#Date Unixtime Value #------------------------------------------------- 2022-09-09 23:59:59 1662767999 94.0000 2022-09-09 23:58:58 1662767938 93.4000 2022-09-09 23:57:58 1662767878 93.2000 2022-09-09 23:56:58 1662767818 93.1000 2022-09-09 23:55:58 1662767758 92.8000 2022-09-09 23:54:59 1662767699 92.4000 2022-09-09 23:53:58 1662767638 92.4000 2022-09-09 23:52:58 1662767578 92.7000 2022-09-09 23:51:58 1662767518 92.5000 2022-09-09 23:50:58 1662767458 92.8000 2022-09-09 23:49:59 1662767399 91.8000 2022-09-09 23:48:58 1662767338 91.7000 2022-09-09 23:47:58 1662767278 90.6000 2022-09-09 23:46:58 1662767218 90.2000 2022-09-09 23:45:58 1662767158 90.2000 2022-09-09 23:44:59 1662767099 90.0000 2022-09-09 23:43:58 1662767038 90.1000 2022-09-09 23:42:58 1662766978 90.0000 2022-09-09 23:41:58 1662766918 89.6000 2022-09-09 23:40:58 1662766858 89.7000 2022-09-09 23:39:59 1662766799 89.5000 2022-09-09 23:38:58 1662766738 89.1000 2022-09-09 23:37:58 1662766678 89.1000 2022-09-09 23:36:58 1662766618 89.1000 2022-09-09 23:35:59 1662766559 88.5000 2022-09-09 23:34:58 1662766498 88.6000 2022-09-09 23:33:58 1662766438 88.4000 2022-09-09 23:32:58 1662766378 88.4000 2022-09-09 23:31:58 1662766318 88.4000 2022-09-09 23:30:59 1662766259 88.3000 2022-09-09 23:29:58 1662766198 88.1000 2022-09-09 23:28:58 1662766138 88.4000 2022-09-09 23:27:58 1662766078 88.1000 2022-09-09 23:26:58 1662766018 88.1000 2022-09-09 23:25:59 1662765959 87.9000 2022-09-09 23:24:58 1662765898 88.2000 2022-09-09 23:23:58 1662765838 88.5000 2022-09-09 23:22:58 1662765778 88.6000 2022-09-09 23:21:59 1662765719 88.5000 2022-09-09 23:20:58 1662765658 88.0000 2022-09-09 23:19:58 1662765598 88.1000 2022-09-09 23:18:58 1662765538 88.1000 2022-09-09 23:17:58 1662765478 87.9000 2022-09-09 23:16:59 1662765419 87.9000 2022-09-09 23:15:58 1662765358 87.7000 2022-09-09 23:14:58 1662765298 87.9000 2022-09-09 23:13:58 1662765238 87.9000 2022-09-09 23:12:58 1662765178 87.8000 2022-09-09 23:11:59 1662765119 87.7000 2022-09-09 23:10:58 1662765058 87.4000 2022-09-09 23:09:58 1662764998 87.2000 2022-09-09 23:08:58 1662764938 87.1000 2022-09-09 23:07:59 1662764879 86.9000 2022-09-09 23:06:58 1662764818 86.4000 2022-09-09 23:05:58 1662764758 86.3000 2022-09-09 23:04:58 1662764698 86.1000 2022-09-09 23:03:58 1662764638 86.0000 2022-09-09 23:02:59 1662764579 86.0000 2022-09-09 23:01:58 1662764518 86.1000 2022-09-09 23:00:58 1662764458 86.1000 2022-09-09 22:59:58 1662764398 86.0000 2022-09-09 22:58:58 1662764338 86.2000 2022-09-09 22:57:59 1662764279 86.4000 2022-09-09 22:56:58 1662764218 86.3000 2022-09-09 22:55:58 1662764158 86.8000 2022-09-09 22:54:58 1662764098 87.4000 2022-09-09 22:53:58 1662764038 87.8000 2022-09-09 22:52:59 1662763979 88.2000 2022-09-09 22:51:58 1662763918 88.7000 2022-09-09 22:50:58 1662763858 89.2000 2022-09-09 22:49:58 1662763798 89.7000 2022-09-09 22:48:59 1662763739 90.0000 2022-09-09 22:47:58 1662763678 90.4000 2022-09-09 22:46:58 1662763618 90.5000 2022-09-09 22:45:58 1662763558 90.5000 2022-09-09 22:44:58 1662763498 90.8000 2022-09-09 22:43:59 1662763439 90.8000 2022-09-09 22:42:58 1662763378 90.9000 2022-09-09 22:41:58 1662763318 91.3000 2022-09-09 22:40:58 1662763258 91.4000 2022-09-09 22:39:58 1662763198 91.4000 2022-09-09 22:38:59 1662763139 91.5000 2022-09-09 22:37:58 1662763078 91.6000 2022-09-09 22:36:58 1662763018 91.5000 2022-09-09 22:35:58 1662762958 91.7000 2022-09-09 22:34:59 1662762899 91.9000 2022-09-09 22:33:58 1662762838 92.2000 2022-09-09 22:32:58 1662762778 92.3000 2022-09-09 22:31:58 1662762718 92.3000 2022-09-09 22:30:58 1662762658 92.3000 2022-09-09 22:29:59 1662762599 92.4000 2022-09-09 22:28:58 1662762538 92.6000 2022-09-09 22:27:58 1662762478 92.9000 2022-09-09 22:26:58 1662762418 93.2000 2022-09-09 22:25:58 1662762358 93.5000 2022-09-09 22:24:59 1662762299 93.9000 2022-09-09 22:23:58 1662762238 93.9000 2022-09-09 22:22:58 1662762178 93.9000 2022-09-09 22:21:58 1662762118 94.1000 2022-09-09 22:20:58 1662762058 94.2000 2022-09-09 22:19:59 1662761999 94.2000 2022-09-09 22:18:58 1662761938 94.5000 2022-09-09 22:17:58 1662761878 94.2000 2022-09-09 22:16:58 1662761818 94.3000 2022-09-09 22:15:59 1662761759 94.2000 2022-09-09 22:14:58 1662761698 94.3000 2022-09-09 22:13:58 1662761638 94.3000 2022-09-09 22:12:58 1662761578 94.2000 2022-09-09 22:11:58 1662761518 94.2000 2022-09-09 22:10:59 1662761459 94.2000 2022-09-09 22:09:58 1662761398 93.9000 2022-09-09 22:08:58 1662761338 93.9000 2022-09-09 22:07:58 1662761278 93.9000 2022-09-09 22:06:58 1662761218 94.2000 2022-09-09 22:05:59 1662761159 94.4000 2022-09-09 22:04:58 1662761098 94.5000 2022-09-09 22:03:58 1662761038 94.6000 2022-09-09 22:02:58 1662760978 94.4000 2022-09-09 22:01:58 1662760918 94.2000 2022-09-09 22:00:59 1662760859 93.9000 2022-09-09 21:59:58 1662760798 93.9000 2022-09-09 21:58:58 1662760738 93.6000 2022-09-09 21:57:58 1662760678 93.6000 2022-09-09 21:56:59 1662760619 93.2000 2022-09-09 21:55:58 1662760558 93.0000 2022-09-09 21:54:58 1662760498 93.4000 2022-09-09 21:53:58 1662760438 93.2000 2022-09-09 21:52:58 1662760378 92.9000 2022-09-09 21:51:59 1662760319 92.5000 2022-09-09 21:50:58 1662760258 92.3000 2022-09-09 21:49:58 1662760198 92.4000 2022-09-09 21:48:58 1662760138 92.3000 2022-09-09 21:47:58 1662760078 92.0000 2022-09-09 21:46:59 1662760019 91.8000 2022-09-09 21:45:58 1662759958 91.5000 2022-09-09 21:44:58 1662759898 90.8000 2022-09-09 21:43:58 1662759838 90.3000 2022-09-09 21:42:59 1662759779 89.6000 2022-09-09 21:41:58 1662759718 88.5000 2022-09-09 21:40:58 1662759658 87.8000 2022-09-09 21:39:58 1662759598 86.9000 2022-09-09 21:38:58 1662759538 85.7000 2022-09-09 21:37:59 1662759479 85.3000 2022-09-09 21:36:58 1662759418 84.6000 2022-09-09 21:35:58 1662759358 83.8000 2022-09-09 21:34:58 1662759298 83.4000 2022-09-09 21:33:58 1662759238 82.6000 2022-09-09 21:32:59 1662759179 82.1000 2022-09-09 21:31:58 1662759118 81.6000 2022-09-09 21:30:58 1662759058 80.9000 2022-09-09 21:29:58 1662758998 80.5000 2022-09-09 21:28:58 1662758938 80.5000 2022-09-09 21:27:59 1662758879 80.5000 2022-09-09 21:26:58 1662758818 80.3000 2022-09-09 21:25:58 1662758758 79.0000 2022-09-09 21:24:58 1662758698 77.9000 2022-09-09 21:23:59 1662758639 77.5000 2022-09-09 21:22:58 1662758578 77.6000 2022-09-09 21:21:58 1662758518 76.9000 2022-09-09 21:20:58 1662758458 76.4000 2022-09-09 21:19:58 1662758398 77.2000 2022-09-09 21:18:59 1662758339 79.7000 2022-09-09 21:17:58 1662758278 76.7000 2022-09-09 21:16:58 1662758218 78.9000 2022-09-09 21:15:58 1662758158 77.4000 2022-09-09 21:14:58 1662758098 78.3000 2022-09-09 21:13:59 1662758039 79.1000 2022-09-09 21:12:58 1662757978 77.9000 2022-09-09 21:11:58 1662757918 78.8000 2022-09-09 21:10:58 1662757858 79.5000 2022-09-09 21:09:59 1662757799 80.7000 2022-09-09 21:08:58 1662757738 81.4000 2022-09-09 21:07:58 1662757678 81.3000 2022-09-09 21:06:58 1662757618 80.7000 2022-09-09 21:05:58 1662757558 80.2000 2022-09-09 21:04:59 1662757499 80.9000 2022-09-09 21:03:58 1662757438 82.0000 2022-09-09 21:02:58 1662757378 83.0000 2022-09-09 21:01:58 1662757318 84.3000 2022-09-09 21:00:58 1662757258 85.7000 2022-09-09 20:59:59 1662757199 87.3000 2022-09-09 20:58:58 1662757138 88.0000 2022-09-09 20:57:58 1662757078 89.1000 2022-09-09 20:56:58 1662757018 90.4000 2022-09-09 20:55:58 1662756958 90.7000 2022-09-09 20:54:59 1662756899 90.6000 2022-09-09 20:53:58 1662756838 90.3000 2022-09-09 20:52:58 1662756778 90.2000 2022-09-09 20:51:58 1662756718 89.8000 2022-09-09 20:50:59 1662756659 89.5000 2022-09-09 20:49:58 1662756598 89.0000 2022-09-09 20:48:58 1662756538 88.7000 2022-09-09 20:47:58 1662756478 89.1000 2022-09-09 20:46:58 1662756418 88.3000 2022-09-09 20:45:59 1662756359 88.0000 2022-09-09 20:44:58 1662756298 88.0000 2022-09-09 20:43:58 1662756238 88.6000 2022-09-09 20:42:58 1662756178 88.6000 2022-09-09 20:41:58 1662756118 88.6000 2022-09-09 20:40:59 1662756059 88.0000 2022-09-09 20:39:58 1662755998 88.5000 2022-09-09 20:38:58 1662755938 88.5000 2022-09-09 20:37:58 1662755878 88.6000 2022-09-09 20:36:59 1662755819 88.8000 2022-09-09 20:35:58 1662755758 89.2000 2022-09-09 20:34:58 1662755698 89.3000 2022-09-09 20:33:58 1662755638 89.6000 2022-09-09 20:32:58 1662755578 89.7000 2022-09-09 20:31:59 1662755519 89.9000 2022-09-09 20:30:58 1662755458 89.9000 2022-09-09 20:29:58 1662755398 90.1000 2022-09-09 20:28:58 1662755338 90.3000 2022-09-09 20:27:58 1662755278 90.3000 2022-09-09 20:26:59 1662755219 90.2000 2022-09-09 20:25:58 1662755158 90.4000 2022-09-09 20:24:58 1662755098 90.3000 2022-09-09 20:23:58 1662755038 90.5000 2022-09-09 20:22:58 1662754978 90.7000 2022-09-09 20:21:59 1662754919 90.6000 2022-09-09 20:20:58 1662754858 90.7000 2022-09-09 20:19:58 1662754798 90.4000 2022-09-09 20:18:58 1662754738 90.2000 2022-09-09 20:17:59 1662754679 90.2000 2022-09-09 20:16:58 1662754618 90.2000 2022-09-09 20:15:58 1662754558 89.9000 2022-09-09 20:14:58 1662754498 89.9000 2022-09-09 20:13:58 1662754438 90.1000 2022-09-09 20:12:59 1662754379 90.4000 2022-09-09 20:11:58 1662754318 90.8000 2022-09-09 20:10:58 1662754258 90.8000 2022-09-09 20:09:58 1662754198 91.6000 2022-09-09 20:08:58 1662754138 92.0000 2022-09-09 20:07:59 1662754079 92.3000 2022-09-09 20:06:58 1662754018 91.9000 2022-09-09 20:05:58 1662753958 91.7000 2022-09-09 20:04:58 1662753898 91.7000 2022-09-09 20:03:58 1662753838 91.7000 2022-09-09 20:02:59 1662753779 91.5000 2022-09-09 20:01:58 1662753718 91.6000 2022-09-09 20:00:58 1662753658 91.6000 2022-09-09 19:59:58 1662753598 91.6000 2022-09-09 19:58:59 1662753539 91.8000 2022-09-09 19:57:58 1662753478 91.7000 2022-09-09 19:56:58 1662753418 91.8000 2022-09-09 19:55:58 1662753358 91.6000 2022-09-09 19:54:58 1662753298 91.4000 2022-09-09 19:53:59 1662753239 91.3000 2022-09-09 19:52:58 1662753178 90.7000 2022-09-09 19:51:58 1662753118 90.4000 2022-09-09 19:50:58 1662753058 90.3000 2022-09-09 19:49:58 1662752998 90.0000 2022-09-09 19:48:59 1662752939 89.7000 2022-09-09 19:47:58 1662752878 89.6000 2022-09-09 19:46:58 1662752818 89.6000 2022-09-09 19:45:58 1662752758 89.5000 2022-09-09 19:44:59 1662752699 89.9000 2022-09-09 19:43:58 1662752638 90.1000 2022-09-09 19:42:58 1662752578 91.0000 2022-09-09 19:41:58 1662752518 91.0000 2022-09-09 19:40:58 1662752458 91.5000 2022-09-09 19:39:59 1662752399 92.5000 2022-09-09 19:38:58 1662752338 92.3000 2022-09-09 19:37:58 1662752278 91.8000 2022-09-09 19:36:58 1662752218 91.6000 2022-09-09 19:35:58 1662752158 91.4000 2022-09-09 19:34:59 1662752099 91.0000 2022-09-09 19:33:58 1662752038 90.9000 2022-09-09 19:32:58 1662751978 90.6000 2022-09-09 19:31:58 1662751918 90.4000 2022-09-09 19:30:59 1662751859 90.3000 2022-09-09 19:29:58 1662751798 90.1000 2022-09-09 19:28:58 1662751738 89.9000 2022-09-09 19:27:58 1662751678 89.9000 2022-09-09 19:26:58 1662751618 89.6000 2022-09-09 19:25:59 1662751559 89.7000 2022-09-09 19:24:58 1662751498 89.7000 2022-09-09 19:23:58 1662751438 89.7000 2022-09-09 19:22:58 1662751378 89.8000 2022-09-09 19:21:58 1662751318 89.7000 2022-09-09 19:20:59 1662751259 89.6000 2022-09-09 19:19:58 1662751198 88.7000 2022-09-09 19:18:58 1662751138 88.5000 2022-09-09 19:17:58 1662751078 88.5000 2022-09-09 19:16:58 1662751018 87.9000 2022-09-09 19:15:59 1662750959 87.4000 2022-09-09 19:14:58 1662750898 86.8000 2022-09-09 19:13:58 1662750838 86.8000 2022-09-09 19:12:58 1662750778 86.5000 2022-09-09 19:11:59 1662750719 86.6000 2022-09-09 19:10:58 1662750658 86.8000 2022-09-09 19:09:58 1662750598 86.5000 2022-09-09 19:08:58 1662750538 86.6000 2022-09-09 19:07:58 1662750478 86.8000 2022-09-09 19:06:59 1662750419 86.3000 2022-09-09 19:05:58 1662750358 86.1000 2022-09-09 19:04:58 1662750298 85.8000 2022-09-09 19:03:58 1662750238 85.5000 2022-09-09 19:02:58 1662750178 85.3000 2022-09-09 19:01:59 1662750119 85.9000 2022-09-09 19:00:58 1662750058 86.5000 2022-09-09 18:59:58 1662749998 86.3000 2022-09-09 18:58:58 1662749938 85.4000 2022-09-09 18:57:59 1662749879 85.3000 2022-09-09 18:56:58 1662749818 85.1000 2022-09-09 18:55:58 1662749758 84.8000 2022-09-09 18:54:58 1662749698 85.0000 2022-09-09 18:53:58 1662749638 85.3000 2022-09-09 18:52:59 1662749579 85.3000 2022-09-09 18:51:58 1662749518 85.4000 2022-09-09 18:50:58 1662749458 85.5000 2022-09-09 18:49:58 1662749398 85.6000 2022-09-09 18:48:58 1662749338 85.7000 2022-09-09 18:47:59 1662749279 86.0000 2022-09-09 18:46:58 1662749218 85.9000 2022-09-09 18:45:58 1662749158 85.7000 2022-09-09 18:44:58 1662749098 85.8000 2022-09-09 18:43:59 1662749039 86.0000 2022-09-09 18:42:58 1662748978 86.3000 2022-09-09 18:41:58 1662748918 86.9000 2022-09-09 18:40:58 1662748858 87.1000 2022-09-09 18:39:58 1662748798 86.9000 2022-09-09 18:38:59 1662748739 86.9000 2022-09-09 18:37:58 1662748678 86.5000 2022-09-09 18:36:58 1662748618 86.1000 2022-09-09 18:35:58 1662748558 86.3000 2022-09-09 18:34:58 1662748498 86.2000 2022-09-09 18:33:59 1662748439 85.8000 2022-09-09 18:32:58 1662748378 85.9000 2022-09-09 18:31:58 1662748318 85.9000 2022-09-09 18:30:58 1662748258 85.6000 2022-09-09 18:29:58 1662748198 85.8000 2022-09-09 18:28:59 1662748139 85.8000 2022-09-09 18:27:58 1662748078 86.1000 2022-09-09 18:26:58 1662748018 85.9000 2022-09-09 18:25:58 1662747958 85.8000 2022-09-09 18:24:59 1662747899 85.9000 2022-09-09 18:23:58 1662747838 85.6000 2022-09-09 18:22:58 1662747778 85.8000 2022-09-09 18:21:58 1662747718 85.7000 2022-09-09 18:20:58 1662747658 85.8000 2022-09-09 18:19:59 1662747599 85.7000 2022-09-09 18:18:58 1662747538 85.8000 2022-09-09 18:17:58 1662747478 85.5000 2022-09-09 18:16:58 1662747418 85.5000 2022-09-09 18:15:58 1662747358 85.4000 2022-09-09 18:14:59 1662747299 85.5000 2022-09-09 18:13:58 1662747238 85.6000 2022-09-09 18:12:58 1662747178 85.4000 2022-09-09 18:11:58 1662747118 85.1000 2022-09-09 18:10:59 1662747059 85.2000 2022-09-09 18:09:58 1662746998 84.8000 2022-09-09 18:08:58 1662746938 84.6000 2022-09-09 18:07:58 1662746878 84.4000 2022-09-09 18:06:58 1662746818 84.6000 2022-09-09 18:05:59 1662746759 84.9000 2022-09-09 18:04:58 1662746698 84.9000 2022-09-09 18:03:58 1662746638 84.8000 2022-09-09 18:02:58 1662746578 84.6000 2022-09-09 18:01:58 1662746518 84.3000 2022-09-09 18:00:59 1662746459 84.2000 2022-09-09 17:59:58 1662746398 84.2000 2022-09-09 17:58:58 1662746338 84.2000 2022-09-09 17:57:58 1662746278 84.1000 2022-09-09 17:56:58 1662746218 84.0000 2022-09-09 17:55:59 1662746159 83.6000 2022-09-09 17:54:58 1662746098 83.4000 2022-09-09 17:53:58 1662746038 83.3000 2022-09-09 17:52:58 1662745978 83.2000 2022-09-09 17:51:59 1662745919 83.0000 2022-09-09 17:50:58 1662745858 82.6000 2022-09-09 17:49:58 1662745798 82.7000 2022-09-09 17:48:58 1662745738 82.9000 2022-09-09 17:47:58 1662745678 83.1000 2022-09-09 17:46:59 1662745619 83.5000 2022-09-09 17:45:58 1662745558 84.0000 2022-09-09 17:44:58 1662745498 83.6000 2022-09-09 17:43:58 1662745438 83.8000 2022-09-09 17:42:58 1662745378 83.4000 2022-09-09 17:41:59 1662745319 83.0000 2022-09-09 17:40:58 1662745258 82.9000 2022-09-09 17:39:58 1662745198 82.5000 2022-09-09 17:38:58 1662745138 82.1000 2022-09-09 17:37:59 1662745079 81.9000 2022-09-09 17:36:58 1662745018 81.6000 2022-09-09 17:35:58 1662744958 81.4000 2022-09-09 17:34:58 1662744898 81.0000 2022-09-09 17:33:58 1662744838 81.2000 2022-09-09 17:32:59 1662744779 81.0000 2022-09-09 17:31:58 1662744718 81.0000 2022-09-09 17:30:58 1662744658 80.8000 2022-09-09 17:29:58 1662744598 79.9000 2022-09-09 17:28:58 1662744538 80.4000 2022-09-09 17:27:59 1662744479 80.9000 2022-09-09 17:26:58 1662744418 80.2000 2022-09-09 17:25:58 1662744358 80.7000 2022-09-09 17:24:58 1662744298 78.7000 2022-09-09 17:23:59 1662744239 78.4000 2022-09-09 17:22:58 1662744178 78.2000 2022-09-09 17:21:58 1662744118 79.1000 2022-09-09 17:20:58 1662744058 79.1000 2022-09-09 17:19:58 1662743998 76.8000 2022-09-09 17:18:59 1662743939 75.5000 2022-09-09 17:17:58 1662743878 76.2000 2022-09-09 17:16:58 1662743818 76.0000 2022-09-09 17:15:58 1662743758 74.3000 2022-09-09 17:14:58 1662743698 72.2000 2022-09-09 17:13:59 1662743639 77.4000 2022-09-09 17:12:58 1662743578 77.5000 2022-09-09 17:11:58 1662743518 76.2000 2022-09-09 17:10:58 1662743458 75.0000 2022-09-09 17:09:59 1662743399 75.2000 2022-09-09 17:08:58 1662743338 76.2000 2022-09-09 17:07:58 1662743278 79.2000 2022-09-09 17:06:58 1662743218 79.6000 2022-09-09 17:05:58 1662743158 78.5000 2022-09-09 17:04:59 1662743099 79.0000 2022-09-09 17:03:58 1662743038 77.5000 2022-09-09 17:02:58 1662742978 75.2000 2022-09-09 17:01:58 1662742918 74.4000 2022-09-09 17:00:58 1662742858 75.2000 2022-09-09 16:59:59 1662742799 75.5000 2022-09-09 16:58:58 1662742738 75.4000 2022-09-09 16:57:58 1662742678 74.9000 2022-09-09 16:56:58 1662742618 74.9000 2022-09-09 16:55:58 1662742558 75.4000 2022-09-09 16:54:59 1662742499 75.4000 2022-09-09 16:53:58 1662742438 75.3000 2022-09-09 16:52:58 1662742378 74.7000 2022-09-09 16:51:58 1662742318 74.5000 2022-09-09 16:50:59 1662742259 75.3000 2022-09-09 16:49:58 1662742198 76.1000 2022-09-09 16:48:58 1662742138 77.3000 2022-09-09 16:47:58 1662742078 79.3000 2022-09-09 16:46:58 1662742018 81.1000 2022-09-09 16:45:59 1662741959 81.5000 2022-09-09 16:44:58 1662741898 82.5000 2022-09-09 16:43:58 1662741838 82.3000 2022-09-09 16:42:58 1662741778 82.9000 2022-09-09 16:40:58 1662741658 84.3000 2022-09-09 16:40:58 1662741658 84.3000 2022-09-09 16:39:59 1662741599 84.3000 2022-09-09 16:38:58 1662741538 83.8000 2022-09-09 16:37:58 1662741478 83.9000 2022-09-09 16:36:58 1662741418 84.2000 2022-09-09 16:35:59 1662741359 83.6000 2022-09-09 16:34:58 1662741298 83.8000 2022-09-09 16:33:58 1662741238 82.3000 2022-09-09 16:32:58 1662741178 81.7000 2022-09-09 16:31:58 1662741118 82.8000 2022-09-09 16:30:59 1662741059 83.3000 2022-09-09 16:29:58 1662740998 84.7000 2022-09-09 16:28:58 1662740938 84.8000 2022-09-09 16:27:58 1662740878 84.4000 2022-09-09 16:26:58 1662740818 84.4000 2022-09-09 16:25:59 1662740759 84.1000 2022-09-09 16:24:58 1662740698 83.7000 2022-09-09 16:23:58 1662740638 83.1000 2022-09-09 16:22:58 1662740578 82.4000 2022-09-09 16:21:59 1662740519 81.6000 2022-09-09 16:20:58 1662740458 80.3000 2022-09-09 16:19:58 1662740398 79.0000 2022-09-09 16:18:58 1662740338 78.7000 2022-09-09 16:17:58 1662740278 79.4000 2022-09-09 16:16:59 1662740219 77.0000 2022-09-09 16:15:58 1662740158 74.6000 2022-09-09 16:14:58 1662740098 74.3000 2022-09-09 16:13:58 1662740038 73.9000 2022-09-09 16:12:58 1662739978 75.2000 2022-09-09 16:11:59 1662739919 74.7000 2022-09-09 16:10:58 1662739858 72.7000 2022-09-09 16:09:58 1662739798 70.8000 2022-09-09 16:08:58 1662739738 70.0000 2022-09-09 16:07:59 1662739679 68.7000 2022-09-09 16:06:58 1662739618 68.8000 2022-09-09 16:05:58 1662739558 69.6000 2022-09-09 16:04:58 1662739498 70.2000 2022-09-09 16:03:58 1662739438 70.1000 2022-09-09 16:02:59 1662739379 69.7000 2022-09-09 16:01:58 1662739318 68.8000 2022-09-09 16:00:58 1662739258 68.9000 2022-09-09 15:59:58 1662739198 69.1000 2022-09-09 15:58:58 1662739138 68.5000 2022-09-09 15:57:59 1662739079 68.4000 2022-09-09 15:56:58 1662739018 69.7000 2022-09-09 15:55:58 1662738958 71.1000 2022-09-09 15:54:58 1662738898 69.5000 2022-09-09 15:53:58 1662738838 70.9000 2022-09-09 15:52:59 1662738779 70.3000 2022-09-09 15:51:58 1662738718 71.7000 2022-09-09 15:50:58 1662738658 71.8000 2022-09-09 15:49:58 1662738598 73.8000 2022-09-09 15:48:59 1662738539 71.8000 2022-09-09 15:47:58 1662738478 71.8000 2022-09-09 15:46:58 1662738418 71.0000 2022-09-09 15:45:58 1662738358 70.9000 2022-09-09 15:44:58 1662738298 66.9000 2022-09-09 15:43:59 1662738239 67.0000 2022-09-09 15:42:58 1662738178 66.9000 2022-09-09 15:41:58 1662738118 66.8000 2022-09-09 15:40:58 1662738058 64.0000 2022-09-09 15:39:58 1662737998 63.8000 2022-09-09 15:38:59 1662737939 63.0000 2022-09-09 15:37:58 1662737878 61.7000 2022-09-09 15:36:58 1662737818 59.6000 2022-09-09 15:35:58 1662737758 58.4000 2022-09-09 15:34:58 1662737698 58.5000 2022-09-09 15:33:59 1662737639 57.9000 2022-09-09 15:32:58 1662737578 59.4000 2022-09-09 15:31:58 1662737518 59.7000 2022-09-09 15:30:58 1662737458 60.5000 2022-09-09 15:29:59 1662737399 59.6000 2022-09-09 15:28:58 1662737338 59.0000 2022-09-09 15:27:58 1662737278 59.7000 2022-09-09 15:26:58 1662737218 59.5000 2022-09-09 15:24:59 1662737099 60.1000 2022-09-09 15:24:59 1662737099 60.1000 2022-09-09 15:23:58 1662737038 59.7000 2022-09-09 15:22:58 1662736978 59.8000 2022-09-09 15:21:58 1662736918 60.3000 2022-09-09 15:20:59 1662736859 60.1000 2022-09-09 15:19:58 1662736798 60.9000 2022-09-09 15:18:58 1662736738 63.0000 2022-09-09 15:17:58 1662736678 62.2000 2022-09-09 15:16:58 1662736618 63.6000 2022-09-09 15:15:59 1662736559 62.8000 2022-09-09 15:14:58 1662736498 62.5000 2022-09-09 15:13:58 1662736438 62.1000 2022-09-09 15:12:58 1662736378 61.6000 2022-09-09 15:11:58 1662736318 61.9000 2022-09-09 15:10:59 1662736259 62.2000 2022-09-09 15:09:58 1662736198 61.6000 2022-09-09 15:08:58 1662736138 62.0000 2022-09-09 15:07:58 1662736078 61.3000 2022-09-09 15:06:59 1662736019 63.1000 2022-09-09 15:05:58 1662735958 61.6000 2022-09-09 15:04:58 1662735898 61.8000 2022-09-09 15:03:58 1662735838 63.8000 2022-09-09 15:02:58 1662735778 63.5000 2022-09-09 15:01:59 1662735719 63.6000 2022-09-09 15:00:58 1662735658 63.3000 2022-09-09 14:59:58 1662735598 63.7000 2022-09-09 14:58:58 1662735538 63.7000 2022-09-09 14:57:58 1662735478 64.1000 2022-09-09 14:56:59 1662735419 63.6000 2022-09-09 14:55:58 1662735358 64.0000 2022-09-09 14:54:58 1662735298 63.7000 2022-09-09 14:53:58 1662735238 63.4000 2022-09-09 14:52:58 1662735178 63.4000 2022-09-09 14:51:59 1662735119 62.8000 2022-09-09 14:50:58 1662735058 64.2000 2022-09-09 14:49:58 1662734998 63.9000 2022-09-09 14:48:58 1662734938 63.7000 2022-09-09 14:47:59 1662734879 64.0000 2022-09-09 14:46:58 1662734818 63.5000 2022-09-09 14:45:58 1662734758 64.4000 2022-09-09 14:44:58 1662734698 64.4000 2022-09-09 14:43:58 1662734638 64.7000 2022-09-09 14:42:59 1662734579 64.0000 2022-09-09 14:41:58 1662734518 64.7000 2022-09-09 14:40:58 1662734458 64.4000 2022-09-09 14:39:58 1662734398 64.4000 2022-09-09 14:38:58 1662734338 64.8000 2022-09-09 14:37:59 1662734279 65.6000 2022-09-09 14:36:58 1662734218 65.1000 2022-09-09 14:35:58 1662734158 64.2000 2022-09-09 14:34:58 1662734098 64.1000 2022-09-09 14:33:59 1662734039 64.5000 2022-09-09 14:32:58 1662733978 64.1000 2022-09-09 14:31:58 1662733918 63.2000 2022-09-09 14:30:58 1662733858 63.8000 2022-09-09 14:29:58 1662733798 62.3000 2022-09-09 14:28:59 1662733739 62.1000 2022-09-09 14:27:58 1662733678 62.0000 2022-09-09 14:26:58 1662733618 61.6000 2022-09-09 14:25:58 1662733558 61.6000 2022-09-09 14:24:58 1662733498 62.1000 2022-09-09 14:23:59 1662733439 61.5000 2022-09-09 14:22:58 1662733378 61.7000 2022-09-09 14:21:58 1662733318 62.6000 2022-09-09 14:20:58 1662733258 62.2000 2022-09-09 14:19:58 1662733198 63.2000 2022-09-09 14:18:59 1662733139 64.4000 2022-09-09 14:17:58 1662733078 63.8000 2022-09-09 14:16:58 1662733018 63.3000 2022-09-09 14:15:58 1662732958 63.3000 2022-09-09 14:14:59 1662732899 62.2000 2022-09-09 14:13:58 1662732838 61.4000 2022-09-09 14:12:58 1662732778 59.3000 2022-09-09 14:11:58 1662732718 59.4000 2022-09-09 14:10:58 1662732658 58.6000 2022-09-09 14:09:59 1662732599 58.7000 2022-09-09 14:08:58 1662732538 58.3000 2022-09-09 14:07:58 1662732478 58.6000 2022-09-09 14:06:58 1662732418 58.6000 2022-09-09 14:05:58 1662732358 59.0000 2022-09-09 14:04:59 1662732299 58.4000 2022-09-09 14:03:58 1662732238 57.9000 2022-09-09 14:02:58 1662732178 58.2000 2022-09-09 14:01:58 1662732118 57.2000 2022-09-09 14:00:58 1662732058 57.4000 2022-09-09 13:59:59 1662731999 57.8000 2022-09-09 13:58:58 1662731938 56.5000 2022-09-09 13:57:58 1662731878 55.6000 2022-09-09 13:56:58 1662731818 54.4000 2022-09-09 13:55:59 1662731759 53.2000 2022-09-09 13:54:58 1662731698 51.9000 2022-09-09 13:53:58 1662731638 44.8000 2022-09-09 13:52:58 1662731578 44.0000 2022-09-09 13:51:58 1662731518 43.9000 2022-09-09 13:50:59 1662731459 43.5000 2022-09-09 13:49:58 1662731398 44.5000 2022-09-09 13:48:58 1662731338 43.4000 2022-09-09 13:47:58 1662731278 43.6000 2022-09-09 13:46:58 1662731218 43.6000 2022-09-09 13:45:59 1662731159 43.5000 2022-09-09 13:44:58 1662731098 44.1000 2022-09-09 13:43:58 1662731038 43.4000 2022-09-09 13:42:58 1662730978 43.7000 2022-09-09 13:41:59 1662730919 44.8000 2022-09-09 13:40:58 1662730858 44.3000 2022-09-09 13:39:58 1662730798 44.5000 2022-09-09 13:38:58 1662730738 44.0000 2022-09-09 13:37:58 1662730678 45.4000 2022-09-09 13:36:59 1662730619 44.2000 2022-09-09 13:35:58 1662730558 44.2000 2022-09-09 13:34:58 1662730498 43.9000 2022-09-09 13:33:58 1662730438 45.3000 2022-09-09 13:32:58 1662730378 44.2000 2022-09-09 13:31:59 1662730319 44.0000 2022-09-09 13:30:58 1662730258 45.6000 2022-09-09 13:29:58 1662730198 44.9000 2022-09-09 13:28:58 1662730138 44.3000 2022-09-09 13:27:59 1662730079 43.6000 2022-09-09 13:26:58 1662730018 43.6000 2022-09-09 13:25:58 1662729958 43.5000 2022-09-09 13:24:58 1662729898 43.4000 2022-09-09 13:23:58 1662729838 44.8000 2022-09-09 13:22:59 1662729779 43.9000 2022-09-09 13:21:58 1662729718 44.0000 2022-09-09 13:20:58 1662729658 44.4000 2022-09-09 13:19:58 1662729598 44.2000 2022-09-09 13:18:58 1662729538 45.3000 2022-09-09 13:17:59 1662729479 45.5000 2022-09-09 13:16:58 1662729418 44.0000 2022-09-09 13:15:58 1662729358 44.0000 2022-09-09 13:14:58 1662729298 43.9000 2022-09-09 13:13:59 1662729239 45.6000 2022-09-09 13:12:58 1662729178 43.9000 2022-09-09 13:11:58 1662729118 43.7000 2022-09-09 13:10:58 1662729058 43.8000 2022-09-09 13:09:58 1662728998 43.7000 2022-09-09 13:08:59 1662728939 44.6000 2022-09-09 13:07:58 1662728878 44.2000 2022-09-09 13:06:58 1662728818 43.6000 2022-09-09 13:05:58 1662728758 43.5000 2022-09-09 13:04:58 1662728698 44.0000 2022-09-09 13:03:59 1662728639 44.4000 2022-09-09 13:02:58 1662728578 43.9000 2022-09-09 13:01:58 1662728518 44.8000 2022-09-09 13:00:58 1662728458 44.9000 2022-09-09 12:59:59 1662728399 44.6000 2022-09-09 12:58:58 1662728338 44.2000 2022-09-09 12:57:58 1662728278 44.8000 2022-09-09 12:56:58 1662728218 45.9000 2022-09-09 12:55:58 1662728158 45.9000 2022-09-09 12:54:59 1662728099 44.6000 2022-09-09 12:53:58 1662728038 45.7000 2022-09-09 12:52:58 1662727978 45.2000 2022-09-09 12:51:58 1662727918 44.2000 2022-09-09 12:50:58 1662727858 44.1000 2022-09-09 12:49:59 1662727799 44.1000 2022-09-09 12:48:58 1662727738 44.0000 2022-09-09 12:47:58 1662727678 44.4000 2022-09-09 12:46:58 1662727618 44.1000 2022-09-09 12:45:58 1662727558 45.8000 2022-09-09 12:44:59 1662727499 45.6000 2022-09-09 12:43:58 1662727438 45.3000 2022-09-09 12:42:58 1662727378 45.2000 2022-09-09 12:41:58 1662727318 45.3000 2022-09-09 12:40:58 1662727258 45.5000 2022-09-09 12:39:59 1662727199 45.9000 2022-09-09 12:38:58 1662727138 46.3000 2022-09-09 12:37:58 1662727078 45.7000 2022-09-09 12:36:58 1662727018 46.2000 2022-09-09 12:35:59 1662726959 46.7000 2022-09-09 12:34:58 1662726898 47.8000 2022-09-09 12:33:58 1662726838 49.3000 2022-09-09 12:32:58 1662726778 47.8000 2022-09-09 12:31:58 1662726718 47.0000 2022-09-09 12:30:59 1662726659 46.6000 2022-09-09 12:29:58 1662726598 46.5000 2022-09-09 12:28:58 1662726538 46.6000 2022-09-09 12:27:58 1662726478 46.6000 2022-09-09 12:26:58 1662726418 47.3000 2022-09-09 12:25:59 1662726359 47.9000 2022-09-09 12:24:58 1662726298 47.6000 2022-09-09 12:23:58 1662726238 46.7000 2022-09-09 12:22:58 1662726178 46.8000 2022-09-09 12:21:59 1662726119 46.7000 2022-09-09 12:20:58 1662726058 47.0000 2022-09-09 12:19:58 1662725998 48.0000 2022-09-09 12:18:58 1662725938 47.5000 2022-09-09 12:17:58 1662725878 47.1000 2022-09-09 12:16:59 1662725819 47.3000 2022-09-09 12:15:58 1662725758 47.0000 2022-09-09 12:14:58 1662725698 48.2000 2022-09-09 12:13:58 1662725638 48.1000 2022-09-09 12:12:58 1662725578 47.7000 2022-09-09 12:11:59 1662725519 47.7000 2022-09-09 12:10:58 1662725458 48.1000 2022-09-09 12:09:58 1662725398 48.9000 2022-09-09 12:08:58 1662725338 46.7000 2022-09-09 12:07:58 1662725278 46.5000 2022-09-09 12:06:59 1662725219 47.1000 2022-09-09 12:05:58 1662725158 47.0000 2022-09-09 12:04:58 1662725098 47.1000 2022-09-09 12:03:58 1662725038 47.2000 2022-09-09 12:02:59 1662724979 47.2000 2022-09-09 12:01:58 1662724918 47.8000 2022-09-09 12:00:58 1662724858 47.9000 2022-09-09 11:59:58 1662724798 47.5000 2022-09-09 11:58:58 1662724738 47.4000 2022-09-09 11:57:59 1662724679 47.3000 2022-09-09 11:56:58 1662724618 47.6000 2022-09-09 11:55:58 1662724558 47.8000 2022-09-09 11:54:58 1662724498 47.8000 2022-09-09 11:53:58 1662724438 49.3000 2022-09-09 11:52:59 1662724379 48.4000 2022-09-09 11:51:58 1662724318 47.2000 2022-09-09 11:50:58 1662724258 47.3000 2022-09-09 11:49:58 1662724198 46.8000 2022-09-09 11:48:59 1662724139 46.3000 2022-09-09 11:47:58 1662724078 46.8000 2022-09-09 11:46:58 1662724018 47.4000 2022-09-09 11:45:58 1662723958 46.7000 2022-09-09 11:44:58 1662723898 46.5000 2022-09-09 11:43:59 1662723839 48.2000 2022-09-09 11:42:58 1662723778 47.9000 2022-09-09 11:41:58 1662723718 47.3000 2022-09-09 11:40:58 1662723658 47.4000 2022-09-09 11:39:58 1662723598 48.1000 2022-09-09 11:38:59 1662723539 47.4000 2022-09-09 11:37:58 1662723478 48.8000 2022-09-09 11:36:58 1662723418 48.6000 2022-09-09 11:35:58 1662723358 49.3000 2022-09-09 11:34:59 1662723299 47.8000 2022-09-09 11:33:58 1662723238 48.7000 2022-09-09 11:32:58 1662723178 48.8000 2022-09-09 11:31:58 1662723118 48.6000 2022-09-09 11:30:58 1662723058 48.6000 2022-09-09 11:29:59 1662722999 49.0000 2022-09-09 11:28:58 1662722938 49.3000 2022-09-09 11:27:58 1662722878 49.5000 2022-09-09 11:26:58 1662722818 48.5000 2022-09-09 11:25:58 1662722758 48.3000 2022-09-09 11:24:59 1662722699 48.2000 2022-09-09 11:23:58 1662722638 48.4000 2022-09-09 11:22:58 1662722578 48.5000 2022-09-09 11:21:58 1662722518 50.1000 2022-09-09 11:20:58 1662722458 49.3000 2022-09-09 11:19:59 1662722399 49.2000 2022-09-09 11:18:58 1662722338 49.9000 2022-09-09 11:17:58 1662722278 50.4000 2022-09-09 11:16:58 1662722218 50.2000 2022-09-09 11:15:59 1662722159 49.8000 2022-09-09 11:14:58 1662722098 50.0000 2022-09-09 11:13:58 1662722038 49.8000 2022-09-09 11:12:58 1662721978 49.4000 2022-09-09 11:11:58 1662721918 49.8000 2022-09-09 11:10:59 1662721859 49.8000 2022-09-09 11:09:58 1662721798 49.3000 2022-09-09 11:08:58 1662721738 49.2000 2022-09-09 11:07:58 1662721678 48.6000 2022-09-09 11:06:58 1662721618 47.9000 2022-09-09 11:05:59 1662721559 49.2000 2022-09-09 11:04:58 1662721498 47.9000 2022-09-09 11:03:58 1662721438 48.0000 2022-09-09 11:02:58 1662721378 47.5000 2022-09-09 11:01:59 1662721319 47.6000 2022-09-09 11:00:58 1662721258 47.4000 2022-09-09 10:59:58 1662721198 48.6000 2022-09-09 10:58:58 1662721138 47.4000 2022-09-09 10:57:58 1662721078 49.1000 2022-09-09 10:56:59 1662721019 51.4000 2022-09-09 10:55:58 1662720958 50.5000 2022-09-09 10:54:58 1662720898 50.4000 2022-09-09 10:53:58 1662720838 49.6000 2022-09-09 10:52:58 1662720778 49.8000 2022-09-09 10:51:59 1662720719 49.6000 2022-09-09 10:50:58 1662720658 49.6000 2022-09-09 10:49:58 1662720598 49.9000 2022-09-09 10:48:58 1662720538 50.4000 2022-09-09 10:47:59 1662720479 54.8000 2022-09-09 10:46:58 1662720418 55.0000 2022-09-09 10:45:58 1662720358 50.1000 2022-09-09 10:44:58 1662720298 55.0000 2022-09-09 10:43:58 1662720238 55.2000 2022-09-09 10:42:59 1662720179 51.7000 2022-09-09 10:41:58 1662720118 55.2000 2022-09-09 10:40:58 1662720058 55.6000 2022-09-09 10:39:58 1662719998 54.5000 2022-09-09 10:38:58 1662719938 52.9000 2022-09-09 10:37:59 1662719879 53.3000 2022-09-09 10:36:58 1662719818 47.2000 2022-09-09 10:35:58 1662719758 46.8000 2022-09-09 10:34:58 1662719698 47.4000 2022-09-09 10:33:58 1662719638 46.6000 2022-09-09 10:32:59 1662719579 45.7000 2022-09-09 10:31:58 1662719518 46.2000 2022-09-09 10:30:58 1662719458 46.2000 2022-09-09 10:29:58 1662719398 47.0000 2022-09-09 10:28:59 1662719339 47.3000 2022-09-09 10:27:58 1662719278 46.3000 2022-09-09 10:26:58 1662719218 47.2000 2022-09-09 10:25:58 1662719158 46.3000 2022-09-09 10:24:58 1662719098 46.2000 2022-09-09 10:23:59 1662719039 45.9000 2022-09-09 10:22:58 1662718978 45.8000 2022-09-09 10:21:58 1662718918 46.4000 2022-09-09 10:20:58 1662718858 45.6000 2022-09-09 10:19:58 1662718798 45.9000 2022-09-09 10:18:59 1662718739 48.6000 2022-09-09 10:17:58 1662718678 47.2000 2022-09-09 10:16:58 1662718618 48.3000 2022-09-09 10:15:58 1662718558 46.9000 2022-09-09 10:14:58 1662718498 46.8000 2022-09-09 10:13:59 1662718439 49.2000 2022-09-09 10:12:58 1662718378 48.0000 2022-09-09 10:11:58 1662718318 46.7000 2022-09-09 10:10:58 1662718258 47.2000 2022-09-09 10:09:59 1662718199 47.6000 2022-09-09 10:08:58 1662718138 46.3000 2022-09-09 10:07:58 1662718078 46.7000 2022-09-09 10:06:58 1662718018 45.7000 2022-09-09 10:05:58 1662717958 47.6000 2022-09-09 10:04:59 1662717899 44.3000 2022-09-09 10:03:58 1662717838 48.3000 2022-09-09 10:02:58 1662717778 46.4000 2022-09-09 10:01:58 1662717718 46.0000 2022-09-09 10:00:58 1662717658 45.9000 2022-09-09 09:59:59 1662717599 45.9000 2022-09-09 09:58:58 1662717538 46.9000 2022-09-09 09:57:58 1662717478 46.5000 2022-09-09 09:56:58 1662717418 45.7000 2022-09-09 09:55:58 1662717358 47.1000 2022-09-09 09:54:59 1662717299 46.5000 2022-09-09 09:53:58 1662717238 45.6000 2022-09-09 09:52:58 1662717178 48.0000 2022-09-09 09:51:58 1662717118 47.2000 2022-09-09 09:50:58 1662717058 47.3000 2022-09-09 09:49:59 1662716999 46.1000 2022-09-09 09:48:58 1662716938 47.8000 2022-09-09 09:47:58 1662716878 47.3000 2022-09-09 09:46:58 1662716818 47.2000 2022-09-09 09:45:59 1662716759 48.7000 2022-09-09 09:44:58 1662716698 46.0000 2022-09-09 09:43:58 1662716638 48.2000 2022-09-09 09:42:58 1662716578 48.4000 2022-09-09 09:41:58 1662716518 48.9000 2022-09-09 09:40:59 1662716459 46.5000 2022-09-09 09:39:58 1662716398 47.9000 2022-09-09 09:38:58 1662716338 49.2000 2022-09-09 09:37:58 1662716278 47.5000 2022-09-09 09:36:58 1662716218 50.3000 2022-09-09 09:35:59 1662716159 50.7000 2022-09-09 09:34:58 1662716098 49.3000 2022-09-09 09:33:58 1662716038 49.4000 2022-09-09 09:32:58 1662715978 49.6000 2022-09-09 09:31:59 1662715919 49.6000 2022-09-09 09:30:58 1662715858 50.5000 2022-09-09 09:29:58 1662715798 49.9000 2022-09-09 09:28:58 1662715738 51.0000 2022-09-09 09:27:58 1662715678 51.2000 2022-09-09 09:26:59 1662715619 51.0000 2022-09-09 09:25:58 1662715558 50.9000 2022-09-09 09:24:58 1662715498 50.5000 2022-09-09 09:23:58 1662715438 50.5000 2022-09-09 09:22:58 1662715378 50.4000 2022-09-09 09:21:59 1662715319 49.7000 2022-09-09 09:20:58 1662715258 50.5000 2022-09-09 09:19:58 1662715198 50.7000 2022-09-09 09:18:58 1662715138 50.6000 2022-09-09 09:17:58 1662715078 50.3000 2022-09-09 09:16:59 1662715019 50.5000 2022-09-09 09:15:58 1662714958 51.6000 2022-09-09 09:14:58 1662714898 52.6000 2022-09-09 09:13:58 1662714838 52.5000 2022-09-09 09:12:59 1662714779 52.5000 2022-09-09 09:11:58 1662714718 53.3000 2022-09-09 09:10:58 1662714658 52.7000 2022-09-09 09:09:58 1662714598 52.2000 2022-09-09 09:08:58 1662714538 52.4000 2022-09-09 09:07:59 1662714479 52.5000 2022-09-09 09:06:58 1662714418 54.0000 2022-09-09 09:05:58 1662714358 58.9000 2022-09-09 09:04:58 1662714298 59.4000 2022-09-09 09:03:58 1662714238 59.6000 2022-09-09 09:02:59 1662714179 60.3000 2022-09-09 09:01:58 1662714118 60.7000 2022-09-09 09:00:58 1662714058 60.7000 2022-09-09 08:59:58 1662713998 61.1000 2022-09-09 08:58:59 1662713939 62.0000 2022-09-09 08:57:58 1662713878 63.1000 2022-09-09 08:56:58 1662713818 64.3000 2022-09-09 08:55:58 1662713758 63.9000 2022-09-09 08:54:58 1662713698 65.2000 2022-09-09 08:53:59 1662713639 63.8000 2022-09-09 08:52:58 1662713578 63.5000 2022-09-09 08:51:58 1662713518 63.5000 2022-09-09 08:50:58 1662713458 63.9000 2022-09-09 08:49:58 1662713398 63.6000 2022-09-09 08:48:59 1662713339 63.8000 2022-09-09 08:47:58 1662713278 65.1000 2022-09-09 08:46:58 1662713218 68.7000 2022-09-09 08:45:58 1662713158 68.8000 2022-09-09 08:44:59 1662713099 68.1000 2022-09-09 08:43:58 1662713038 65.2000 2022-09-09 08:42:58 1662712978 65.9000 2022-09-09 08:41:58 1662712918 69.6000 2022-09-09 08:40:58 1662712858 72.6000 2022-09-09 08:39:59 1662712799 74.3000 2022-09-09 08:38:58 1662712738 73.4000 2022-09-09 08:37:58 1662712678 74.3000 2022-09-09 08:36:58 1662712618 72.6000 2022-09-09 08:35:58 1662712558 72.6000 2022-09-09 08:34:59 1662712499 72.8000 2022-09-09 08:33:58 1662712438 72.2000 2022-09-09 08:32:58 1662712378 71.9000 2022-09-09 08:31:58 1662712318 74.2000 2022-09-09 08:30:59 1662712259 74.9000 2022-09-09 08:29:58 1662712198 74.9000 2022-09-09 08:28:58 1662712138 74.8000 2022-09-09 08:27:58 1662712078 75.0000 2022-09-09 08:26:58 1662712018 75.2000 2022-09-09 08:25:59 1662711959 75.1000 2022-09-09 08:24:58 1662711898 75.7000 2022-09-09 08:23:58 1662711838 74.9000 2022-09-09 08:22:58 1662711778 76.1000 2022-09-09 08:21:58 1662711718 77.3000 2022-09-09 08:20:59 1662711659 77.2000 2022-09-09 08:19:58 1662711598 78.7000 2022-09-09 08:18:58 1662711538 80.9000 2022-09-09 08:17:58 1662711478 81.1000 2022-09-09 08:16:59 1662711419 80.6000 2022-09-09 08:15:58 1662711358 80.5000 2022-09-09 08:14:58 1662711298 81.8000 2022-09-09 08:13:58 1662711238 81.4000 2022-09-09 08:12:58 1662711178 82.1000 2022-09-09 08:11:59 1662711119 82.9000 2022-09-09 08:10:58 1662711058 83.5000 2022-09-09 08:09:58 1662710998 84.0000 2022-09-09 08:08:58 1662710938 84.8000 2022-09-09 08:07:58 1662710878 85.2000 2022-09-09 08:06:59 1662710819 85.4000 2022-09-09 08:05:58 1662710758 85.5000 2022-09-09 08:04:58 1662710698 86.4000 2022-09-09 08:03:58 1662710638 86.6000 2022-09-09 08:02:58 1662710578 86.6000 2022-09-09 08:01:59 1662710519 86.2000 2022-09-09 08:00:58 1662710458 86.9000 2022-09-09 07:59:58 1662710398 86.6000 2022-09-09 07:58:58 1662710338 87.0000 2022-09-09 07:57:59 1662710279 87.5000 2022-09-09 07:56:58 1662710218 88.5000 2022-09-09 07:55:58 1662710158 89.4000 2022-09-09 07:54:58 1662710098 89.5000 2022-09-09 07:53:58 1662710038 89.6000 2022-09-09 07:52:59 1662709979 90.0000 2022-09-09 07:51:58 1662709918 89.8000 2022-09-09 07:50:58 1662709858 89.6000 2022-09-09 07:49:58 1662709798 90.7000 2022-09-09 07:48:58 1662709738 89.7000 2022-09-09 07:47:59 1662709679 89.4000 2022-09-09 07:46:58 1662709618 89.3000 2022-09-09 07:45:58 1662709558 89.9000 2022-09-09 07:44:58 1662709498 90.1000 2022-09-09 07:43:59 1662709439 90.2000 2022-09-09 07:42:58 1662709378 90.6000 2022-09-09 07:41:58 1662709318 90.8000 2022-09-09 07:40:58 1662709258 91.3000 2022-09-09 07:39:58 1662709198 91.4000 2022-09-09 07:38:59 1662709139 92.1000 2022-09-09 07:37:58 1662709078 92.4000 2022-09-09 07:36:58 1662709018 92.8000 2022-09-09 07:35:58 1662708958 92.6000 2022-09-09 07:34:58 1662708898 92.3000 2022-09-09 07:33:59 1662708839 92.1000 2022-09-09 07:32:58 1662708778 92.0000 2022-09-09 07:31:58 1662708718 92.3000 2022-09-09 07:30:58 1662708658 92.9000 2022-09-09 07:29:58 1662708598 93.5000 2022-09-09 07:28:59 1662708539 93.8000 2022-09-09 07:27:58 1662708478 94.1000 2022-09-09 07:26:58 1662708418 94.2000 2022-09-09 07:25:58 1662708358 94.3000 2022-09-09 07:24:58 1662708298 94.7000 2022-09-09 07:23:59 1662708239 94.0000 2022-09-09 07:22:58 1662708178 93.8000 2022-09-09 07:21:58 1662708118 93.9000 2022-09-09 07:20:58 1662708058 93.9000 2022-09-09 07:19:59 1662707999 93.7000 2022-09-09 07:18:58 1662707938 93.8000 2022-09-09 07:17:58 1662707878 92.7000 2022-09-09 07:16:58 1662707818 93.5000 2022-09-09 07:15:58 1662707758 94.9000 2022-09-09 07:14:59 1662707699 94.7000 2022-09-09 07:13:58 1662707638 94.7000 2022-09-09 07:12:58 1662707578 94.2000 2022-09-09 07:11:58 1662707518 93.9000 2022-09-09 07:10:58 1662707458 94.0000 2022-09-09 07:09:59 1662707399 93.5000 2022-09-09 07:08:58 1662707338 93.8000 2022-09-09 07:07:58 1662707278 93.7000 2022-09-09 07:06:58 1662707218 93.7000 2022-09-09 07:05:59 1662707159 94.0000 2022-09-09 07:04:58 1662707098 94.1000 2022-09-09 07:03:58 1662707038 94.1000 2022-09-09 07:02:58 1662706978 94.8000 2022-09-09 07:01:58 1662706918 94.4000 2022-09-09 07:00:59 1662706859 93.9000 2022-09-09 06:59:58 1662706798 93.6000 2022-09-09 06:58:58 1662706738 92.8000 2022-09-09 06:57:58 1662706678 92.6000 2022-09-09 06:56:58 1662706618 93.4000 2022-09-09 06:55:59 1662706559 93.4000 2022-09-09 06:54:58 1662706498 94.1000 2022-09-09 06:53:58 1662706438 94.7000 2022-09-09 06:52:58 1662706378 95.2000 2022-09-09 06:51:58 1662706318 95.4000 2022-09-09 06:50:59 1662706259 95.8000 2022-09-09 06:49:58 1662706198 95.7000 2022-09-09 06:48:58 1662706138 95.6000 2022-09-09 06:47:58 1662706078 95.4000 2022-09-09 06:46:59 1662706019 95.4000 2022-09-09 06:45:58 1662705958 95.1000 2022-09-09 06:44:58 1662705898 95.3000 2022-09-09 06:43:58 1662705838 95.0000 2022-09-09 06:42:58 1662705778 95.3000 2022-09-09 06:41:59 1662705719 95.0000 2022-09-09 06:40:58 1662705658 95.0000 2022-09-09 06:39:58 1662705598 95.2000 2022-09-09 06:38:58 1662705538 95.7000 2022-09-09 06:37:58 1662705478 96.1000 2022-09-09 06:36:59 1662705419 96.9000 2022-09-09 06:35:58 1662705358 96.9000 2022-09-09 06:34:58 1662705298 97.5000 2022-09-09 06:33:58 1662705238 97.6000 2022-09-09 06:32:59 1662705179 97.8000 2022-09-09 06:31:58 1662705118 97.9000 2022-09-09 06:30:58 1662705058 98.0000 2022-09-09 06:29:58 1662704998 97.5000 2022-09-09 06:28:59 1662704939 97.6000 2022-09-09 06:27:58 1662704878 97.5000 2022-09-09 06:26:58 1662704818 97.3000 2022-09-09 06:25:58 1662704758 97.0000 2022-09-09 06:24:58 1662704698 96.6000 2022-09-09 06:23:59 1662704639 96.4000 2022-09-09 06:22:58 1662704578 96.5000 2022-09-09 06:21:58 1662704518 96.4000 2022-09-09 06:20:58 1662704458 96.5000 2022-09-09 06:19:58 1662704398 96.4000 2022-09-09 06:18:59 1662704339 96.2000 2022-09-09 06:17:58 1662704278 95.8000 2022-09-09 06:16:58 1662704218 95.3000 2022-09-09 06:15:58 1662704158 95.0000 2022-09-09 06:14:58 1662704098 95.4000 2022-09-09 06:13:59 1662704039 95.8000 2022-09-09 06:12:58 1662703978 95.8000 2022-09-09 06:11:58 1662703918 96.0000 2022-09-09 06:10:58 1662703858 95.4000 2022-09-09 06:09:59 1662703799 95.9000 2022-09-09 06:08:58 1662703738 96.6000 2022-09-09 06:07:58 1662703678 96.9000 2022-09-09 06:06:58 1662703618 96.4000 2022-09-09 06:05:58 1662703558 94.8000 2022-09-09 06:04:59 1662703499 94.4000 2022-09-09 06:03:58 1662703438 94.4000 2022-09-09 06:02:58 1662703378 94.7000 2022-09-09 06:01:58 1662703318 94.4000 2022-09-09 06:00:58 1662703258 94.4000 2022-09-09 05:59:59 1662703199 93.9000 2022-09-09 05:58:58 1662703138 93.8000 2022-09-09 05:57:58 1662703078 93.8000 2022-09-09 05:56:58 1662703018 93.7000 2022-09-09 05:55:59 1662702959 94.2000 2022-09-09 05:54:58 1662702898 94.9000 2022-09-09 05:53:58 1662702838 95.1000 2022-09-09 05:52:58 1662702778 95.2000 2022-09-09 05:51:58 1662702718 95.3000 2022-09-09 05:50:59 1662702659 96.1000 2022-09-09 05:49:58 1662702598 96.7000 2022-09-09 05:48:58 1662702538 97.0000 2022-09-09 05:47:58 1662702478 97.8000 2022-09-09 05:46:58 1662702418 102.0000 2022-09-09 05:45:59 1662702359 97.9000 2022-09-09 05:44:58 1662702298 98.1000 2022-09-09 05:43:58 1662702238 98.0000 2022-09-09 05:42:58 1662702178 97.8000 2022-09-09 05:41:58 1662702118 97.8000 2022-09-09 05:40:59 1662702059 101.9000 2022-09-09 05:39:58 1662701998 102.0000 2022-09-09 05:38:58 1662701938 102.0000 2022-09-09 05:37:58 1662701878 101.9000 2022-09-09 05:36:59 1662701819 102.0000 2022-09-09 05:35:58 1662701758 101.9000 2022-09-09 05:34:58 1662701698 101.8000 2022-09-09 05:33:58 1662701638 102.0000 2022-09-09 05:32:58 1662701578 102.0000 2022-09-09 05:31:59 1662701519 102.0000 2022-09-09 05:30:58 1662701458 102.0000 2022-09-09 05:29:58 1662701398 101.9000 2022-09-09 05:28:58 1662701338 101.9000 2022-09-09 05:27:58 1662701278 102.0000 2022-09-09 05:26:59 1662701219 101.9000 2022-09-09 05:25:58 1662701158 102.0000 2022-09-09 05:24:58 1662701098 102.0000 2022-09-09 05:23:58 1662701038 102.0000 2022-09-09 05:22:59 1662700979 102.0000 2022-09-09 05:21:58 1662700918 102.0000 2022-09-09 05:20:58 1662700858 101.9000 2022-09-09 05:19:58 1662700798 101.9000 2022-09-09 05:18:58 1662700738 102.0000 2022-09-09 05:17:59 1662700679 101.9000 2022-09-09 05:16:58 1662700618 102.0000 2022-09-09 05:15:58 1662700558 101.9000 2022-09-09 05:14:58 1662700498 101.7000 2022-09-09 05:13:58 1662700438 102.0000 2022-09-09 05:12:59 1662700379 101.8000 2022-09-09 05:11:58 1662700318 102.0000 2022-09-09 05:10:58 1662700258 101.9000 2022-09-09 05:09:58 1662700198 101.9000 2022-09-09 05:08:58 1662700138 102.0000 2022-09-09 05:07:59 1662700079 101.9000 2022-09-09 05:06:58 1662700018 102.0000 2022-09-09 05:05:58 1662699958 102.0000 2022-09-09 05:04:58 1662699898 101.9000 2022-09-09 05:03:59 1662699839 102.0000 2022-09-09 05:02:58 1662699778 102.0000 2022-09-09 05:01:58 1662699718 101.8000 2022-09-09 05:00:58 1662699658 102.0000 2022-09-09 04:59:58 1662699598 102.0000 2022-09-09 04:58:59 1662699539 102.0000 2022-09-09 04:57:58 1662699478 102.0000 2022-09-09 04:56:58 1662699418 101.9000 2022-09-09 04:55:58 1662699358 102.0000 2022-09-09 04:54:58 1662699298 102.0000 2022-09-09 04:53:59 1662699239 101.8000 2022-09-09 04:52:58 1662699178 102.0000 2022-09-09 04:51:58 1662699118 102.0000 2022-09-09 04:50:58 1662699058 101.9000 2022-09-09 04:49:58 1662698998 102.0000 2022-09-09 04:48:59 1662698939 101.9000 2022-09-09 04:47:58 1662698878 102.0000 2022-09-09 04:46:58 1662698818 102.0000 2022-09-09 04:45:58 1662698758 101.9000 2022-09-09 04:44:59 1662698699 102.0000 2022-09-09 04:43:58 1662698638 102.0000 2022-09-09 04:42:58 1662698578 101.9000 2022-09-09 04:41:58 1662698518 102.0000 2022-09-09 04:40:58 1662698458 102.0000 2022-09-09 04:39:59 1662698399 102.0000 2022-09-09 04:38:58 1662698338 102.0000 2022-09-09 04:37:58 1662698278 102.0000 2022-09-09 04:36:58 1662698218 101.9000 2022-09-09 04:35:58 1662698158 102.0000 2022-09-09 04:34:59 1662698099 101.9000 2022-09-09 04:33:58 1662698038 102.0000 2022-09-09 04:32:58 1662697978 102.0000 2022-09-09 04:31:58 1662697918 101.9000 2022-09-09 04:30:58 1662697858 101.8000 2022-09-09 04:29:59 1662697799 102.0000 2022-09-09 04:28:58 1662697738 101.8000 2022-09-09 04:27:58 1662697678 102.0000 2022-09-09 04:26:58 1662697618 102.0000 2022-09-09 04:25:58 1662697558 101.9000 2022-09-09 04:24:59 1662697499 102.0000 2022-09-09 04:23:58 1662697438 101.9000 2022-09-09 04:22:58 1662697378 101.8000 2022-09-09 04:21:58 1662697318 102.0000 2022-09-09 04:20:59 1662697259 101.9000 2022-09-09 04:19:58 1662697198 102.0000 2022-09-09 04:18:58 1662697138 102.0000 2022-09-09 04:17:58 1662697078 101.9000 2022-09-09 04:16:58 1662697018 101.8000 2022-09-09 04:15:59 1662696959 102.0000 2022-09-09 04:14:58 1662696898 101.9000 2022-09-09 04:13:58 1662696838 102.0000 2022-09-09 04:12:58 1662696778 102.0000 2022-09-09 04:11:58 1662696718 101.9000 2022-09-09 04:10:59 1662696659 102.0000 2022-09-09 04:09:58 1662696598 102.0000 2022-09-09 04:08:58 1662696538 101.9000 2022-09-09 04:07:58 1662696478 102.0000 2022-09-09 04:06:59 1662696419 101.9000 2022-09-09 04:05:58 1662696358 102.0000 2022-09-09 04:04:58 1662696298 102.0000 2022-09-09 04:03:58 1662696238 102.0000 2022-09-09 04:02:58 1662696178 101.8000 2022-09-09 04:01:59 1662696119 102.0000 2022-09-09 04:00:58 1662696058 101.9000 2022-09-09 03:59:58 1662695998 102.0000 2022-09-09 03:58:58 1662695938 102.0000 2022-09-09 03:57:58 1662695878 102.0000 2022-09-09 03:56:59 1662695819 102.0000 2022-09-09 03:55:58 1662695758 102.0000 2022-09-09 03:54:58 1662695698 101.9000 2022-09-09 03:53:58 1662695638 102.0000 2022-09-09 03:52:59 1662695579 102.0000 2022-09-09 03:51:58 1662695518 102.0000 2022-09-09 03:50:58 1662695458 102.0000 2022-09-09 03:49:58 1662695398 102.0000 2022-09-09 03:48:58 1662695338 101.9000 2022-09-09 03:47:59 1662695279 102.0000 2022-09-09 03:46:58 1662695218 101.9000 2022-09-09 03:45:58 1662695158 102.0000 2022-09-09 03:44:58 1662695098 102.0000 2022-09-09 03:43:58 1662695038 102.0000 2022-09-09 03:42:59 1662694979 102.0000 2022-09-09 03:41:58 1662694918 102.0000 2022-09-09 03:40:58 1662694858 101.9000 2022-09-09 03:39:58 1662694798 102.0000 2022-09-09 03:38:59 1662694739 102.0000 2022-09-09 03:37:58 1662694678 102.0000 2022-09-09 03:36:58 1662694618 102.0000 2022-09-09 03:35:58 1662694558 102.0000 2022-09-09 03:34:58 1662694498 101.9000 2022-09-09 03:33:59 1662694439 101.9000 2022-09-09 03:32:58 1662694378 101.9000 2022-09-09 03:31:58 1662694318 102.0000 2022-09-09 03:30:58 1662694258 102.0000 2022-09-09 03:29:58 1662694198 101.9000 2022-09-09 03:28:59 1662694139 102.0000 2022-09-09 03:27:58 1662694078 102.0000 2022-09-09 03:26:58 1662694018 101.8000 2022-09-09 03:25:58 1662693958 102.0000 2022-09-09 03:24:58 1662693898 102.0000 2022-09-09 03:23:59 1662693839 102.0000 2022-09-09 03:22:58 1662693778 102.0000 2022-09-09 03:21:58 1662693718 101.9000 2022-09-09 03:20:58 1662693658 102.0000 2022-09-09 03:19:59 1662693599 102.0000 2022-09-09 03:18:58 1662693538 101.9000 2022-09-09 03:17:58 1662693478 102.0000 2022-09-09 03:16:58 1662693418 102.0000 2022-09-09 03:15:58 1662693358 101.9000 2022-09-09 03:14:59 1662693299 102.0000 2022-09-09 03:13:58 1662693238 102.0000 2022-09-09 03:12:58 1662693178 101.1000 2022-09-09 03:11:58 1662693118 98.1000 2022-09-09 03:10:58 1662693058 97.8000 2022-09-09 03:09:59 1662692999 97.5000 2022-09-09 03:08:58 1662692938 97.4000 2022-09-09 03:07:58 1662692878 97.3000 2022-09-09 03:06:58 1662692818 97.2000 2022-09-09 03:05:59 1662692759 97.3000 2022-09-09 03:04:58 1662692698 97.3000 2022-09-09 03:03:58 1662692638 97.2000 2022-09-09 03:02:58 1662692578 97.0000 2022-09-09 03:01:58 1662692518 97.0000 2022-09-09 03:00:59 1662692459 96.8000 2022-09-09 02:59:58 1662692398 96.5000 2022-09-09 02:58:58 1662692338 96.4000 2022-09-09 02:57:58 1662692278 96.0000 2022-09-09 02:56:58 1662692218 95.8000 2022-09-09 02:55:59 1662692159 96.1000 2022-09-09 02:54:58 1662692098 96.0000 2022-09-09 02:53:58 1662692038 96.2000 2022-09-09 02:52:58 1662691978 96.4000 2022-09-09 02:51:58 1662691918 96.3000 2022-09-09 02:50:59 1662691859 96.4000 2022-09-09 02:49:58 1662691798 96.5000 2022-09-09 02:48:58 1662691738 96.8000 2022-09-09 02:47:58 1662691678 97.2000 2022-09-09 02:46:59 1662691619 97.5000 2022-09-09 02:45:58 1662691558 97.5000 2022-09-09 02:44:58 1662691498 97.2000 2022-09-09 02:43:58 1662691438 97.2000 2022-09-09 02:42:58 1662691378 97.1000 2022-09-09 02:41:59 1662691319 97.1000 2022-09-09 02:40:58 1662691258 97.1000 2022-09-09 02:39:58 1662691198 97.3000 2022-09-09 02:38:58 1662691138 97.9000 2022-09-09 02:37:58 1662691078 98.0000 2022-09-09 02:36:59 1662691019 102.0000 2022-09-09 02:35:58 1662690958 102.0000 2022-09-09 02:34:58 1662690898 101.9000 2022-09-09 02:33:58 1662690838 102.0000 2022-09-09 02:32:58 1662690778 102.0000 2022-09-09 02:31:59 1662690719 102.0000 2022-09-09 02:30:58 1662690658 102.0000 2022-09-09 02:29:58 1662690598 102.0000 2022-09-09 02:28:58 1662690538 97.9000 2022-09-09 02:27:59 1662690479 97.5000 2022-09-09 02:26:58 1662690418 97.3000 2022-09-09 02:25:58 1662690358 97.4000 2022-09-09 02:24:58 1662690298 97.6000 2022-09-09 02:23:58 1662690238 97.6000 2022-09-09 02:22:59 1662690179 102.0000 2022-09-09 02:21:58 1662690118 99.9000 2022-09-09 02:20:58 1662690058 97.9000 2022-09-09 02:19:58 1662689998 97.8000 2022-09-09 02:18:58 1662689938 98.0000 2022-09-09 02:17:59 1662689879 97.9000 2022-09-09 02:16:58 1662689818 98.1000 2022-09-09 02:15:58 1662689758 98.1000 2022-09-09 02:14:58 1662689698 98.0000 2022-09-09 02:13:58 1662689638 98.9000 2022-09-09 02:12:59 1662689579 98.1000 2022-09-09 02:11:58 1662689518 102.0000 2022-09-09 02:10:58 1662689458 102.0000 2022-09-09 02:09:58 1662689398 101.9000 2022-09-09 02:08:59 1662689339 102.0000 2022-09-09 02:07:58 1662689278 101.9000 2022-09-09 02:06:58 1662689218 102.0000 2022-09-09 02:05:58 1662689158 102.0000 2022-09-09 02:04:58 1662689098 102.0000 2022-09-09 02:03:59 1662689039 102.0000 2022-09-09 02:02:58 1662688978 102.0000 2022-09-09 02:01:58 1662688918 101.8000 2022-09-09 02:00:58 1662688858 102.0000 2022-09-09 01:59:58 1662688798 102.0000 2022-09-09 01:58:59 1662688739 102.0000 2022-09-09 01:57:58 1662688678 102.0000 2022-09-09 01:56:58 1662688618 102.0000 2022-09-09 01:55:58 1662688558 101.8000 2022-09-09 01:54:58 1662688498 102.0000 2022-09-09 01:53:59 1662688439 101.8000 2022-09-09 01:52:58 1662688378 102.0000 2022-09-09 01:51:58 1662688318 102.0000 2022-09-09 01:50:58 1662688258 101.9000 2022-09-09 01:49:58 1662688198 102.0000 2022-09-09 01:48:59 1662688139 102.0000 2022-09-09 01:47:58 1662688078 102.0000 2022-09-09 01:46:58 1662688018 101.9000 2022-09-09 01:45:59 1662687959 102.0000 2022-09-09 01:44:58 1662687898 102.0000 2022-09-09 01:43:58 1662687838 101.9000 2022-09-09 01:42:58 1662687778 102.0000 2022-09-09 01:41:58 1662687718 102.0000 2022-09-09 01:40:59 1662687659 102.0000 2022-09-09 01:39:58 1662687598 102.0000 2022-09-09 01:38:58 1662687538 102.0000 2022-09-09 01:37:58 1662687478 102.0000 2022-09-09 01:36:59 1662687419 102.0000 2022-09-09 01:35:58 1662687358 101.9000 2022-09-09 01:34:58 1662687298 102.0000 2022-09-09 01:33:58 1662687238 102.0000 2022-09-09 01:32:58 1662687178 97.7000 2022-09-09 01:31:59 1662687119 97.6000 2022-09-09 01:30:58 1662687058 97.3000 2022-09-09 01:29:58 1662686998 97.4000 2022-09-09 01:28:58 1662686938 97.2000 2022-09-09 01:27:58 1662686878 97.4000 2022-09-09 01:26:59 1662686819 97.9000 2022-09-09 01:25:58 1662686758 102.0000 2022-09-09 01:24:58 1662686698 101.9000 2022-09-09 01:23:58 1662686638 102.0000 2022-09-09 01:22:58 1662686578 102.0000 2022-09-09 01:21:59 1662686519 102.0000 2022-09-09 01:20:58 1662686458 97.6000 2022-09-09 01:19:58 1662686398 97.9000 2022-09-09 01:18:58 1662686338 102.0000 2022-09-09 01:17:59 1662686279 102.0000 2022-09-09 01:16:58 1662686218 97.9000 2022-09-09 01:15:58 1662686158 97.6000 2022-09-09 01:14:58 1662686098 97.2000 2022-09-09 01:13:58 1662686038 97.2000 2022-09-09 01:12:59 1662685979 97.3000 2022-09-09 01:11:58 1662685918 96.9000 2022-09-09 01:10:58 1662685858 96.8000 2022-09-09 01:09:58 1662685798 95.9000 2022-09-09 01:08:58 1662685738 95.8000 2022-09-09 01:07:59 1662685679 95.7000 2022-09-09 01:06:58 1662685618 95.8000 2022-09-09 01:05:58 1662685558 95.6000 2022-09-09 01:04:58 1662685498 95.6000 2022-09-09 01:03:58 1662685438 95.7000 2022-09-09 01:02:59 1662685379 95.6000 2022-09-09 01:01:58 1662685318 95.3000 2022-09-09 01:00:58 1662685258 95.0000 2022-09-09 00:59:58 1662685198 94.2000 2022-09-09 00:58:59 1662685139 94.2000 2022-09-09 00:57:58 1662685078 94.1000 2022-09-09 00:56:58 1662685018 93.7000 2022-09-09 00:55:58 1662684958 93.5000 2022-09-09 00:54:58 1662684898 92.9000 2022-09-09 00:53:59 1662684839 92.5000 2022-09-09 00:52:58 1662684778 92.5000 2022-09-09 00:51:58 1662684718 92.8000 2022-09-09 00:50:58 1662684658 93.6000 2022-09-09 00:49:58 1662684598 93.9000 2022-09-09 00:48:59 1662684539 93.9000 2022-09-09 00:47:58 1662684478 94.0000 2022-09-09 00:46:58 1662684418 94.2000 2022-09-09 00:45:58 1662684358 94.2000 2022-09-09 00:44:58 1662684298 94.3000 2022-09-09 00:43:59 1662684239 93.9000 2022-09-09 00:42:58 1662684178 92.9000 2022-09-09 00:41:58 1662684118 92.7000 2022-09-09 00:40:58 1662684058 92.6000 2022-09-09 00:39:59 1662683999 91.7000 2022-09-09 00:38:58 1662683938 91.0000 2022-09-09 00:37:58 1662683878 91.0000 2022-09-09 00:36:58 1662683818 91.3000 2022-09-09 00:35:58 1662683758 90.5000 2022-09-09 00:34:59 1662683699 89.9000 2022-09-09 00:33:58 1662683638 89.9000 2022-09-09 00:32:58 1662683578 89.7000 2022-09-09 00:31:58 1662683518 90.0000 2022-09-09 00:30:58 1662683458 90.0000 2022-09-09 00:29:59 1662683399 90.3000 2022-09-09 00:28:58 1662683338 90.4000 2022-09-09 00:27:58 1662683278 90.5000 2022-09-09 00:26:58 1662683218 90.6000 2022-09-09 00:25:59 1662683159 90.6000 2022-09-09 00:24:58 1662683098 90.8000 2022-09-09 00:23:58 1662683038 91.0000 2022-09-09 00:22:58 1662682978 91.4000 2022-09-09 00:21:58 1662682918 91.4000 2022-09-09 00:20:59 1662682859 91.3000 2022-09-09 00:19:58 1662682798 90.9000 2022-09-09 00:18:58 1662682738 90.6000 2022-09-09 00:17:58 1662682678 90.0000 2022-09-09 00:16:58 1662682618 89.4000 2022-09-09 00:15:59 1662682559 88.5000 2022-09-09 00:14:58 1662682498 87.5000 2022-09-09 00:13:58 1662682438 86.2000 2022-09-09 00:12:58 1662682378 85.5000 2022-09-09 00:11:59 1662682319 85.6000 2022-09-09 00:10:58 1662682258 86.0000 2022-09-09 00:09:58 1662682198 85.8000 2022-09-09 00:08:58 1662682138 85.8000 2022-09-09 00:07:58 1662682078 86.2000 2022-09-09 00:06:59 1662682019 86.4000 2022-09-09 00:05:58 1662681958 86.6000 2022-09-09 00:04:58 1662681898 86.6000 2022-09-09 00:03:58 1662681838 86.5000 2022-09-09 00:02:57 1662681777 86.4000 2022-09-09 00:02:00 1662681720 86.5000 2022-09-09 00:00:58 1662681658 86.5000