#Date Unixtime Value #------------------------------------------------- 2022-09-10 23:59:58 1662854398 72.0000 2022-09-10 23:58:58 1662854338 71.0000 2022-09-10 23:57:59 1662854279 70.5000 2022-09-10 23:56:58 1662854218 70.2000 2022-09-10 23:55:58 1662854158 70.5000 2022-09-10 23:54:58 1662854098 71.0000 2022-09-10 23:53:58 1662854038 70.6000 2022-09-10 23:52:59 1662853979 70.9000 2022-09-10 23:51:58 1662853918 70.7000 2022-09-10 23:50:58 1662853858 71.8000 2022-09-10 23:49:58 1662853798 71.5000 2022-09-10 23:48:59 1662853739 70.2000 2022-09-10 23:47:58 1662853678 70.4000 2022-09-10 23:46:58 1662853618 70.0000 2022-09-10 23:45:58 1662853558 70.0000 2022-09-10 23:44:58 1662853498 69.8000 2022-09-10 23:43:59 1662853439 69.9000 2022-09-10 23:42:58 1662853378 70.1000 2022-09-10 23:41:58 1662853318 69.9000 2022-09-10 23:40:58 1662853258 69.9000 2022-09-10 23:39:58 1662853198 69.8000 2022-09-10 23:38:59 1662853139 69.6000 2022-09-10 23:37:58 1662853078 69.6000 2022-09-10 23:36:58 1662853018 69.3000 2022-09-10 23:35:58 1662852958 69.5000 2022-09-10 23:34:58 1662852898 69.9000 2022-09-10 23:33:59 1662852839 70.1000 2022-09-10 23:32:58 1662852778 70.4000 2022-09-10 23:31:58 1662852718 70.6000 2022-09-10 23:30:58 1662852658 70.9000 2022-09-10 23:29:59 1662852599 71.7000 2022-09-10 23:28:58 1662852538 72.9000 2022-09-10 23:27:58 1662852478 72.6000 2022-09-10 23:26:58 1662852418 73.1000 2022-09-10 23:25:58 1662852358 73.0000 2022-09-10 23:24:59 1662852299 73.5000 2022-09-10 23:23:58 1662852238 73.3000 2022-09-10 23:22:58 1662852178 73.3000 2022-09-10 23:21:58 1662852118 73.2000 2022-09-10 23:20:58 1662852058 73.3000 2022-09-10 23:19:59 1662851999 73.1000 2022-09-10 23:18:58 1662851938 73.3000 2022-09-10 23:17:58 1662851878 73.2000 2022-09-10 23:16:58 1662851818 73.5000 2022-09-10 23:15:59 1662851759 73.7000 2022-09-10 23:14:58 1662851698 73.7000 2022-09-10 23:13:58 1662851638 74.3000 2022-09-10 23:12:58 1662851578 74.4000 2022-09-10 23:11:58 1662851518 74.5000 2022-09-10 23:10:59 1662851459 75.0000 2022-09-10 23:09:58 1662851398 75.4000 2022-09-10 23:08:58 1662851338 76.4000 2022-09-10 23:07:58 1662851278 77.3000 2022-09-10 23:06:58 1662851218 79.7000 2022-09-10 23:05:59 1662851159 79.0000 2022-09-10 23:04:58 1662851098 80.6000 2022-09-10 23:03:58 1662851038 81.5000 2022-09-10 23:02:58 1662850978 81.8000 2022-09-10 23:01:59 1662850919 83.2000 2022-09-10 23:00:58 1662850858 84.6000 2022-09-10 22:59:58 1662850798 86.4000 2022-09-10 22:58:58 1662850738 86.9000 2022-09-10 22:57:58 1662850678 87.3000 2022-09-10 22:56:59 1662850619 87.0000 2022-09-10 22:55:58 1662850558 86.5000 2022-09-10 22:54:58 1662850498 86.3000 2022-09-10 22:53:58 1662850438 86.3000 2022-09-10 22:52:58 1662850378 86.3000 2022-09-10 22:51:59 1662850319 86.0000 2022-09-10 22:50:58 1662850258 85.4000 2022-09-10 22:49:58 1662850198 84.1000 2022-09-10 22:48:58 1662850138 84.9000 2022-09-10 22:47:58 1662850078 86.0000 2022-09-10 22:46:59 1662850019 85.9000 2022-09-10 22:45:58 1662849958 86.3000 2022-09-10 22:44:58 1662849898 86.3000 2022-09-10 22:43:58 1662849838 86.6000 2022-09-10 22:42:59 1662849779 87.2000 2022-09-10 22:41:58 1662849718 87.4000 2022-09-10 22:40:58 1662849658 87.1000 2022-09-10 22:39:58 1662849598 87.2000 2022-09-10 22:38:58 1662849538 87.2000 2022-09-10 22:37:59 1662849479 86.6000 2022-09-10 22:36:58 1662849418 86.3000 2022-09-10 22:35:58 1662849358 86.0000 2022-09-10 22:34:58 1662849298 85.7000 2022-09-10 22:33:58 1662849238 85.3000 2022-09-10 22:32:59 1662849179 84.8000 2022-09-10 22:31:58 1662849118 84.7000 2022-09-10 22:30:58 1662849058 84.3000 2022-09-10 22:29:58 1662848998 84.0000 2022-09-10 22:28:59 1662848939 83.8000 2022-09-10 22:27:58 1662848878 83.1000 2022-09-10 22:26:58 1662848818 82.5000 2022-09-10 22:25:58 1662848758 81.8000 2022-09-10 22:24:58 1662848698 81.3000 2022-09-10 22:23:59 1662848639 80.9000 2022-09-10 22:22:58 1662848578 80.1000 2022-09-10 22:21:58 1662848518 80.2000 2022-09-10 22:20:58 1662848458 80.3000 2022-09-10 22:19:58 1662848398 80.9000 2022-09-10 22:18:59 1662848339 80.8000 2022-09-10 22:17:58 1662848278 80.7000 2022-09-10 22:16:58 1662848218 79.7000 2022-09-10 22:15:58 1662848158 80.5000 2022-09-10 22:14:59 1662848099 82.0000 2022-09-10 22:13:58 1662848038 81.9000 2022-09-10 22:12:58 1662847978 81.9000 2022-09-10 22:11:58 1662847918 81.7000 2022-09-10 22:10:58 1662847858 81.7000 2022-09-10 22:09:59 1662847799 81.9000 2022-09-10 22:08:58 1662847738 82.5000 2022-09-10 22:07:58 1662847678 82.3000 2022-09-10 22:06:58 1662847618 82.1000 2022-09-10 22:05:58 1662847558 81.2000 2022-09-10 22:04:59 1662847499 82.0000 2022-09-10 22:03:58 1662847438 82.9000 2022-09-10 22:02:58 1662847378 83.0000 2022-09-10 22:01:58 1662847318 83.5000 2022-09-10 22:00:58 1662847258 83.8000 2022-09-10 21:59:59 1662847199 83.5000 2022-09-10 21:58:58 1662847138 83.2000 2022-09-10 21:57:58 1662847078 83.0000 2022-09-10 21:56:58 1662847018 83.0000 2022-09-10 21:55:59 1662846959 83.0000 2022-09-10 21:54:58 1662846898 83.1000 2022-09-10 21:53:58 1662846838 83.1000 2022-09-10 21:52:58 1662846778 83.5000 2022-09-10 21:51:58 1662846718 83.9000 2022-09-10 21:50:59 1662846659 83.9000 2022-09-10 21:49:58 1662846598 83.7000 2022-09-10 21:48:58 1662846538 83.5000 2022-09-10 21:47:58 1662846478 83.4000 2022-09-10 21:46:58 1662846418 83.0000 2022-09-10 21:45:59 1662846359 82.7000 2022-09-10 21:44:58 1662846298 82.9000 2022-09-10 21:43:58 1662846238 83.3000 2022-09-10 21:42:58 1662846178 83.0000 2022-09-10 21:41:58 1662846118 82.9000 2022-09-10 21:40:59 1662846059 82.6000 2022-09-10 21:39:58 1662845998 82.9000 2022-09-10 21:38:58 1662845938 82.9000 2022-09-10 21:37:58 1662845878 82.9000 2022-09-10 21:36:59 1662845819 83.0000 2022-09-10 21:35:58 1662845758 83.3000 2022-09-10 21:34:58 1662845698 83.8000 2022-09-10 21:33:58 1662845638 83.9000 2022-09-10 21:32:58 1662845578 83.9000 2022-09-10 21:31:59 1662845519 83.5000 2022-09-10 21:30:58 1662845458 83.6000 2022-09-10 21:29:58 1662845398 83.6000 2022-09-10 21:28:58 1662845338 83.3000 2022-09-10 21:27:58 1662845278 82.4000 2022-09-10 21:26:59 1662845219 82.4000 2022-09-10 21:25:58 1662845158 82.0000 2022-09-10 21:24:58 1662845098 81.0000 2022-09-10 21:23:58 1662845038 81.1000 2022-09-10 21:22:58 1662844978 82.4000 2022-09-10 21:21:59 1662844919 83.4000 2022-09-10 21:20:58 1662844858 83.8000 2022-09-10 21:19:58 1662844798 84.9000 2022-09-10 21:18:58 1662844738 85.6000 2022-09-10 21:17:59 1662844679 85.8000 2022-09-10 21:16:58 1662844618 85.6000 2022-09-10 21:15:58 1662844558 86.0000 2022-09-10 21:14:58 1662844498 86.3000 2022-09-10 21:13:58 1662844438 86.6000 2022-09-10 21:12:59 1662844379 87.8000 2022-09-10 21:11:58 1662844318 88.6000 2022-09-10 21:10:58 1662844258 88.5000 2022-09-10 21:09:58 1662844198 88.6000 2022-09-10 21:08:58 1662844138 88.6000 2022-09-10 21:07:59 1662844079 89.2000 2022-09-10 21:06:58 1662844018 89.4000 2022-09-10 21:05:58 1662843958 89.6000 2022-09-10 21:04:58 1662843898 89.7000 2022-09-10 21:03:59 1662843839 89.6000 2022-09-10 21:02:58 1662843778 89.8000 2022-09-10 21:01:58 1662843718 90.2000 2022-09-10 21:00:58 1662843658 90.5000 2022-09-10 20:59:58 1662843598 90.7000 2022-09-10 20:58:59 1662843539 90.8000 2022-09-10 20:57:58 1662843478 90.9000 2022-09-10 20:56:58 1662843418 91.4000 2022-09-10 20:55:58 1662843358 91.6000 2022-09-10 20:54:58 1662843298 91.8000 2022-09-10 20:53:59 1662843239 91.6000 2022-09-10 20:52:58 1662843178 91.3000 2022-09-10 20:51:58 1662843118 90.9000 2022-09-10 20:50:58 1662843058 90.8000 2022-09-10 20:49:59 1662842999 90.5000 2022-09-10 20:48:58 1662842938 90.0000 2022-09-10 20:47:58 1662842878 89.4000 2022-09-10 20:46:58 1662842818 88.5000 2022-09-10 20:45:58 1662842758 88.7000 2022-09-10 20:44:59 1662842699 89.0000 2022-09-10 20:43:58 1662842638 88.7000 2022-09-10 20:42:58 1662842578 88.6000 2022-09-10 20:41:58 1662842518 88.6000 2022-09-10 20:40:58 1662842458 88.5000 2022-09-10 20:39:59 1662842399 88.6000 2022-09-10 20:38:58 1662842338 89.2000 2022-09-10 20:37:58 1662842278 89.1000 2022-09-10 20:36:58 1662842218 88.7000 2022-09-10 20:35:58 1662842158 88.6000 2022-09-10 20:34:59 1662842099 88.7000 2022-09-10 20:33:58 1662842038 88.6000 2022-09-10 20:32:58 1662841978 88.5000 2022-09-10 20:31:58 1662841918 88.6000 2022-09-10 20:30:59 1662841859 88.3000 2022-09-10 20:29:58 1662841798 88.6000 2022-09-10 20:28:58 1662841738 88.2000 2022-09-10 20:27:58 1662841678 88.2000 2022-09-10 20:26:58 1662841618 88.5000 2022-09-10 20:25:59 1662841559 88.6000 2022-09-10 20:24:58 1662841498 88.5000 2022-09-10 20:23:58 1662841438 88.6000 2022-09-10 20:22:58 1662841378 88.6000 2022-09-10 20:21:58 1662841318 88.5000 2022-09-10 20:20:59 1662841259 88.6000 2022-09-10 20:19:58 1662841198 88.6000 2022-09-10 20:18:58 1662841138 88.5000 2022-09-10 20:17:58 1662841078 88.6000 2022-09-10 20:16:59 1662841019 89.0000 2022-09-10 20:15:58 1662840958 88.8000 2022-09-10 20:14:58 1662840898 89.3000 2022-09-10 20:13:58 1662840838 89.1000 2022-09-10 20:12:58 1662840778 89.2000 2022-09-10 20:11:59 1662840719 89.1000 2022-09-10 20:10:58 1662840658 89.0000 2022-09-10 20:09:58 1662840598 88.6000 2022-09-10 20:08:58 1662840538 88.6000 2022-09-10 20:07:58 1662840478 88.5000 2022-09-10 20:06:59 1662840419 88.5000 2022-09-10 20:05:58 1662840358 88.5000 2022-09-10 20:04:58 1662840298 88.6000 2022-09-10 20:03:58 1662840238 88.6000 2022-09-10 20:02:58 1662840178 88.6000 2022-09-10 20:01:59 1662840119 88.3000 2022-09-10 20:00:58 1662840058 87.9000 2022-09-10 19:59:58 1662839998 87.7000 2022-09-10 19:58:58 1662839938 87.6000 2022-09-10 19:57:59 1662839879 87.1000 2022-09-10 19:56:58 1662839818 87.2000 2022-09-10 19:55:58 1662839758 87.6000 2022-09-10 19:54:58 1662839698 87.4000 2022-09-10 19:53:58 1662839638 87.4000 2022-09-10 19:52:59 1662839579 87.3000 2022-09-10 19:51:58 1662839518 87.5000 2022-09-10 19:50:58 1662839458 87.4000 2022-09-10 19:49:58 1662839398 87.2000 2022-09-10 19:48:58 1662839338 87.0000 2022-09-10 19:47:59 1662839279 87.2000 2022-09-10 19:46:58 1662839218 86.8000 2022-09-10 19:45:58 1662839158 86.8000 2022-09-10 19:44:58 1662839098 86.8000 2022-09-10 19:43:59 1662839039 86.8000 2022-09-10 19:42:58 1662838978 87.6000 2022-09-10 19:41:58 1662838918 88.1000 2022-09-10 19:40:58 1662838858 88.6000 2022-09-10 19:39:58 1662838798 89.6000 2022-09-10 19:38:59 1662838739 89.8000 2022-09-10 19:37:58 1662838678 89.9000 2022-09-10 19:36:58 1662838618 89.7000 2022-09-10 19:35:58 1662838558 89.6000 2022-09-10 19:34:58 1662838498 89.3000 2022-09-10 19:33:59 1662838439 88.7000 2022-09-10 19:32:58 1662838378 88.5000 2022-09-10 19:31:58 1662838318 88.3000 2022-09-10 19:30:58 1662838258 87.9000 2022-09-10 19:29:58 1662838198 87.6000 2022-09-10 19:28:59 1662838139 86.6000 2022-09-10 19:27:58 1662838078 86.0000 2022-09-10 19:26:58 1662838018 86.2000 2022-09-10 19:25:58 1662837958 86.1000 2022-09-10 19:24:59 1662837899 86.3000 2022-09-10 19:23:58 1662837838 86.8000 2022-09-10 19:22:58 1662837778 86.8000 2022-09-10 19:21:58 1662837718 86.6000 2022-09-10 19:20:58 1662837658 86.6000 2022-09-10 19:19:59 1662837599 86.5000 2022-09-10 19:18:58 1662837538 86.5000 2022-09-10 19:17:58 1662837478 86.5000 2022-09-10 19:16:58 1662837418 86.6000 2022-09-10 19:15:58 1662837358 86.5000 2022-09-10 19:14:59 1662837299 86.5000 2022-09-10 19:13:58 1662837238 86.8000 2022-09-10 19:12:58 1662837178 86.5000 2022-09-10 19:11:58 1662837118 86.4000 2022-09-10 19:10:58 1662837058 86.2000 2022-09-10 19:09:59 1662836999 86.0000 2022-09-10 19:08:58 1662836938 85.8000 2022-09-10 19:07:58 1662836878 85.8000 2022-09-10 19:06:58 1662836818 86.1000 2022-09-10 19:05:59 1662836759 85.9000 2022-09-10 19:04:58 1662836698 85.9000 2022-09-10 19:03:58 1662836638 85.8000 2022-09-10 19:02:58 1662836578 85.6000 2022-09-10 19:01:58 1662836518 85.3000 2022-09-10 19:00:59 1662836459 85.4000 2022-09-10 18:59:58 1662836398 85.2000 2022-09-10 18:58:58 1662836338 84.9000 2022-09-10 18:57:58 1662836278 84.7000 2022-09-10 18:56:58 1662836218 84.7000 2022-09-10 18:55:59 1662836159 84.8000 2022-09-10 18:54:58 1662836098 84.6000 2022-09-10 18:53:58 1662836038 84.3000 2022-09-10 18:52:58 1662835978 84.0000 2022-09-10 18:51:59 1662835919 83.5000 2022-09-10 18:50:58 1662835858 83.2000 2022-09-10 18:49:58 1662835798 82.8000 2022-09-10 18:48:58 1662835738 82.6000 2022-09-10 18:47:58 1662835678 82.4000 2022-09-10 18:46:59 1662835619 82.4000 2022-09-10 18:45:58 1662835558 82.1000 2022-09-10 18:44:58 1662835498 81.9000 2022-09-10 18:43:58 1662835438 81.5000 2022-09-10 18:42:58 1662835378 81.2000 2022-09-10 18:41:59 1662835319 81.2000 2022-09-10 18:40:58 1662835258 80.9000 2022-09-10 18:39:58 1662835198 80.8000 2022-09-10 18:38:58 1662835138 80.8000 2022-09-10 18:37:58 1662835078 80.5000 2022-09-10 18:36:59 1662835019 80.6000 2022-09-10 18:35:58 1662834958 80.6000 2022-09-10 18:34:58 1662834898 80.6000 2022-09-10 18:33:58 1662834838 80.5000 2022-09-10 18:32:59 1662834779 80.8000 2022-09-10 18:31:58 1662834718 80.9000 2022-09-10 18:30:58 1662834658 81.2000 2022-09-10 18:29:58 1662834598 81.6000 2022-09-10 18:28:58 1662834538 81.8000 2022-09-10 18:27:59 1662834479 82.5000 2022-09-10 18:26:58 1662834418 82.1000 2022-09-10 18:25:58 1662834358 81.8000 2022-09-10 18:24:58 1662834298 81.8000 2022-09-10 18:23:58 1662834238 81.7000 2022-09-10 18:22:59 1662834179 81.3000 2022-09-10 18:21:58 1662834118 80.6000 2022-09-10 18:20:58 1662834058 79.5000 2022-09-10 18:19:58 1662833998 78.3000 2022-09-10 18:18:59 1662833939 77.9000 2022-09-10 18:17:58 1662833878 77.5000 2022-09-10 18:16:58 1662833818 77.3000 2022-09-10 18:15:58 1662833758 76.8000 2022-09-10 18:14:58 1662833698 76.5000 2022-09-10 18:13:59 1662833639 76.1000 2022-09-10 18:12:58 1662833578 75.5000 2022-09-10 18:11:58 1662833518 74.9000 2022-09-10 18:10:58 1662833458 74.3000 2022-09-10 18:09:58 1662833398 73.2000 2022-09-10 18:08:59 1662833339 72.8000 2022-09-10 18:07:58 1662833278 75.1000 2022-09-10 18:06:58 1662833218 74.2000 2022-09-10 18:05:58 1662833158 72.6000 2022-09-10 18:04:59 1662833099 72.6000 2022-09-10 18:03:58 1662833038 73.6000 2022-09-10 18:02:58 1662832978 75.9000 2022-09-10 18:01:58 1662832918 74.9000 2022-09-10 18:00:58 1662832858 75.1000 2022-09-10 17:59:59 1662832799 76.4000 2022-09-10 17:58:58 1662832738 76.9000 2022-09-10 17:57:58 1662832678 76.6000 2022-09-10 17:56:58 1662832618 75.2000 2022-09-10 17:55:58 1662832558 75.4000 2022-09-10 17:54:59 1662832499 76.3000 2022-09-10 17:53:58 1662832438 76.5000 2022-09-10 17:52:58 1662832378 77.0000 2022-09-10 17:51:58 1662832318 78.5000 2022-09-10 17:50:59 1662832259 80.5000 2022-09-10 17:49:58 1662832198 80.3000 2022-09-10 17:48:58 1662832138 79.7000 2022-09-10 17:47:58 1662832078 78.9000 2022-09-10 17:46:58 1662832018 79.4000 2022-09-10 17:45:59 1662831959 79.9000 2022-09-10 17:44:58 1662831898 80.8000 2022-09-10 17:43:58 1662831838 80.8000 2022-09-10 17:42:58 1662831778 80.7000 2022-09-10 17:41:58 1662831718 81.5000 2022-09-10 17:40:59 1662831659 81.2000 2022-09-10 17:39:58 1662831598 81.3000 2022-09-10 17:38:58 1662831538 80.8000 2022-09-10 17:37:58 1662831478 79.9000 2022-09-10 17:36:59 1662831419 79.1000 2022-09-10 17:35:58 1662831358 79.9000 2022-09-10 17:34:58 1662831298 80.6000 2022-09-10 17:33:58 1662831238 80.4000 2022-09-10 17:32:58 1662831178 79.6000 2022-09-10 17:31:59 1662831119 78.5000 2022-09-10 17:30:58 1662831058 77.4000 2022-09-10 17:29:58 1662830998 76.2000 2022-09-10 17:28:58 1662830938 76.1000 2022-09-10 17:27:58 1662830878 75.9000 2022-09-10 17:26:59 1662830819 76.7000 2022-09-10 17:25:58 1662830758 77.1000 2022-09-10 17:24:58 1662830698 77.0000 2022-09-10 17:23:58 1662830638 76.2000 2022-09-10 17:22:59 1662830579 74.7000 2022-09-10 17:21:58 1662830518 74.3000 2022-09-10 17:20:58 1662830458 74.6000 2022-09-10 17:19:58 1662830398 75.3000 2022-09-10 17:18:58 1662830338 73.6000 2022-09-10 17:17:59 1662830279 72.6000 2022-09-10 17:16:58 1662830218 72.6000 2022-09-10 17:15:58 1662830158 73.2000 2022-09-10 17:14:58 1662830098 72.2000 2022-09-10 17:13:58 1662830038 73.4000 2022-09-10 17:12:59 1662829979 74.3000 2022-09-10 17:11:58 1662829918 71.9000 2022-09-10 17:10:58 1662829858 77.8000 2022-09-10 17:09:58 1662829798 76.8000 2022-09-10 17:08:58 1662829738 75.4000 2022-09-10 17:07:59 1662829679 74.6000 2022-09-10 17:06:58 1662829618 73.2000 2022-09-10 17:05:58 1662829558 73.5000 2022-09-10 17:04:58 1662829498 72.4000 2022-09-10 17:03:59 1662829439 72.9000 2022-09-10 17:02:58 1662829378 71.4000 2022-09-10 17:01:58 1662829318 70.7000 2022-09-10 17:00:58 1662829258 71.1000 2022-09-10 16:59:58 1662829198 71.2000 2022-09-10 16:58:59 1662829139 71.7000 2022-09-10 16:57:58 1662829078 71.4000 2022-09-10 16:56:58 1662829018 70.8000 2022-09-10 16:55:58 1662828958 70.2000 2022-09-10 16:54:58 1662828898 70.4000 2022-09-10 16:53:59 1662828839 70.0000 2022-09-10 16:52:58 1662828778 70.2000 2022-09-10 16:51:58 1662828718 70.2000 2022-09-10 16:50:58 1662828658 70.2000 2022-09-10 16:49:58 1662828598 69.9000 2022-09-10 16:48:59 1662828539 69.9000 2022-09-10 16:47:58 1662828478 69.7000 2022-09-10 16:46:58 1662828418 69.3000 2022-09-10 16:45:58 1662828358 69.3000 2022-09-10 16:44:59 1662828299 68.8000 2022-09-10 16:43:58 1662828238 68.4000 2022-09-10 16:42:58 1662828178 68.1000 2022-09-10 16:41:58 1662828118 68.0000 2022-09-10 16:40:58 1662828058 67.7000 2022-09-10 16:39:59 1662827999 67.8000 2022-09-10 16:38:58 1662827938 67.5000 2022-09-10 16:37:58 1662827878 67.2000 2022-09-10 16:36:58 1662827818 66.9000 2022-09-10 16:35:58 1662827758 66.7000 2022-09-10 16:34:59 1662827699 67.1000 2022-09-10 16:33:58 1662827638 67.0000 2022-09-10 16:32:58 1662827578 66.9000 2022-09-10 16:31:58 1662827518 67.2000 2022-09-10 16:30:59 1662827459 67.4000 2022-09-10 16:29:58 1662827398 67.4000 2022-09-10 16:28:58 1662827338 67.2000 2022-09-10 16:27:58 1662827278 67.2000 2022-09-10 16:26:58 1662827218 67.3000 2022-09-10 16:25:59 1662827159 67.1000 2022-09-10 16:24:58 1662827098 67.2000 2022-09-10 16:23:58 1662827038 66.7000 2022-09-10 16:22:58 1662826978 66.5000 2022-09-10 16:21:58 1662826918 66.5000 2022-09-10 16:20:59 1662826859 66.2000 2022-09-10 16:19:58 1662826798 66.2000 2022-09-10 16:18:58 1662826738 66.4000 2022-09-10 16:17:58 1662826678 66.6000 2022-09-10 16:16:59 1662826619 66.3000 2022-09-10 16:15:58 1662826558 66.3000 2022-09-10 16:14:58 1662826498 66.9000 2022-09-10 16:13:58 1662826438 66.5000 2022-09-10 16:12:58 1662826378 66.4000 2022-09-10 16:11:59 1662826319 66.4000 2022-09-10 16:10:58 1662826258 66.3000 2022-09-10 16:09:58 1662826198 66.4000 2022-09-10 16:08:58 1662826138 65.7000 2022-09-10 16:07:58 1662826078 66.0000 2022-09-10 16:06:59 1662826019 65.8000 2022-09-10 16:05:58 1662825958 65.7000 2022-09-10 16:04:58 1662825898 65.2000 2022-09-10 16:03:58 1662825838 65.1000 2022-09-10 16:02:58 1662825778 64.8000 2022-09-10 16:01:59 1662825719 64.1000 2022-09-10 16:00:58 1662825658 63.6000 2022-09-10 15:59:58 1662825598 63.1000 2022-09-10 15:58:58 1662825538 62.8000 2022-09-10 15:57:59 1662825479 61.9000 2022-09-10 15:56:58 1662825418 61.1000 2022-09-10 15:55:58 1662825358 60.8000 2022-09-10 15:54:58 1662825298 60.0000 2022-09-10 15:53:58 1662825238 58.1000 2022-09-10 15:52:59 1662825179 55.5000 2022-09-10 15:51:58 1662825118 50.4000 2022-09-10 15:50:58 1662825058 50.3000 2022-09-10 15:49:58 1662824998 50.6000 2022-09-10 15:48:58 1662824938 51.6000 2022-09-10 15:47:59 1662824879 50.7000 2022-09-10 15:46:58 1662824818 50.5000 2022-09-10 15:45:58 1662824758 50.4000 2022-09-10 15:44:58 1662824698 49.8000 2022-09-10 15:43:59 1662824639 50.6000 2022-09-10 15:42:58 1662824578 50.1000 2022-09-10 15:41:58 1662824518 49.7000 2022-09-10 15:40:58 1662824458 49.5000 2022-09-10 15:39:58 1662824398 49.8000 2022-09-10 15:38:59 1662824339 50.0000 2022-09-10 15:37:58 1662824278 49.5000 2022-09-10 15:36:58 1662824218 49.7000 2022-09-10 15:35:58 1662824158 49.6000 2022-09-10 15:34:58 1662824098 49.7000 2022-09-10 15:33:59 1662824039 49.5000 2022-09-10 15:32:58 1662823978 49.3000 2022-09-10 15:31:58 1662823918 49.0000 2022-09-10 15:30:58 1662823858 49.3000 2022-09-10 15:29:58 1662823798 49.2000 2022-09-10 15:28:59 1662823739 49.5000 2022-09-10 15:27:58 1662823678 49.2000 2022-09-10 15:26:58 1662823618 49.3000 2022-09-10 15:25:58 1662823558 49.3000 2022-09-10 15:24:59 1662823499 48.7000 2022-09-10 15:23:58 1662823438 49.0000 2022-09-10 15:22:58 1662823378 48.9000 2022-09-10 15:21:58 1662823318 49.0000 2022-09-10 15:20:58 1662823258 49.3000 2022-09-10 15:19:59 1662823199 48.9000 2022-09-10 15:18:58 1662823138 48.7000 2022-09-10 15:17:58 1662823078 49.1000 2022-09-10 15:16:58 1662823018 49.0000 2022-09-10 15:15:58 1662822958 48.9000 2022-09-10 15:14:59 1662822899 49.0000 2022-09-10 15:13:58 1662822838 49.0000 2022-09-10 15:12:58 1662822778 48.8000 2022-09-10 15:11:58 1662822718 49.0000 2022-09-10 15:10:59 1662822659 49.3000 2022-09-10 15:09:58 1662822598 48.7000 2022-09-10 15:08:58 1662822538 48.6000 2022-09-10 15:07:58 1662822478 48.8000 2022-09-10 15:06:58 1662822418 49.3000 2022-09-10 15:05:59 1662822359 49.2000 2022-09-10 15:04:58 1662822298 49.3000 2022-09-10 15:03:58 1662822238 49.0000 2022-09-10 15:02:58 1662822178 49.4000 2022-09-10 15:01:58 1662822118 48.8000 2022-09-10 15:00:59 1662822059 48.8000 2022-09-10 14:59:58 1662821998 48.6000 2022-09-10 14:58:58 1662821938 48.8000 2022-09-10 14:57:58 1662821878 49.6000 2022-09-10 14:56:59 1662821819 49.2000 2022-09-10 14:55:58 1662821758 49.6000 2022-09-10 14:54:58 1662821698 49.5000 2022-09-10 14:53:58 1662821638 49.8000 2022-09-10 14:52:58 1662821578 49.3000 2022-09-10 14:51:59 1662821519 49.3000 2022-09-10 14:50:58 1662821458 49.7000 2022-09-10 14:49:58 1662821398 50.0000 2022-09-10 14:48:58 1662821338 49.7000 2022-09-10 14:47:58 1662821278 49.9000 2022-09-10 14:46:59 1662821219 49.6000 2022-09-10 14:45:58 1662821158 49.5000 2022-09-10 14:44:58 1662821098 49.8000 2022-09-10 14:43:58 1662821038 49.8000 2022-09-10 14:42:58 1662820978 49.7000 2022-09-10 14:41:59 1662820919 49.5000 2022-09-10 14:40:58 1662820858 49.3000 2022-09-10 14:39:58 1662820798 49.2000 2022-09-10 14:38:58 1662820738 49.8000 2022-09-10 14:37:59 1662820679 49.5000 2022-09-10 14:36:58 1662820618 49.2000 2022-09-10 14:35:58 1662820558 49.0000 2022-09-10 14:34:58 1662820498 48.9000 2022-09-10 14:33:58 1662820438 50.0000 2022-09-10 14:32:59 1662820379 49.7000 2022-09-10 14:31:58 1662820318 48.8000 2022-09-10 14:30:58 1662820258 49.9000 2022-09-10 14:29:58 1662820198 48.6000 2022-09-10 14:28:58 1662820138 48.5000 2022-09-10 14:27:59 1662820079 48.6000 2022-09-10 14:26:58 1662820018 49.3000 2022-09-10 14:25:58 1662819958 48.4000 2022-09-10 14:24:58 1662819898 48.6000 2022-09-10 14:23:59 1662819839 48.8000 2022-09-10 14:22:58 1662819778 49.2000 2022-09-10 14:21:58 1662819718 48.5000 2022-09-10 14:20:58 1662819658 48.5000 2022-09-10 14:19:58 1662819598 51.2000 2022-09-10 14:18:59 1662819539 49.4000 2022-09-10 14:17:58 1662819478 49.5000 2022-09-10 14:16:58 1662819418 49.9000 2022-09-10 14:15:58 1662819358 49.7000 2022-09-10 14:14:58 1662819298 49.9000 2022-09-10 14:13:59 1662819239 50.0000 2022-09-10 14:12:58 1662819178 49.5000 2022-09-10 14:11:58 1662819118 49.3000 2022-09-10 14:10:58 1662819058 49.8000 2022-09-10 14:09:58 1662818998 49.5000 2022-09-10 14:08:59 1662818939 50.0000 2022-09-10 14:07:58 1662818878 48.5000 2022-09-10 14:06:58 1662818818 50.3000 2022-09-10 14:05:58 1662818758 48.7000 2022-09-10 14:04:59 1662818699 48.6000 2022-09-10 14:03:58 1662818638 48.8000 2022-09-10 14:02:58 1662818578 48.4000 2022-09-10 14:01:58 1662818518 48.5000 2022-09-10 14:00:58 1662818458 48.5000 2022-09-10 13:59:59 1662818399 48.6000 2022-09-10 13:58:58 1662818338 48.7000 2022-09-10 13:57:58 1662818278 48.1000 2022-09-10 13:56:58 1662818218 48.4000 2022-09-10 13:55:58 1662818158 49.5000 2022-09-10 13:54:59 1662818099 48.8000 2022-09-10 13:53:58 1662818038 48.7000 2022-09-10 13:52:58 1662817978 48.3000 2022-09-10 13:51:58 1662817918 48.8000 2022-09-10 13:50:59 1662817859 50.1000 2022-09-10 13:49:58 1662817798 48.5000 2022-09-10 13:48:58 1662817738 48.5000 2022-09-10 13:47:58 1662817678 48.6000 2022-09-10 13:46:58 1662817618 50.3000 2022-09-10 13:45:59 1662817559 49.7000 2022-09-10 13:44:58 1662817498 49.2000 2022-09-10 13:43:58 1662817438 49.4000 2022-09-10 13:42:58 1662817378 49.8000 2022-09-10 13:41:58 1662817318 50.3000 2022-09-10 13:40:59 1662817259 49.5000 2022-09-10 13:39:58 1662817198 48.7000 2022-09-10 13:38:58 1662817138 48.5000 2022-09-10 13:37:58 1662817078 49.2000 2022-09-10 13:36:58 1662817018 48.6000 2022-09-10 13:35:59 1662816959 48.7000 2022-09-10 13:34:58 1662816898 49.6000 2022-09-10 13:33:58 1662816838 50.1000 2022-09-10 13:32:58 1662816778 50.2000 2022-09-10 13:31:58 1662816718 50.7000 2022-09-10 13:30:59 1662816659 51.1000 2022-09-10 13:29:58 1662816598 51.1000 2022-09-10 13:28:58 1662816538 52.3000 2022-09-10 13:27:58 1662816478 50.5000 2022-09-10 13:26:59 1662816419 50.4000 2022-09-10 13:25:58 1662816358 50.7000 2022-09-10 13:24:58 1662816298 50.7000 2022-09-10 13:23:58 1662816238 50.5000 2022-09-10 13:22:58 1662816178 50.6000 2022-09-10 13:21:59 1662816119 50.4000 2022-09-10 13:20:58 1662816058 50.1000 2022-09-10 13:19:58 1662815998 50.2000 2022-09-10 13:18:58 1662815938 50.2000 2022-09-10 13:17:58 1662815878 50.5000 2022-09-10 13:16:59 1662815819 51.7000 2022-09-10 13:15:58 1662815758 51.6000 2022-09-10 13:14:58 1662815698 50.5000 2022-09-10 13:13:58 1662815638 50.4000 2022-09-10 13:12:59 1662815579 50.4000 2022-09-10 13:11:58 1662815518 51.8000 2022-09-10 13:10:58 1662815458 51.8000 2022-09-10 13:09:58 1662815398 51.1000 2022-09-10 13:08:58 1662815338 51.1000 2022-09-10 13:07:59 1662815279 51.7000 2022-09-10 13:06:58 1662815218 51.7000 2022-09-10 13:05:58 1662815158 52.2000 2022-09-10 13:04:58 1662815098 51.2000 2022-09-10 13:03:58 1662815038 51.4000 2022-09-10 13:02:59 1662814979 50.7000 2022-09-10 13:01:58 1662814918 50.6000 2022-09-10 13:00:58 1662814858 50.4000 2022-09-10 12:59:58 1662814798 51.4000 2022-09-10 12:58:59 1662814739 50.8000 2022-09-10 12:57:58 1662814678 50.7000 2022-09-10 12:56:58 1662814618 50.8000 2022-09-10 12:55:58 1662814558 50.8000 2022-09-10 12:54:58 1662814498 50.9000 2022-09-10 12:53:59 1662814439 51.6000 2022-09-10 12:52:58 1662814378 52.7000 2022-09-10 12:51:58 1662814318 51.4000 2022-09-10 12:50:58 1662814258 51.1000 2022-09-10 12:49:58 1662814198 51.4000 2022-09-10 12:48:59 1662814139 51.3000 2022-09-10 12:47:58 1662814078 52.7000 2022-09-10 12:46:58 1662814018 51.8000 2022-09-10 12:45:58 1662813958 51.6000 2022-09-10 12:44:59 1662813899 51.9000 2022-09-10 12:43:58 1662813838 52.4000 2022-09-10 12:42:58 1662813778 52.6000 2022-09-10 12:41:58 1662813718 52.4000 2022-09-10 12:40:58 1662813658 52.7000 2022-09-10 12:39:59 1662813599 54.6000 2022-09-10 12:38:58 1662813538 54.6000 2022-09-10 12:37:58 1662813478 52.7000 2022-09-10 12:36:58 1662813418 53.0000 2022-09-10 12:35:58 1662813358 52.7000 2022-09-10 12:34:59 1662813299 52.4000 2022-09-10 12:33:58 1662813238 52.6000 2022-09-10 12:32:58 1662813178 53.2000 2022-09-10 12:31:58 1662813118 53.1000 2022-09-10 12:30:58 1662813058 52.8000 2022-09-10 12:29:59 1662812999 52.7000 2022-09-10 12:28:58 1662812938 53.7000 2022-09-10 12:27:58 1662812878 53.1000 2022-09-10 12:26:58 1662812818 52.8000 2022-09-10 12:25:59 1662812759 52.9000 2022-09-10 12:24:58 1662812698 54.2000 2022-09-10 12:23:58 1662812638 53.1000 2022-09-10 12:22:58 1662812578 53.3000 2022-09-10 12:21:58 1662812518 52.7000 2022-09-10 12:20:59 1662812459 53.2000 2022-09-10 12:19:58 1662812398 54.1000 2022-09-10 12:18:58 1662812338 54.2000 2022-09-10 12:17:58 1662812278 55.8000 2022-09-10 12:16:58 1662812218 56.5000 2022-09-10 12:15:59 1662812159 54.0000 2022-09-10 12:14:58 1662812098 53.9000 2022-09-10 12:13:58 1662812038 53.3000 2022-09-10 12:12:58 1662811978 53.8000 2022-09-10 12:11:59 1662811919 55.8000 2022-09-10 12:10:58 1662811858 53.9000 2022-09-10 12:09:58 1662811798 53.6000 2022-09-10 12:08:58 1662811738 54.1000 2022-09-10 12:07:58 1662811678 54.2000 2022-09-10 12:06:59 1662811619 53.9000 2022-09-10 12:05:58 1662811558 54.2000 2022-09-10 12:04:58 1662811498 54.6000 2022-09-10 12:03:58 1662811438 53.8000 2022-09-10 12:02:58 1662811378 53.6000 2022-09-10 12:01:59 1662811319 54.2000 2022-09-10 12:00:58 1662811258 54.2000 2022-09-10 11:59:58 1662811198 54.5000 2022-09-10 11:58:58 1662811138 55.0000 2022-09-10 11:57:58 1662811078 53.9000 2022-09-10 11:56:59 1662811019 54.3000 2022-09-10 11:55:58 1662810958 54.0000 2022-09-10 11:54:58 1662810898 55.2000 2022-09-10 11:53:58 1662810838 54.1000 2022-09-10 11:52:58 1662810778 54.8000 2022-09-10 11:51:59 1662810719 54.8000 2022-09-10 11:50:58 1662810658 54.4000 2022-09-10 11:49:58 1662810598 55.1000 2022-09-10 11:48:58 1662810538 56.5000 2022-09-10 11:47:59 1662810479 56.4000 2022-09-10 11:46:58 1662810418 55.0000 2022-09-10 11:45:58 1662810358 55.0000 2022-09-10 11:44:58 1662810298 55.2000 2022-09-10 11:43:58 1662810238 55.1000 2022-09-10 11:42:59 1662810179 57.6000 2022-09-10 11:41:58 1662810118 56.6000 2022-09-10 11:40:58 1662810058 55.6000 2022-09-10 11:39:58 1662809998 56.3000 2022-09-10 11:38:58 1662809938 55.6000 2022-09-10 11:37:59 1662809879 57.3000 2022-09-10 11:36:58 1662809818 57.1000 2022-09-10 11:35:58 1662809758 56.7000 2022-09-10 11:34:58 1662809698 56.7000 2022-09-10 11:33:58 1662809638 59.4000 2022-09-10 11:32:59 1662809579 58.2000 2022-09-10 11:31:58 1662809518 57.5000 2022-09-10 11:30:58 1662809458 58.9000 2022-09-10 11:29:58 1662809398 58.1000 2022-09-10 11:28:59 1662809339 57.4000 2022-09-10 11:27:58 1662809278 58.8000 2022-09-10 11:26:58 1662809218 57.7000 2022-09-10 11:25:58 1662809158 61.2000 2022-09-10 11:24:58 1662809098 58.8000 2022-09-10 11:23:59 1662809039 58.8000 2022-09-10 11:22:58 1662808978 59.9000 2022-09-10 11:21:58 1662808918 58.7000 2022-09-10 11:20:58 1662808858 59.6000 2022-09-10 11:19:58 1662808798 58.7000 2022-09-10 11:18:59 1662808739 60.0000 2022-09-10 11:17:58 1662808678 59.3000 2022-09-10 11:16:58 1662808618 59.8000 2022-09-10 11:15:58 1662808558 59.2000 2022-09-10 11:14:58 1662808498 59.1000 2022-09-10 11:13:59 1662808439 59.2000 2022-09-10 11:12:58 1662808378 58.8000 2022-09-10 11:11:58 1662808318 59.0000 2022-09-10 11:10:58 1662808258 58.9000 2022-09-10 11:09:59 1662808199 59.6000 2022-09-10 11:08:58 1662808138 59.1000 2022-09-10 11:07:58 1662808078 60.5000 2022-09-10 11:06:58 1662808018 61.6000 2022-09-10 11:05:58 1662807958 60.9000 2022-09-10 11:04:59 1662807899 60.6000 2022-09-10 11:03:58 1662807838 61.2000 2022-09-10 11:02:58 1662807778 62.1000 2022-09-10 11:01:58 1662807718 60.5000 2022-09-10 11:00:58 1662807658 62.5000 2022-09-10 10:59:59 1662807599 62.0000 2022-09-10 10:58:58 1662807538 60.7000 2022-09-10 10:57:58 1662807478 60.7000 2022-09-10 10:56:58 1662807418 61.4000 2022-09-10 10:55:59 1662807359 61.6000 2022-09-10 10:54:58 1662807298 61.4000 2022-09-10 10:53:58 1662807238 61.5000 2022-09-10 10:52:58 1662807178 62.3000 2022-09-10 10:51:58 1662807118 61.6000 2022-09-10 10:50:59 1662807059 61.9000 2022-09-10 10:49:58 1662806998 61.4000 2022-09-10 10:48:58 1662806938 63.5000 2022-09-10 10:47:58 1662806878 62.0000 2022-09-10 10:46:58 1662806818 62.6000 2022-09-10 10:45:59 1662806759 62.2000 2022-09-10 10:44:58 1662806698 62.0000 2022-09-10 10:43:58 1662806638 62.1000 2022-09-10 10:42:58 1662806578 64.1000 2022-09-10 10:41:58 1662806518 62.6000 2022-09-10 10:40:59 1662806459 62.9000 2022-09-10 10:39:58 1662806398 63.3000 2022-09-10 10:38:58 1662806338 64.0000 2022-09-10 10:37:58 1662806278 63.1000 2022-09-10 10:36:59 1662806219 62.8000 2022-09-10 10:35:58 1662806158 65.9000 2022-09-10 10:34:58 1662806098 65.3000 2022-09-10 10:33:58 1662806038 63.9000 2022-09-10 10:32:58 1662805978 63.5000 2022-09-10 10:31:59 1662805919 66.0000 2022-09-10 10:30:58 1662805858 64.0000 2022-09-10 10:29:58 1662805798 63.7000 2022-09-10 10:28:58 1662805738 63.7000 2022-09-10 10:27:58 1662805678 64.3000 2022-09-10 10:26:59 1662805619 63.8000 2022-09-10 10:25:58 1662805558 65.2000 2022-09-10 10:24:58 1662805498 66.5000 2022-09-10 10:23:58 1662805438 65.4000 2022-09-10 10:22:59 1662805379 65.1000 2022-09-10 10:21:58 1662805318 66.1000 2022-09-10 10:20:58 1662805258 64.8000 2022-09-10 10:19:58 1662805198 64.8000 2022-09-10 10:18:58 1662805138 64.5000 2022-09-10 10:17:59 1662805079 64.7000 2022-09-10 10:16:58 1662805018 64.4000 2022-09-10 10:15:58 1662804958 65.7000 2022-09-10 10:14:58 1662804898 68.5000 2022-09-10 10:13:58 1662804838 67.5000 2022-09-10 10:12:59 1662804779 66.2000 2022-09-10 10:11:58 1662804718 66.7000 2022-09-10 10:10:58 1662804658 66.3000 2022-09-10 10:09:58 1662804598 67.2000 2022-09-10 10:08:59 1662804539 66.2000 2022-09-10 10:07:58 1662804478 66.3000 2022-09-10 10:06:58 1662804418 65.7000 2022-09-10 10:05:58 1662804358 68.9000 2022-09-10 10:04:58 1662804298 66.4000 2022-09-10 10:03:59 1662804239 67.6000 2022-09-10 10:02:58 1662804178 67.1000 2022-09-10 10:01:58 1662804118 66.5000 2022-09-10 10:00:58 1662804058 65.8000 2022-09-10 09:59:58 1662803998 68.2000 2022-09-10 09:58:59 1662803939 66.9000 2022-09-10 09:57:58 1662803878 66.9000 2022-09-10 09:56:58 1662803818 68.5000 2022-09-10 09:55:58 1662803758 67.2000 2022-09-10 09:54:59 1662803699 67.6000 2022-09-10 09:53:58 1662803638 68.3000 2022-09-10 09:52:58 1662803578 66.6000 2022-09-10 09:51:58 1662803518 67.6000 2022-09-10 09:50:58 1662803458 67.5000 2022-09-10 09:49:59 1662803399 67.3000 2022-09-10 09:48:58 1662803338 70.4000 2022-09-10 09:47:58 1662803278 67.8000 2022-09-10 09:46:58 1662803218 67.6000 2022-09-10 09:45:58 1662803158 68.0000 2022-09-10 09:44:59 1662803099 67.3000 2022-09-10 09:43:58 1662803038 67.7000 2022-09-10 09:42:58 1662802978 68.8000 2022-09-10 09:41:58 1662802918 68.2000 2022-09-10 09:40:58 1662802858 67.9000 2022-09-10 09:39:59 1662802799 69.8000 2022-09-10 09:38:58 1662802738 70.2000 2022-09-10 09:37:58 1662802678 70.1000 2022-09-10 09:36:58 1662802618 68.8000 2022-09-10 09:35:59 1662802559 69.2000 2022-09-10 09:34:58 1662802498 69.6000 2022-09-10 09:33:58 1662802438 68.1000 2022-09-10 09:32:58 1662802378 68.4000 2022-09-10 09:31:58 1662802318 69.3000 2022-09-10 09:30:59 1662802259 68.2000 2022-09-10 09:29:58 1662802198 68.6000 2022-09-10 09:28:58 1662802138 68.7000 2022-09-10 09:27:58 1662802078 69.7000 2022-09-10 09:26:58 1662802018 71.8000 2022-09-10 09:25:59 1662801959 69.6000 2022-09-10 09:24:58 1662801898 69.1000 2022-09-10 09:23:58 1662801838 71.1000 2022-09-10 09:22:58 1662801778 69.9000 2022-09-10 09:21:59 1662801719 70.0000 2022-09-10 09:20:58 1662801658 70.2000 2022-09-10 09:19:58 1662801598 71.4000 2022-09-10 09:18:58 1662801538 69.4000 2022-09-10 09:17:58 1662801478 69.6000 2022-09-10 09:16:59 1662801419 70.8000 2022-09-10 09:15:58 1662801358 69.9000 2022-09-10 09:14:58 1662801298 69.6000 2022-09-10 09:13:58 1662801238 69.1000 2022-09-10 09:12:58 1662801178 68.3000 2022-09-10 09:11:59 1662801119 67.8000 2022-09-10 09:10:58 1662801058 67.8000 2022-09-10 09:09:58 1662800998 67.3000 2022-09-10 09:08:58 1662800938 67.5000 2022-09-10 09:07:59 1662800879 67.8000 2022-09-10 09:06:58 1662800818 69.5000 2022-09-10 09:05:58 1662800758 67.4000 2022-09-10 09:04:58 1662800698 66.3000 2022-09-10 09:03:58 1662800638 65.4000 2022-09-10 09:02:59 1662800579 63.7000 2022-09-10 09:01:58 1662800518 63.5000 2022-09-10 09:00:58 1662800458 64.2000 2022-09-10 08:59:58 1662800398 64.2000 2022-09-10 08:58:58 1662800338 64.8000 2022-09-10 08:57:59 1662800279 63.7000 2022-09-10 08:56:58 1662800218 62.7000 2022-09-10 08:55:58 1662800158 62.7000 2022-09-10 08:54:58 1662800098 61.8000 2022-09-10 08:53:58 1662800038 61.9000 2022-09-10 08:52:59 1662799979 63.1000 2022-09-10 08:51:58 1662799918 61.6000 2022-09-10 08:50:58 1662799858 61.4000 2022-09-10 08:49:58 1662799798 61.0000 2022-09-10 08:48:59 1662799739 61.1000 2022-09-10 08:47:58 1662799678 60.7000 2022-09-10 08:46:58 1662799618 61.6000 2022-09-10 08:45:58 1662799558 60.5000 2022-09-10 08:44:58 1662799498 61.6000 2022-09-10 08:43:59 1662799439 62.3000 2022-09-10 08:42:58 1662799378 62.5000 2022-09-10 08:41:58 1662799318 62.5000 2022-09-10 08:40:58 1662799258 63.5000 2022-09-10 08:39:58 1662799198 63.3000 2022-09-10 08:38:59 1662799139 64.4000 2022-09-10 08:37:58 1662799078 64.9000 2022-09-10 08:36:58 1662799018 66.0000 2022-09-10 08:35:58 1662798958 65.1000 2022-09-10 08:34:59 1662798899 66.3000 2022-09-10 08:33:58 1662798838 65.9000 2022-09-10 08:32:58 1662798778 65.6000 2022-09-10 08:31:58 1662798718 64.9000 2022-09-10 08:30:58 1662798658 64.8000 2022-09-10 08:29:59 1662798599 65.0000 2022-09-10 08:28:58 1662798538 67.0000 2022-09-10 08:27:58 1662798478 67.5000 2022-09-10 08:26:58 1662798418 68.5000 2022-09-10 08:25:58 1662798358 68.8000 2022-09-10 08:24:59 1662798299 68.2000 2022-09-10 08:23:58 1662798238 67.8000 2022-09-10 08:22:58 1662798178 68.1000 2022-09-10 08:21:58 1662798118 68.8000 2022-09-10 08:20:58 1662798058 68.4000 2022-09-10 08:19:59 1662797999 67.5000 2022-09-10 08:18:58 1662797938 66.9000 2022-09-10 08:17:58 1662797878 68.8000 2022-09-10 08:16:58 1662797818 68.4000 2022-09-10 08:15:59 1662797759 69.4000 2022-09-10 08:14:58 1662797698 68.7000 2022-09-10 08:13:58 1662797638 68.4000 2022-09-10 08:12:58 1662797578 68.5000 2022-09-10 08:11:58 1662797518 70.1000 2022-09-10 08:10:59 1662797459 72.1000 2022-09-10 08:09:58 1662797398 72.0000 2022-09-10 08:08:58 1662797338 72.8000 2022-09-10 08:07:58 1662797278 72.6000 2022-09-10 08:06:58 1662797218 72.3000 2022-09-10 08:05:59 1662797159 72.6000 2022-09-10 08:04:58 1662797098 73.0000 2022-09-10 08:03:58 1662797038 73.1000 2022-09-10 08:02:58 1662796978 74.0000 2022-09-10 08:01:58 1662796918 73.7000 2022-09-10 08:00:59 1662796859 73.1000 2022-09-10 07:59:58 1662796798 73.3000 2022-09-10 07:58:58 1662796738 74.4000 2022-09-10 07:57:58 1662796678 73.9000 2022-09-10 07:56:59 1662796619 73.1000 2022-09-10 07:55:58 1662796558 73.3000 2022-09-10 07:54:58 1662796498 73.8000 2022-09-10 07:53:58 1662796438 73.7000 2022-09-10 07:52:58 1662796378 74.3000 2022-09-10 07:51:59 1662796319 73.1000 2022-09-10 07:50:58 1662796258 73.5000 2022-09-10 07:49:58 1662796198 74.0000 2022-09-10 07:48:58 1662796138 73.1000 2022-09-10 07:47:58 1662796078 74.1000 2022-09-10 07:46:59 1662796019 75.0000 2022-09-10 07:45:58 1662795958 74.9000 2022-09-10 07:44:58 1662795898 74.0000 2022-09-10 07:43:58 1662795838 75.2000 2022-09-10 07:42:58 1662795778 74.7000 2022-09-10 07:41:59 1662795719 74.7000 2022-09-10 07:40:58 1662795658 73.9000 2022-09-10 07:39:58 1662795598 74.0000 2022-09-10 07:38:58 1662795538 74.3000 2022-09-10 07:37:58 1662795478 73.1000 2022-09-10 07:36:59 1662795419 75.3000 2022-09-10 07:35:58 1662795358 74.0000 2022-09-10 07:34:58 1662795298 73.5000 2022-09-10 07:33:58 1662795238 74.6000 2022-09-10 07:32:59 1662795179 73.0000 2022-09-10 07:31:58 1662795118 74.0000 2022-09-10 07:30:58 1662795058 73.7000 2022-09-10 07:29:58 1662794998 73.5000 2022-09-10 07:28:58 1662794938 72.2000 2022-09-10 07:27:59 1662794879 72.8000 2022-09-10 07:26:58 1662794818 73.8000 2022-09-10 07:25:58 1662794758 72.8000 2022-09-10 07:24:58 1662794698 75.4000 2022-09-10 07:23:58 1662794638 73.6000 2022-09-10 07:22:59 1662794579 73.7000 2022-09-10 07:21:58 1662794518 74.1000 2022-09-10 07:20:58 1662794458 72.5000 2022-09-10 07:19:58 1662794398 72.2000 2022-09-10 07:18:59 1662794339 71.0000 2022-09-10 07:17:58 1662794278 71.5000 2022-09-10 07:16:58 1662794218 70.9000 2022-09-10 07:15:58 1662794158 71.3000 2022-09-10 07:14:58 1662794098 71.6000 2022-09-10 07:13:59 1662794039 71.4000 2022-09-10 07:12:58 1662793978 72.0000 2022-09-10 07:11:58 1662793918 72.8000 2022-09-10 07:10:58 1662793858 73.6000 2022-09-10 07:09:58 1662793798 74.6000 2022-09-10 07:08:59 1662793739 75.5000 2022-09-10 07:07:58 1662793678 76.8000 2022-09-10 07:06:58 1662793618 76.4000 2022-09-10 07:05:58 1662793558 76.4000 2022-09-10 07:04:58 1662793498 76.6000 2022-09-10 07:03:59 1662793439 76.6000 2022-09-10 07:02:58 1662793378 77.1000 2022-09-10 07:01:58 1662793318 77.1000 2022-09-10 07:00:58 1662793258 78.2000 2022-09-10 06:59:58 1662793198 77.7000 2022-09-10 06:58:59 1662793139 77.3000 2022-09-10 06:57:58 1662793078 77.5000 2022-09-10 06:56:58 1662793018 77.5000 2022-09-10 06:55:58 1662792958 77.5000 2022-09-10 06:54:59 1662792899 77.6000 2022-09-10 06:53:58 1662792838 78.9000 2022-09-10 06:52:58 1662792778 78.9000 2022-09-10 06:51:58 1662792718 79.5000 2022-09-10 06:50:58 1662792658 81.5000 2022-09-10 06:49:59 1662792599 80.6000 2022-09-10 06:48:58 1662792538 80.7000 2022-09-10 06:47:58 1662792478 80.1000 2022-09-10 06:46:58 1662792418 80.8000 2022-09-10 06:45:58 1662792358 81.4000 2022-09-10 06:44:59 1662792299 82.3000 2022-09-10 06:43:58 1662792238 81.5000 2022-09-10 06:42:58 1662792178 81.6000 2022-09-10 06:41:58 1662792118 81.3000 2022-09-10 06:40:59 1662792059 82.4000 2022-09-10 06:39:58 1662791998 81.4000 2022-09-10 06:38:58 1662791938 82.8000 2022-09-10 06:37:58 1662791878 82.4000 2022-09-10 06:36:58 1662791818 82.4000 2022-09-10 06:35:59 1662791759 82.6000 2022-09-10 06:34:58 1662791698 82.7000 2022-09-10 06:33:58 1662791638 83.1000 2022-09-10 06:32:58 1662791578 84.1000 2022-09-10 06:31:58 1662791518 84.4000 2022-09-10 06:30:59 1662791459 85.4000 2022-09-10 06:29:58 1662791398 84.4000 2022-09-10 06:28:58 1662791338 84.3000 2022-09-10 06:27:58 1662791278 84.7000 2022-09-10 06:26:59 1662791219 85.3000 2022-09-10 06:25:58 1662791158 85.5000 2022-09-10 06:24:58 1662791098 86.2000 2022-09-10 06:23:58 1662791038 86.3000 2022-09-10 06:22:58 1662790978 86.9000 2022-09-10 06:21:59 1662790919 86.0000 2022-09-10 06:20:58 1662790858 85.9000 2022-09-10 06:19:58 1662790798 85.8000 2022-09-10 06:18:58 1662790738 86.9000 2022-09-10 06:17:58 1662790678 86.3000 2022-09-10 06:16:59 1662790619 85.8000 2022-09-10 06:15:58 1662790558 85.8000 2022-09-10 06:14:58 1662790498 86.3000 2022-09-10 06:13:58 1662790438 85.9000 2022-09-10 06:12:58 1662790378 84.6000 2022-09-10 06:11:59 1662790319 84.9000 2022-09-10 06:10:58 1662790258 84.3000 2022-09-10 06:09:58 1662790198 84.3000 2022-09-10 06:08:58 1662790138 85.3000 2022-09-10 06:07:58 1662790078 85.0000 2022-09-10 06:06:59 1662790019 85.6000 2022-09-10 06:05:58 1662789958 86.1000 2022-09-10 06:04:58 1662789898 86.5000 2022-09-10 06:03:58 1662789838 86.3000 2022-09-10 06:02:59 1662789779 86.4000 2022-09-10 06:01:58 1662789718 86.5000 2022-09-10 06:00:58 1662789658 86.4000 2022-09-10 05:59:58 1662789598 86.4000 2022-09-10 05:58:58 1662789538 86.5000 2022-09-10 05:57:59 1662789479 86.6000 2022-09-10 05:56:58 1662789418 86.7000 2022-09-10 05:55:58 1662789358 86.6000 2022-09-10 05:54:58 1662789298 86.8000 2022-09-10 05:53:58 1662789238 86.6000 2022-09-10 05:52:59 1662789179 86.4000 2022-09-10 05:51:58 1662789118 86.5000 2022-09-10 05:50:58 1662789058 86.3000 2022-09-10 05:49:58 1662788998 86.6000 2022-09-10 05:48:59 1662788939 87.1000 2022-09-10 05:47:58 1662788878 87.0000 2022-09-10 05:46:58 1662788818 86.3000 2022-09-10 05:45:58 1662788758 85.7000 2022-09-10 05:44:58 1662788698 84.9000 2022-09-10 05:43:59 1662788639 84.9000 2022-09-10 05:42:58 1662788578 84.5000 2022-09-10 05:41:58 1662788518 84.3000 2022-09-10 05:40:58 1662788458 84.3000 2022-09-10 05:39:58 1662788398 84.1000 2022-09-10 05:38:59 1662788339 83.9000 2022-09-10 05:37:58 1662788278 83.9000 2022-09-10 05:36:58 1662788218 83.9000 2022-09-10 05:35:58 1662788158 83.9000 2022-09-10 05:33:59 1662788039 83.0000 2022-09-10 05:33:59 1662788039 83.0000 2022-09-10 05:32:58 1662787978 82.8000 2022-09-10 05:31:58 1662787918 82.5000 2022-09-10 05:30:58 1662787858 82.0000 2022-09-10 05:29:59 1662787799 81.6000 2022-09-10 05:28:58 1662787738 81.7000 2022-09-10 05:27:58 1662787678 81.6000 2022-09-10 05:26:58 1662787618 81.4000 2022-09-10 05:25:58 1662787558 81.2000 2022-09-10 05:24:59 1662787499 81.1000 2022-09-10 05:23:58 1662787438 81.0000 2022-09-10 05:22:58 1662787378 81.0000 2022-09-10 05:21:58 1662787318 81.3000 2022-09-10 05:20:58 1662787258 81.4000 2022-09-10 05:19:59 1662787199 81.6000 2022-09-10 05:18:58 1662787138 81.6000 2022-09-10 05:17:58 1662787078 81.5000 2022-09-10 05:16:58 1662787018 81.7000 2022-09-10 05:15:59 1662786959 82.1000 2022-09-10 05:14:58 1662786898 82.3000 2022-09-10 05:13:58 1662786838 82.4000 2022-09-10 05:12:58 1662786778 82.5000 2022-09-10 05:11:58 1662786718 82.6000 2022-09-10 05:10:59 1662786659 82.7000 2022-09-10 05:09:58 1662786598 82.5000 2022-09-10 05:08:58 1662786538 82.5000 2022-09-10 05:07:58 1662786478 82.5000 2022-09-10 05:06:58 1662786418 82.6000 2022-09-10 05:05:59 1662786359 82.3000 2022-09-10 05:04:58 1662786298 82.4000 2022-09-10 05:03:58 1662786238 82.4000 2022-09-10 05:02:58 1662786178 82.3000 2022-09-10 05:01:58 1662786118 82.4000 2022-09-10 05:00:59 1662786059 82.6000 2022-09-10 04:59:58 1662785998 82.7000 2022-09-10 04:58:58 1662785938 82.8000 2022-09-10 04:57:58 1662785878 82.6000 2022-09-10 04:56:59 1662785819 82.7000 2022-09-10 04:55:58 1662785758 82.8000 2022-09-10 04:54:58 1662785698 82.9000 2022-09-10 04:53:58 1662785638 83.0000 2022-09-10 04:52:58 1662785578 83.0000 2022-09-10 04:51:59 1662785519 83.3000 2022-09-10 04:50:58 1662785458 83.5000 2022-09-10 04:49:58 1662785398 83.7000 2022-09-10 04:48:58 1662785338 83.9000 2022-09-10 04:47:58 1662785278 84.3000 2022-09-10 04:46:59 1662785219 84.4000 2022-09-10 04:45:58 1662785158 84.8000 2022-09-10 04:44:58 1662785098 84.9000 2022-09-10 04:43:58 1662785038 85.1000 2022-09-10 04:42:59 1662784979 85.4000 2022-09-10 04:41:58 1662784918 85.4000 2022-09-10 04:40:58 1662784858 85.1000 2022-09-10 04:39:58 1662784798 84.7000 2022-09-10 04:38:58 1662784738 84.3000 2022-09-10 04:37:59 1662784679 84.0000 2022-09-10 04:36:58 1662784618 83.7000 2022-09-10 04:35:58 1662784558 83.5000 2022-09-10 04:34:58 1662784498 83.4000 2022-09-10 04:33:58 1662784438 83.3000 2022-09-10 04:32:59 1662784379 83.4000 2022-09-10 04:31:58 1662784318 83.2000 2022-09-10 04:30:58 1662784258 83.3000 2022-09-10 04:29:58 1662784198 82.9000 2022-09-10 04:28:58 1662784138 82.9000 2022-09-10 04:27:59 1662784079 82.9000 2022-09-10 04:26:58 1662784018 82.9000 2022-09-10 04:25:58 1662783958 82.9000 2022-09-10 04:24:58 1662783898 82.8000 2022-09-10 04:23:59 1662783839 82.8000 2022-09-10 04:22:58 1662783778 82.7000 2022-09-10 04:21:58 1662783718 82.4000 2022-09-10 04:20:58 1662783658 81.9000 2022-09-10 04:19:58 1662783598 82.3000 2022-09-10 04:18:59 1662783539 82.3000 2022-09-10 04:17:58 1662783478 81.8000 2022-09-10 04:16:58 1662783418 81.7000 2022-09-10 04:15:58 1662783358 81.5000 2022-09-10 04:14:58 1662783298 81.7000 2022-09-10 04:13:59 1662783239 81.5000 2022-09-10 04:12:58 1662783178 82.8000 2022-09-10 04:11:58 1662783118 83.1000 2022-09-10 04:10:58 1662783058 82.8000 2022-09-10 04:09:59 1662782999 82.3000 2022-09-10 04:08:58 1662782938 82.3000 2022-09-10 04:07:58 1662782878 82.1000 2022-09-10 04:06:58 1662782818 81.8000 2022-09-10 04:05:58 1662782758 82.0000 2022-09-10 04:04:59 1662782699 82.4000 2022-09-10 04:03:58 1662782638 83.4000 2022-09-10 04:02:58 1662782578 83.6000 2022-09-10 04:01:58 1662782518 83.3000 2022-09-10 04:00:58 1662782458 83.4000 2022-09-10 03:59:59 1662782399 83.9000 2022-09-10 03:58:58 1662782338 84.3000 2022-09-10 03:57:58 1662782278 84.1000 2022-09-10 03:56:58 1662782218 84.2000 2022-09-10 03:55:58 1662782158 84.3000 2022-09-10 03:54:59 1662782099 84.2000 2022-09-10 03:53:58 1662782038 84.0000 2022-09-10 03:52:58 1662781978 83.9000 2022-09-10 03:51:58 1662781918 84.1000 2022-09-10 03:50:59 1662781859 84.3000 2022-09-10 03:49:58 1662781798 84.7000 2022-09-10 03:48:58 1662781738 85.4000 2022-09-10 03:47:58 1662781678 86.4000 2022-09-10 03:46:58 1662781618 87.6000 2022-09-10 03:45:59 1662781559 88.1000 2022-09-10 03:44:58 1662781498 88.6000 2022-09-10 03:43:58 1662781438 88.6000 2022-09-10 03:42:58 1662781378 89.1000 2022-09-10 03:41:58 1662781318 90.2000 2022-09-10 03:40:59 1662781259 90.7000 2022-09-10 03:39:58 1662781198 91.5000 2022-09-10 03:38:58 1662781138 91.9000 2022-09-10 03:37:58 1662781078 92.2000 2022-09-10 03:36:59 1662781019 92.4000 2022-09-10 03:35:58 1662780958 92.7000 2022-09-10 03:34:58 1662780898 92.9000 2022-09-10 03:33:58 1662780838 93.2000 2022-09-10 03:32:58 1662780778 93.5000 2022-09-10 03:31:59 1662780719 94.0000 2022-09-10 03:30:58 1662780658 94.2000 2022-09-10 03:29:58 1662780598 94.5000 2022-09-10 03:28:58 1662780538 94.7000 2022-09-10 03:27:58 1662780478 95.0000 2022-09-10 03:26:59 1662780419 95.0000 2022-09-10 03:25:58 1662780358 95.4000 2022-09-10 03:24:58 1662780298 95.7000 2022-09-10 03:23:58 1662780238 96.3000 2022-09-10 03:22:58 1662780178 96.3000 2022-09-10 03:21:59 1662780119 97.0000 2022-09-10 03:20:58 1662780058 97.2000 2022-09-10 03:19:58 1662779998 97.5000 2022-09-10 03:18:58 1662779938 97.9000 2022-09-10 03:17:59 1662779879 97.8000 2022-09-10 03:16:58 1662779818 102.0000 2022-09-10 03:15:58 1662779758 102.0000 2022-09-10 03:14:58 1662779698 101.9000 2022-09-10 03:13:58 1662779638 102.0000 2022-09-10 03:12:59 1662779579 101.9000 2022-09-10 03:11:58 1662779518 101.9000 2022-09-10 03:10:58 1662779458 102.0000 2022-09-10 03:09:58 1662779398 102.0000 2022-09-10 03:08:58 1662779338 101.9000 2022-09-10 03:07:59 1662779279 102.0000 2022-09-10 03:06:58 1662779218 102.0000 2022-09-10 03:05:58 1662779158 97.9000 2022-09-10 03:04:58 1662779098 98.0000 2022-09-10 03:03:59 1662779039 101.9000 2022-09-10 03:02:58 1662778978 101.8000 2022-09-10 03:01:58 1662778918 102.0000 2022-09-10 03:00:58 1662778858 102.0000 2022-09-10 02:59:58 1662778798 101.9000 2022-09-10 02:58:59 1662778739 102.0000 2022-09-10 02:57:58 1662778678 97.3000 2022-09-10 02:56:58 1662778618 101.8000 2022-09-10 02:55:58 1662778558 102.0000 2022-09-10 02:54:58 1662778498 101.9000 2022-09-10 02:53:59 1662778439 102.0000 2022-09-10 02:52:58 1662778378 101.9000 2022-09-10 02:51:58 1662778318 101.9000 2022-09-10 02:50:58 1662778258 102.0000 2022-09-10 02:49:59 1662778199 97.4000 2022-09-10 02:48:58 1662778138 96.9000 2022-09-10 02:47:58 1662778078 97.5000 2022-09-10 02:46:58 1662778018 98.0000 2022-09-10 02:45:58 1662777958 97.4000 2022-09-10 02:44:59 1662777899 96.9000 2022-09-10 02:43:58 1662777838 96.7000 2022-09-10 02:42:58 1662777778 96.7000 2022-09-10 02:41:58 1662777718 97.9000 2022-09-10 02:40:58 1662777658 101.9000 2022-09-10 02:39:59 1662777599 102.0000 2022-09-10 02:38:58 1662777538 97.9000 2022-09-10 02:37:58 1662777478 97.1000 2022-09-10 02:36:58 1662777418 96.7000 2022-09-10 02:35:58 1662777358 96.4000 2022-09-10 02:34:59 1662777299 96.3000 2022-09-10 02:33:58 1662777238 96.6000 2022-09-10 02:32:58 1662777178 97.4000 2022-09-10 02:31:58 1662777118 97.5000 2022-09-10 02:30:58 1662777058 97.5000 2022-09-10 02:29:59 1662776999 97.1000 2022-09-10 02:28:58 1662776938 97.3000 2022-09-10 02:27:58 1662776878 97.2000 2022-09-10 02:26:58 1662776818 97.1000 2022-09-10 02:25:59 1662776759 98.0000 2022-09-10 02:24:58 1662776698 97.9000 2022-09-10 02:23:58 1662776638 98.1000 2022-09-10 02:22:58 1662776578 98.0000 2022-09-10 02:21:58 1662776518 97.9000 2022-09-10 02:20:59 1662776459 97.7000 2022-09-10 02:19:58 1662776398 97.4000 2022-09-10 02:18:58 1662776338 97.2000 2022-09-10 02:17:58 1662776278 97.1000 2022-09-10 02:16:58 1662776218 96.9000 2022-09-10 02:15:59 1662776159 96.5000 2022-09-10 02:14:58 1662776098 95.9000 2022-09-10 02:13:58 1662776038 95.4000 2022-09-10 02:12:58 1662775978 95.6000 2022-09-10 02:11:58 1662775918 96.2000 2022-09-10 02:10:59 1662775859 96.2000 2022-09-10 02:09:58 1662775798 96.0000 2022-09-10 02:08:58 1662775738 95.9000 2022-09-10 02:07:58 1662775678 95.9000 2022-09-10 02:06:59 1662775619 96.3000 2022-09-10 02:05:58 1662775558 96.3000 2022-09-10 02:04:58 1662775498 96.1000 2022-09-10 02:03:58 1662775438 96.2000 2022-09-10 02:02:58 1662775378 96.1000 2022-09-10 02:01:59 1662775319 95.9000 2022-09-10 02:00:58 1662775258 95.0000 2022-09-10 01:59:58 1662775198 94.5000 2022-09-10 01:58:58 1662775138 94.0000 2022-09-10 01:57:58 1662775078 93.7000 2022-09-10 01:56:59 1662775019 93.1000 2022-09-10 01:55:58 1662774958 93.1000 2022-09-10 01:54:58 1662774898 94.1000 2022-09-10 01:53:58 1662774838 94.7000 2022-09-10 01:52:58 1662774778 94.8000 2022-09-10 01:51:59 1662774719 94.6000 2022-09-10 01:50:58 1662774658 94.6000 2022-09-10 01:49:58 1662774598 94.6000 2022-09-10 01:48:58 1662774538 94.4000 2022-09-10 01:47:59 1662774479 94.3000 2022-09-10 01:46:58 1662774418 94.0000 2022-09-10 01:45:58 1662774358 93.9000 2022-09-10 01:44:58 1662774298 94.0000 2022-09-10 01:43:58 1662774238 94.0000 2022-09-10 01:42:59 1662774179 94.0000 2022-09-10 01:41:58 1662774118 94.1000 2022-09-10 01:40:58 1662774058 94.1000 2022-09-10 01:39:58 1662773998 94.2000 2022-09-10 01:38:58 1662773938 94.3000 2022-09-10 01:37:59 1662773879 94.3000 2022-09-10 01:36:58 1662773818 94.4000 2022-09-10 01:35:58 1662773758 94.5000 2022-09-10 01:34:58 1662773698 94.5000 2022-09-10 01:33:59 1662773639 94.6000 2022-09-10 01:32:58 1662773578 94.4000 2022-09-10 01:31:58 1662773518 94.5000 2022-09-10 01:30:58 1662773458 94.4000 2022-09-10 01:29:58 1662773398 94.6000 2022-09-10 01:28:59 1662773339 94.6000 2022-09-10 01:27:58 1662773278 94.6000 2022-09-10 01:26:58 1662773218 94.7000 2022-09-10 01:25:58 1662773158 94.7000 2022-09-10 01:24:58 1662773098 94.8000 2022-09-10 01:23:59 1662773039 94.8000 2022-09-10 01:22:58 1662772978 94.9000 2022-09-10 01:21:58 1662772918 95.1000 2022-09-10 01:20:58 1662772858 95.0000 2022-09-10 01:19:58 1662772798 95.1000 2022-09-10 01:18:59 1662772739 95.2000 2022-09-10 01:17:58 1662772678 95.1000 2022-09-10 01:16:58 1662772618 95.2000 2022-09-10 01:15:58 1662772558 95.3000 2022-09-10 01:14:58 1662772498 95.4000 2022-09-10 01:13:59 1662772439 95.5000 2022-09-10 01:12:58 1662772378 95.4000 2022-09-10 01:11:58 1662772318 95.4000 2022-09-10 01:10:58 1662772258 95.4000 2022-09-10 01:09:59 1662772199 95.6000 2022-09-10 01:08:58 1662772138 95.7000 2022-09-10 01:07:58 1662772078 96.0000 2022-09-10 01:06:58 1662772018 95.7000 2022-09-10 01:05:58 1662771958 95.9000 2022-09-10 01:04:59 1662771899 96.1000 2022-09-10 01:03:58 1662771838 96.1000 2022-09-10 01:02:58 1662771778 96.3000 2022-09-10 01:01:58 1662771718 96.2000 2022-09-10 01:00:58 1662771658 96.1000 2022-09-10 00:59:59 1662771599 96.0000 2022-09-10 00:58:58 1662771538 96.0000 2022-09-10 00:57:58 1662771478 96.0000 2022-09-10 00:56:58 1662771418 96.0000 2022-09-10 00:55:58 1662771358 96.4000 2022-09-10 00:54:59 1662771299 96.5000 2022-09-10 00:53:58 1662771238 96.8000 2022-09-10 00:52:58 1662771178 96.9000 2022-09-10 00:51:58 1662771118 96.9000 2022-09-10 00:50:59 1662771059 96.9000 2022-09-10 00:49:58 1662770998 96.9000 2022-09-10 00:48:58 1662770938 97.1000 2022-09-10 00:47:58 1662770878 97.2000 2022-09-10 00:46:58 1662770818 97.2000 2022-09-10 00:45:59 1662770759 97.1000 2022-09-10 00:44:58 1662770698 97.2000 2022-09-10 00:43:58 1662770638 97.2000 2022-09-10 00:42:58 1662770578 96.9000 2022-09-10 00:41:58 1662770518 96.9000 2022-09-10 00:40:59 1662770459 96.9000 2022-09-10 00:39:58 1662770398 97.0000 2022-09-10 00:38:58 1662770338 96.9000 2022-09-10 00:37:58 1662770278 97.2000 2022-09-10 00:36:58 1662770218 97.3000 2022-09-10 00:35:59 1662770159 97.2000 2022-09-10 00:34:58 1662770098 97.3000 2022-09-10 00:33:58 1662770038 97.4000 2022-09-10 00:32:58 1662769978 97.1000 2022-09-10 00:31:59 1662769919 97.2000 2022-09-10 00:30:58 1662769858 97.2000 2022-09-10 00:29:58 1662769798 96.8000 2022-09-10 00:28:58 1662769738 90.1000 2022-09-10 00:27:58 1662769678 96.9000 2022-09-10 00:26:59 1662769619 96.9000 2022-09-10 00:25:58 1662769558 96.9000 2022-09-10 00:24:58 1662769498 96.9000 2022-09-10 00:23:58 1662769438 96.7000 2022-09-10 00:22:58 1662769378 96.6000 2022-09-10 00:21:59 1662769319 96.4000 2022-09-10 00:20:58 1662769258 96.0000 2022-09-10 00:19:58 1662769198 96.2000 2022-09-10 00:18:58 1662769138 96.0000 2022-09-10 00:17:58 1662769078 95.9000 2022-09-10 00:16:59 1662769019 95.9000 2022-09-10 00:15:58 1662768958 95.6000 2022-09-10 00:14:58 1662768898 95.3000 2022-09-10 00:13:58 1662768838 95.3000 2022-09-10 00:12:59 1662768779 95.0000 2022-09-10 00:11:58 1662768718 95.1000 2022-09-10 00:10:58 1662768658 94.9000 2022-09-10 00:09:58 1662768598 94.9000 2022-09-10 00:08:58 1662768538 94.7000 2022-09-10 00:07:59 1662768479 94.5000 2022-09-10 00:06:58 1662768418 94.4000 2022-09-10 00:05:58 1662768358 94.5000 2022-09-10 00:04:58 1662768298 94.4000 2022-09-10 00:03:58 1662768238 94.0000 2022-09-10 00:02:59 1662768179 93.8000 2022-09-10 00:01:58 1662768118 94.0000 2022-09-10 00:00:58 1662768058 93.9000