022-09-11 00:03:57 1662854637 72.9000 2022-09-11 00:03:00 1662854580 75.1000 2022-09-11 00:01:58 1662854518 72.8000 2022-09-11 00:00:58 1662854458 71.9000