#Date Unixtime Value #------------------------------------------------- 2022-09-08 23:59:58 1662681598 86.4000 2022-09-08 23:58:58 1662681538 86.8000 2022-09-08 23:57:58 1662681478 87.0000 2022-09-08 23:56:59 1662681419 86.9000 2022-09-08 23:55:58 1662681358 86.6000 2022-09-08 23:54:58 1662681298 86.5000 2022-09-08 23:53:58 1662681238 86.1000 2022-09-08 23:52:58 1662681178 85.7000 2022-09-08 23:51:59 1662681119 85.4000 2022-09-08 23:50:58 1662681058 84.6000 2022-09-08 23:49:58 1662680998 84.1000 2022-09-08 23:48:58 1662680938 83.4000 2022-09-08 23:47:59 1662680879 82.5000 2022-09-08 23:46:58 1662680818 81.6000 2022-09-08 23:45:58 1662680758 80.2000 2022-09-08 23:44:58 1662680698 78.7000 2022-09-08 23:43:58 1662680638 76.7000 2022-09-08 23:42:59 1662680579 76.7000 2022-09-08 23:41:58 1662680518 76.0000 2022-09-08 23:40:58 1662680458 75.8000 2022-09-08 23:39:58 1662680398 75.8000 2022-09-08 23:38:58 1662680338 75.0000 2022-09-08 23:37:59 1662680279 74.9000 2022-09-08 23:36:58 1662680218 75.2000 2022-09-08 23:35:58 1662680158 76.0000 2022-09-08 23:34:58 1662680098 76.2000 2022-09-08 23:33:58 1662680038 76.6000 2022-09-08 23:32:59 1662679979 77.3000 2022-09-08 23:31:58 1662679918 77.2000 2022-09-08 23:30:58 1662679858 77.3000 2022-09-08 23:29:58 1662679798 78.9000 2022-09-08 23:28:59 1662679739 80.6000 2022-09-08 23:27:58 1662679678 80.2000 2022-09-08 23:26:58 1662679618 79.3000 2022-09-08 23:25:58 1662679558 78.5000 2022-09-08 23:24:58 1662679498 78.3000 2022-09-08 23:23:59 1662679439 79.0000 2022-09-08 23:22:58 1662679378 79.8000 2022-09-08 23:21:58 1662679318 80.1000 2022-09-08 23:20:58 1662679258 80.3000 2022-09-08 23:19:58 1662679198 79.9000 2022-09-08 23:18:59 1662679139 79.8000 2022-09-08 23:17:58 1662679078 79.7000 2022-09-08 23:16:58 1662679018 79.4000 2022-09-08 23:15:58 1662678958 79.6000 2022-09-08 23:14:59 1662678899 79.8000 2022-09-08 23:13:58 1662678838 80.4000 2022-09-08 23:12:58 1662678778 80.4000 2022-09-08 23:11:58 1662678718 80.4000 2022-09-08 23:10:58 1662678658 80.3000 2022-09-08 23:09:59 1662678599 79.9000 2022-09-08 23:08:58 1662678538 79.8000 2022-09-08 23:07:58 1662678478 79.8000 2022-09-08 23:06:58 1662678418 79.7000 2022-09-08 23:05:58 1662678358 79.7000 2022-09-08 23:04:59 1662678299 79.8000 2022-09-08 23:03:58 1662678238 80.5000 2022-09-08 23:02:58 1662678178 80.5000 2022-09-08 23:01:58 1662678118 80.6000 2022-09-08 23:00:59 1662678059 80.8000 2022-09-08 22:59:58 1662677998 80.7000 2022-09-08 22:58:58 1662677938 81.0000 2022-09-08 22:57:58 1662677878 81.1000 2022-09-08 22:56:58 1662677818 80.9000 2022-09-08 22:55:59 1662677759 80.9000 2022-09-08 22:54:58 1662677698 80.7000 2022-09-08 22:53:58 1662677638 80.3000 2022-09-08 22:52:58 1662677578 80.5000 2022-09-08 22:51:58 1662677518 80.8000 2022-09-08 22:50:59 1662677459 81.2000 2022-09-08 22:49:58 1662677398 81.4000 2022-09-08 22:48:58 1662677338 81.3000 2022-09-08 22:47:58 1662677278 81.5000 2022-09-08 22:46:58 1662677218 81.2000 2022-09-08 22:45:59 1662677159 81.7000 2022-09-08 22:44:58 1662677098 82.3000 2022-09-08 22:43:58 1662677038 82.6000 2022-09-08 22:42:58 1662676978 83.1000 2022-09-08 22:41:59 1662676919 82.9000 2022-09-08 22:40:58 1662676858 83.2000 2022-09-08 22:39:58 1662676798 83.2000 2022-09-08 22:38:58 1662676738 83.9000 2022-09-08 22:37:58 1662676678 84.3000 2022-09-08 22:36:59 1662676619 84.4000 2022-09-08 22:35:58 1662676558 84.6000 2022-09-08 22:34:58 1662676498 84.7000 2022-09-08 22:33:58 1662676438 84.8000 2022-09-08 22:32:58 1662676378 85.6000 2022-09-08 22:31:59 1662676319 85.8000 2022-09-08 22:30:58 1662676258 85.8000 2022-09-08 22:29:58 1662676198 85.7000 2022-09-08 22:28:58 1662676138 85.6000 2022-09-08 22:27:59 1662676079 85.8000 2022-09-08 22:26:58 1662676018 86.0000 2022-09-08 22:25:58 1662675958 85.9000 2022-09-08 22:24:58 1662675898 85.8000 2022-09-08 22:23:58 1662675838 85.9000 2022-09-08 22:22:59 1662675779 85.7000 2022-09-08 22:21:58 1662675718 85.4000 2022-09-08 22:20:58 1662675658 85.5000 2022-09-08 22:19:58 1662675598 85.5000 2022-09-08 22:18:58 1662675538 85.6000 2022-09-08 22:17:59 1662675479 85.6000 2022-09-08 22:16:58 1662675418 85.8000 2022-09-08 22:15:58 1662675358 85.9000 2022-09-08 22:14:58 1662675298 86.0000 2022-09-08 22:13:58 1662675238 85.8000 2022-09-08 22:12:59 1662675179 85.9000 2022-09-08 22:11:58 1662675118 86.0000 2022-09-08 22:10:58 1662675058 86.0000 2022-09-08 22:09:58 1662674998 86.2000 2022-09-08 22:08:59 1662674939 86.1000 2022-09-08 22:07:58 1662674878 86.2000 2022-09-08 22:06:58 1662674818 86.3000 2022-09-08 22:05:58 1662674758 86.3000 2022-09-08 22:04:58 1662674698 86.4000 2022-09-08 22:03:59 1662674639 86.5000 2022-09-08 22:02:58 1662674578 86.5000 2022-09-08 22:01:58 1662674518 86.6000 2022-09-08 22:00:58 1662674458 86.5000 2022-09-08 21:59:58 1662674398 86.4000 2022-09-08 21:58:59 1662674339 86.6000 2022-09-08 21:57:58 1662674278 86.5000 2022-09-08 21:56:58 1662674218 86.5000 2022-09-08 21:55:58 1662674158 86.6000 2022-09-08 21:54:58 1662674098 86.5000 2022-09-08 21:53:59 1662674039 86.7000 2022-09-08 21:52:58 1662673978 86.6000 2022-09-08 21:51:58 1662673918 86.6000 2022-09-08 21:50:58 1662673858 87.0000 2022-09-08 21:49:59 1662673799 87.3000 2022-09-08 21:48:58 1662673738 87.3000 2022-09-08 21:47:58 1662673678 87.5000 2022-09-08 21:46:58 1662673618 87.4000 2022-09-08 21:45:58 1662673558 87.5000 2022-09-08 21:44:59 1662673499 87.4000 2022-09-08 21:43:58 1662673438 87.4000 2022-09-08 21:42:58 1662673378 87.4000 2022-09-08 21:41:58 1662673318 87.5000 2022-09-08 21:40:58 1662673258 87.5000 2022-09-08 21:39:59 1662673199 87.6000 2022-09-08 21:38:58 1662673138 87.6000 2022-09-08 21:37:58 1662673078 87.5000 2022-09-08 21:36:58 1662673018 87.5000 2022-09-08 21:35:59 1662672959 87.7000 2022-09-08 21:34:58 1662672898 87.7000 2022-09-08 21:33:58 1662672838 87.8000 2022-09-08 21:32:58 1662672778 87.6000 2022-09-08 21:31:58 1662672718 87.9000 2022-09-08 21:30:59 1662672659 87.9000 2022-09-08 21:29:58 1662672598 87.8000 2022-09-08 21:28:58 1662672538 88.0000 2022-09-08 21:27:58 1662672478 88.1000 2022-09-08 21:26:58 1662672418 87.9000 2022-09-08 21:25:59 1662672359 87.7000 2022-09-08 21:24:58 1662672298 87.7000 2022-09-08 21:23:58 1662672238 87.5000 2022-09-08 21:22:59 1662672179 87.3000 2022-09-08 21:21:58 1662672118 87.2000 2022-09-08 21:20:58 1662672058 87.3000 2022-09-08 21:19:58 1662671998 87.5000 2022-09-08 21:18:59 1662671939 87.4000 2022-09-08 21:17:58 1662671878 87.2000 2022-09-08 21:16:58 1662671818 87.0000 2022-09-08 21:15:58 1662671758 86.9000 2022-09-08 21:14:58 1662671698 87.0000 2022-09-08 21:13:59 1662671639 86.8000 2022-09-08 21:12:58 1662671578 86.5000 2022-09-08 21:11:58 1662671518 86.5000 2022-09-08 21:10:58 1662671458 86.4000 2022-09-08 21:09:58 1662671398 86.4000 2022-09-08 21:08:59 1662671339 86.4000 2022-09-08 21:07:58 1662671278 86.2000 2022-09-08 21:06:58 1662671218 86.0000 2022-09-08 21:05:58 1662671158 85.9000 2022-09-08 21:04:59 1662671099 85.8000 2022-09-08 21:03:58 1662671038 85.9000 2022-09-08 21:02:58 1662670978 85.6000 2022-09-08 21:01:58 1662670918 85.1000 2022-09-08 21:00:58 1662670858 85.0000 2022-09-08 20:59:59 1662670799 85.3000 2022-09-08 20:58:58 1662670738 85.4000 2022-09-08 20:57:58 1662670678 85.4000 2022-09-08 20:56:58 1662670618 85.4000 2022-09-08 20:55:58 1662670558 85.3000 2022-09-08 20:54:59 1662670499 85.2000 2022-09-08 20:53:58 1662670438 84.9000 2022-09-08 20:52:58 1662670378 85.1000 2022-09-08 20:51:58 1662670318 84.8000 2022-09-08 20:50:58 1662670258 84.8000 2022-09-08 20:49:59 1662670199 84.7000 2022-09-08 20:48:58 1662670138 84.4000 2022-09-08 20:47:58 1662670078 84.6000 2022-09-08 20:46:58 1662670018 84.3000 2022-09-08 20:45:59 1662669959 84.3000 2022-09-08 20:44:58 1662669898 84.3000 2022-09-08 20:43:58 1662669838 84.0000 2022-09-08 20:42:58 1662669778 83.8000 2022-09-08 20:41:58 1662669718 83.8000 2022-09-08 20:40:59 1662669659 83.6000 2022-09-08 20:39:58 1662669598 83.9000 2022-09-08 20:38:58 1662669538 84.0000 2022-09-08 20:37:58 1662669478 83.9000 2022-09-08 20:36:58 1662669418 83.7000 2022-09-08 20:35:59 1662669359 83.6000 2022-09-08 20:34:58 1662669298 83.7000 2022-09-08 20:33:58 1662669238 83.7000 2022-09-08 20:32:58 1662669178 83.7000 2022-09-08 20:31:59 1662669119 83.7000 2022-09-08 20:30:58 1662669058 84.0000 2022-09-08 20:29:58 1662668998 84.0000 2022-09-08 20:28:58 1662668938 84.0000 2022-09-08 20:27:58 1662668878 83.9000 2022-09-08 20:26:59 1662668819 83.8000 2022-09-08 20:25:58 1662668758 83.8000 2022-09-08 20:24:58 1662668698 83.8000 2022-09-08 20:23:58 1662668638 83.9000 2022-09-08 20:22:58 1662668578 83.6000 2022-09-08 20:21:59 1662668519 83.3000 2022-09-08 20:20:58 1662668458 83.1000 2022-09-08 20:19:58 1662668398 83.0000 2022-09-08 20:18:58 1662668338 82.8000 2022-09-08 20:17:59 1662668279 82.5000 2022-09-08 20:16:58 1662668218 82.9000 2022-09-08 20:15:58 1662668158 82.9000 2022-09-08 20:14:58 1662668098 82.8000 2022-09-08 20:13:58 1662668038 82.8000 2022-09-08 20:12:59 1662667979 82.7000 2022-09-08 20:11:58 1662667918 82.6000 2022-09-08 20:10:58 1662667858 82.6000 2022-09-08 20:09:58 1662667798 82.3000 2022-09-08 20:08:58 1662667738 82.1000 2022-09-08 20:07:59 1662667679 82.1000 2022-09-08 20:06:58 1662667618 82.0000 2022-09-08 20:05:58 1662667558 82.0000 2022-09-08 20:04:58 1662667498 82.1000 2022-09-08 20:03:59 1662667439 81.7000 2022-09-08 20:02:58 1662667378 81.6000 2022-09-08 20:01:58 1662667318 81.6000 2022-09-08 20:00:58 1662667258 81.4000 2022-09-08 19:59:58 1662667198 81.4000 2022-09-08 19:58:59 1662667139 81.5000 2022-09-08 19:57:58 1662667078 81.4000 2022-09-08 19:56:58 1662667018 81.3000 2022-09-08 19:55:58 1662666958 81.2000 2022-09-08 19:54:58 1662666898 81.2000 2022-09-08 19:53:59 1662666839 81.3000 2022-09-08 19:52:58 1662666778 81.2000 2022-09-08 19:51:58 1662666718 81.0000 2022-09-08 19:50:58 1662666658 81.1000 2022-09-08 19:49:59 1662666599 81.4000 2022-09-08 19:48:58 1662666538 81.6000 2022-09-08 19:47:58 1662666478 81.6000 2022-09-08 19:46:58 1662666418 81.5000 2022-09-08 19:45:58 1662666358 81.6000 2022-09-08 19:44:59 1662666299 81.5000 2022-09-08 19:43:58 1662666238 81.5000 2022-09-08 19:42:58 1662666178 81.3000 2022-09-08 19:41:58 1662666118 81.3000 2022-09-08 19:40:58 1662666058 81.4000 2022-09-08 19:39:59 1662665999 81.3000 2022-09-08 19:38:58 1662665938 81.4000 2022-09-08 19:37:58 1662665878 81.5000 2022-09-08 19:36:58 1662665818 81.6000 2022-09-08 19:35:58 1662665758 81.5000 2022-09-08 19:34:59 1662665699 81.6000 2022-09-08 19:33:58 1662665638 81.4000 2022-09-08 19:32:58 1662665578 81.4000 2022-09-08 19:31:58 1662665518 81.5000 2022-09-08 19:30:59 1662665459 81.4000 2022-09-08 19:29:58 1662665398 81.3000 2022-09-08 19:28:58 1662665338 81.3000 2022-09-08 19:27:58 1662665278 81.2000 2022-09-08 19:26:58 1662665218 81.2000 2022-09-08 19:25:59 1662665159 81.3000 2022-09-08 19:24:58 1662665098 81.2000 2022-09-08 19:23:58 1662665038 81.3000 2022-09-08 19:22:58 1662664978 81.4000 2022-09-08 19:21:58 1662664918 81.5000 2022-09-08 19:20:59 1662664859 81.5000 2022-09-08 19:19:58 1662664798 81.3000 2022-09-08 19:18:58 1662664738 81.2000 2022-09-08 19:17:58 1662664678 81.0000 2022-09-08 19:16:59 1662664619 81.0000 2022-09-08 19:15:58 1662664558 80.9000 2022-09-08 19:14:58 1662664498 80.9000 2022-09-08 19:13:58 1662664438 80.9000 2022-09-08 19:12:58 1662664378 80.8000 2022-09-08 19:11:59 1662664319 80.6000 2022-09-08 19:10:58 1662664258 80.7000 2022-09-08 19:09:58 1662664198 80.7000 2022-09-08 19:08:58 1662664138 80.6000 2022-09-08 19:07:58 1662664078 80.6000 2022-09-08 19:06:59 1662664019 80.5000 2022-09-08 19:05:58 1662663958 80.3000 2022-09-08 19:04:58 1662663898 80.2000 2022-09-08 19:03:58 1662663838 80.3000 2022-09-08 19:02:58 1662663778 80.2000 2022-09-08 19:01:59 1662663719 79.9000 2022-09-08 19:00:58 1662663658 79.8000 2022-09-08 18:59:58 1662663598 79.8000 2022-09-08 18:58:58 1662663538 80.2000 2022-09-08 18:57:59 1662663479 80.2000 2022-09-08 18:56:58 1662663418 80.4000 2022-09-08 18:55:58 1662663358 80.5000 2022-09-08 18:54:58 1662663298 80.6000 2022-09-08 18:53:58 1662663238 80.5000 2022-09-08 18:52:59 1662663179 80.6000 2022-09-08 18:51:58 1662663118 80.6000 2022-09-08 18:50:58 1662663058 80.7000 2022-09-08 18:49:58 1662662998 80.7000 2022-09-08 18:48:58 1662662938 80.8000 2022-09-08 18:47:59 1662662879 81.0000 2022-09-08 18:46:58 1662662818 80.9000 2022-09-08 18:45:58 1662662758 80.9000 2022-09-08 18:44:58 1662662698 80.8000 2022-09-08 18:43:59 1662662639 80.5000 2022-09-08 18:42:58 1662662578 79.9000 2022-09-08 18:41:58 1662662518 79.7000 2022-09-08 18:40:58 1662662458 79.9000 2022-09-08 18:39:58 1662662398 79.9000 2022-09-08 18:38:59 1662662339 79.6000 2022-09-08 18:37:58 1662662278 79.4000 2022-09-08 18:36:58 1662662218 79.5000 2022-09-08 18:35:58 1662662158 79.4000 2022-09-08 18:34:58 1662662098 79.2000 2022-09-08 18:33:59 1662662039 79.3000 2022-09-08 18:32:58 1662661978 79.1000 2022-09-08 18:31:58 1662661918 78.8000 2022-09-08 18:30:58 1662661858 78.7000 2022-09-08 18:29:58 1662661798 78.6000 2022-09-08 18:28:59 1662661739 78.4000 2022-09-08 18:27:58 1662661678 78.0000 2022-09-08 18:26:58 1662661618 78.0000 2022-09-08 18:25:58 1662661558 77.5000 2022-09-08 18:24:59 1662661499 77.7000 2022-09-08 18:23:58 1662661438 77.6000 2022-09-08 18:22:58 1662661378 77.8000 2022-09-08 18:21:58 1662661318 77.7000 2022-09-08 18:20:58 1662661258 77.5000 2022-09-08 18:19:59 1662661199 77.3000 2022-09-08 18:18:58 1662661138 77.2000 2022-09-08 18:17:58 1662661078 77.0000 2022-09-08 18:16:58 1662661018 77.0000 2022-09-08 18:15:58 1662660958 76.9000 2022-09-08 18:14:59 1662660899 76.7000 2022-09-08 18:13:58 1662660838 76.2000 2022-09-08 18:12:58 1662660778 75.9000 2022-09-08 18:11:58 1662660718 75.4000 2022-09-08 18:10:59 1662660659 75.2000 2022-09-08 18:09:58 1662660598 74.7000 2022-09-08 18:08:58 1662660538 74.7000 2022-09-08 18:07:58 1662660478 74.6000 2022-09-08 18:06:58 1662660418 74.4000 2022-09-08 18:05:59 1662660359 74.5000 2022-09-08 18:04:58 1662660298 74.4000 2022-09-08 18:03:58 1662660238 74.0000 2022-09-08 18:02:58 1662660178 74.0000 2022-09-08 18:01:58 1662660118 73.8000 2022-09-08 18:00:59 1662660059 73.6000 2022-09-08 17:59:58 1662659998 73.9000 2022-09-08 17:58:58 1662659938 73.9000 2022-09-08 17:57:58 1662659878 73.9000 2022-09-08 17:56:59 1662659819 74.2000 2022-09-08 17:55:58 1662659758 74.4000 2022-09-08 17:54:58 1662659698 74.4000 2022-09-08 17:53:58 1662659638 74.7000 2022-09-08 17:52:58 1662659578 75.2000 2022-09-08 17:51:59 1662659519 75.0000 2022-09-08 17:50:58 1662659458 74.9000 2022-09-08 17:49:58 1662659398 75.1000 2022-09-08 17:48:58 1662659338 75.7000 2022-09-08 17:47:58 1662659278 75.9000 2022-09-08 17:46:59 1662659219 76.1000 2022-09-08 17:45:58 1662659158 76.2000 2022-09-08 17:44:58 1662659098 76.3000 2022-09-08 17:43:58 1662659038 76.5000 2022-09-08 17:42:58 1662658978 76.6000 2022-09-08 17:41:59 1662658919 76.6000 2022-09-08 17:40:58 1662658858 76.6000 2022-09-08 17:39:58 1662658798 76.6000 2022-09-08 17:38:58 1662658738 76.8000 2022-09-08 17:37:59 1662658679 77.0000 2022-09-08 17:36:58 1662658618 77.3000 2022-09-08 17:35:58 1662658558 77.7000 2022-09-08 17:34:58 1662658498 79.2000 2022-09-08 17:33:58 1662658438 79.5000 2022-09-08 17:32:59 1662658379 79.5000 2022-09-08 17:31:58 1662658318 80.2000 2022-09-08 17:30:58 1662658258 81.0000 2022-09-08 17:29:58 1662658198 81.1000 2022-09-08 17:28:58 1662658138 81.6000 2022-09-08 17:27:59 1662658079 81.4000 2022-09-08 17:26:58 1662658018 81.1000 2022-09-08 17:25:58 1662657958 81.0000 2022-09-08 17:24:58 1662657898 80.8000 2022-09-08 17:23:58 1662657838 80.9000 2022-09-08 17:22:59 1662657779 80.5000 2022-09-08 17:21:58 1662657718 79.4000 2022-09-08 17:20:58 1662657658 79.0000 2022-09-08 17:19:58 1662657598 78.4000 2022-09-08 17:18:59 1662657539 77.4000 2022-09-08 17:17:58 1662657478 76.3000 2022-09-08 17:16:58 1662657418 75.2000 2022-09-08 17:15:58 1662657358 73.3000 2022-09-08 17:14:58 1662657298 71.5000 2022-09-08 17:13:59 1662657239 69.6000 2022-09-08 17:12:58 1662657178 67.3000 2022-09-08 17:11:58 1662657118 62.8000 2022-09-08 17:10:58 1662657058 62.3000 2022-09-08 17:09:58 1662656998 61.0000 2022-09-08 17:08:59 1662656939 58.8000 2022-09-08 17:07:58 1662656878 56.2000 2022-09-08 17:06:58 1662656818 55.4000 2022-09-08 17:05:58 1662656758 54.9000 2022-09-08 17:04:59 1662656699 54.6000 2022-09-08 17:03:58 1662656638 54.0000 2022-09-08 17:02:58 1662656578 52.9000 2022-09-08 17:01:58 1662656518 52.4000 2022-09-08 17:00:58 1662656458 51.6000 2022-09-08 16:59:59 1662656399 50.3000 2022-09-08 16:58:58 1662656338 49.9000 2022-09-08 16:57:58 1662656278 49.6000 2022-09-08 16:56:58 1662656218 50.5000 2022-09-08 16:55:58 1662656158 50.1000 2022-09-08 16:54:59 1662656099 49.6000 2022-09-08 16:53:58 1662656038 50.3000 2022-09-08 16:52:58 1662655978 50.2000 2022-09-08 16:51:58 1662655918 50.1000 2022-09-08 16:50:59 1662655859 49.9000 2022-09-08 16:49:58 1662655798 49.0000 2022-09-08 16:48:58 1662655738 49.2000 2022-09-08 16:47:58 1662655678 48.8000 2022-09-08 16:46:58 1662655618 49.3000 2022-09-08 16:45:59 1662655559 49.4000 2022-09-08 16:44:58 1662655498 48.7000 2022-09-08 16:43:58 1662655438 48.6000 2022-09-08 16:42:58 1662655378 49.0000 2022-09-08 16:41:58 1662655318 48.2000 2022-09-08 16:40:59 1662655259 48.7000 2022-09-08 16:39:58 1662655198 48.1000 2022-09-08 16:38:58 1662655138 48.6000 2022-09-08 16:37:58 1662655078 48.1000 2022-09-08 16:36:58 1662655018 48.2000 2022-09-08 16:35:59 1662654959 47.6000 2022-09-08 16:34:58 1662654898 48.2000 2022-09-08 16:33:58 1662654838 48.1000 2022-09-08 16:32:58 1662654778 47.7000 2022-09-08 16:31:58 1662654718 47.9000 2022-09-08 16:30:59 1662654659 47.6000 2022-09-08 16:29:58 1662654598 47.7000 2022-09-08 16:28:58 1662654538 47.4000 2022-09-08 16:27:58 1662654478 47.1000 2022-09-08 16:26:59 1662654419 46.3000 2022-09-08 16:25:58 1662654358 47.2000 2022-09-08 16:24:58 1662654298 47.7000 2022-09-08 16:23:58 1662654238 46.7000 2022-09-08 16:22:58 1662654178 47.8000 2022-09-08 16:21:59 1662654119 48.0000 2022-09-08 16:20:58 1662654058 47.8000 2022-09-08 16:19:58 1662653998 47.9000 2022-09-08 16:18:58 1662653938 47.9000 2022-09-08 16:17:58 1662653878 47.7000 2022-09-08 16:16:59 1662653819 47.0000 2022-09-08 16:15:58 1662653758 47.0000 2022-09-08 16:14:58 1662653698 47.3000 2022-09-08 16:13:58 1662653638 46.8000 2022-09-08 16:12:59 1662653579 47.3000 2022-09-08 16:11:58 1662653518 46.1000 2022-09-08 16:10:58 1662653458 46.0000 2022-09-08 16:09:58 1662653398 45.9000 2022-09-08 16:08:58 1662653338 46.1000 2022-09-08 16:07:59 1662653279 46.0000 2022-09-08 16:06:58 1662653218 46.1000 2022-09-08 16:05:58 1662653158 45.9000 2022-09-08 16:04:58 1662653098 46.2000 2022-09-08 16:03:58 1662653038 45.9000 2022-09-08 16:02:59 1662652979 45.9000 2022-09-08 16:01:58 1662652918 45.7000 2022-09-08 16:00:58 1662652858 45.6000 2022-09-08 15:59:58 1662652798 46.5000 2022-09-08 15:58:58 1662652738 46.1000 2022-09-08 15:57:59 1662652679 45.2000 2022-09-08 15:56:58 1662652618 45.9000 2022-09-08 15:55:58 1662652558 46.1000 2022-09-08 15:54:58 1662652498 45.5000 2022-09-08 15:53:59 1662652439 45.9000 2022-09-08 15:52:58 1662652378 45.5000 2022-09-08 15:51:58 1662652318 45.8000 2022-09-08 15:50:58 1662652258 45.5000 2022-09-08 15:49:58 1662652198 44.5000 2022-09-08 15:48:59 1662652139 45.4000 2022-09-08 15:47:58 1662652078 44.1000 2022-09-08 15:46:58 1662652018 45.2000 2022-09-08 15:45:58 1662651958 45.6000 2022-09-08 15:44:58 1662651898 44.4000 2022-09-08 15:43:59 1662651839 45.0000 2022-09-08 15:42:58 1662651778 44.4000 2022-09-08 15:41:58 1662651718 44.2000 2022-09-08 15:40:58 1662651658 43.7000 2022-09-08 15:39:58 1662651598 44.6000 2022-09-08 15:38:59 1662651539 44.8000 2022-09-08 15:37:58 1662651478 45.3000 2022-09-08 15:36:58 1662651418 45.4000 2022-09-08 15:35:58 1662651358 45.9000 2022-09-08 15:34:59 1662651299 45.0000 2022-09-08 15:33:58 1662651238 46.0000 2022-09-08 15:32:58 1662651178 45.3000 2022-09-08 15:31:58 1662651118 46.0000 2022-09-08 15:30:58 1662651058 45.9000 2022-09-08 15:29:59 1662650999 45.8000 2022-09-08 15:28:58 1662650938 46.0000 2022-09-08 15:27:58 1662650878 46.1000 2022-09-08 15:26:58 1662650818 46.4000 2022-09-08 15:25:58 1662650758 46.1000 2022-09-08 15:24:59 1662650699 45.7000 2022-09-08 15:23:58 1662650638 45.9000 2022-09-08 15:22:58 1662650578 45.6000 2022-09-08 15:21:58 1662650518 45.6000 2022-09-08 15:20:59 1662650459 45.6000 2022-09-08 15:19:58 1662650398 45.8000 2022-09-08 15:18:58 1662650338 46.3000 2022-09-08 15:17:58 1662650278 44.9000 2022-09-08 15:16:58 1662650218 46.0000 2022-09-08 15:15:59 1662650159 45.5000 2022-09-08 15:14:58 1662650098 45.3000 2022-09-08 15:13:58 1662650038 45.9000 2022-09-08 15:12:58 1662649978 45.9000 2022-09-08 15:11:58 1662649918 46.4000 2022-09-08 15:10:59 1662649859 46.2000 2022-09-08 15:09:58 1662649798 45.9000 2022-09-08 15:08:58 1662649738 45.4000 2022-09-08 15:07:58 1662649678 45.3000 2022-09-08 15:06:58 1662649618 45.7000 2022-09-08 15:05:59 1662649559 44.8000 2022-09-08 15:04:58 1662649498 45.6000 2022-09-08 15:03:58 1662649438 45.8000 2022-09-08 15:02:58 1662649378 45.3000 2022-09-08 15:01:59 1662649319 45.9000 2022-09-08 15:00:58 1662649258 45.7000 2022-09-08 14:59:58 1662649198 45.4000 2022-09-08 14:58:58 1662649138 44.3000 2022-09-08 14:57:58 1662649078 44.1000 2022-09-08 14:56:59 1662649019 44.9000 2022-09-08 14:55:58 1662648958 44.6000 2022-09-08 14:54:58 1662648898 44.8000 2022-09-08 14:53:58 1662648838 45.1000 2022-09-08 14:52:58 1662648778 45.2000 2022-09-08 14:51:59 1662648719 44.5000 2022-09-08 14:50:58 1662648658 45.3000 2022-09-08 14:49:58 1662648598 45.1000 2022-09-08 14:48:58 1662648538 44.0000 2022-09-08 14:47:59 1662648479 43.8000 2022-09-08 14:46:58 1662648418 42.8000 2022-09-08 14:45:58 1662648358 42.0000 2022-09-08 14:44:58 1662648298 41.5000 2022-09-08 14:43:58 1662648238 43.4000 2022-09-08 14:42:59 1662648179 42.9000 2022-09-08 14:41:58 1662648118 42.4000 2022-09-08 14:40:58 1662648058 42.8000 2022-09-08 14:39:58 1662647998 42.4000 2022-09-08 14:38:58 1662647938 43.3000 2022-09-08 14:37:59 1662647879 42.7000 2022-09-08 14:36:58 1662647818 42.4000 2022-09-08 14:35:58 1662647758 42.8000 2022-09-08 14:34:58 1662647698 43.3000 2022-09-08 14:33:59 1662647639 42.7000 2022-09-08 14:32:58 1662647578 42.6000 2022-09-08 14:31:58 1662647518 42.2000 2022-09-08 14:30:58 1662647458 43.2000 2022-09-08 14:29:58 1662647398 43.3000 2022-09-08 14:28:59 1662647339 42.4000 2022-09-08 14:27:58 1662647278 42.8000 2022-09-08 14:26:58 1662647218 42.0000 2022-09-08 14:25:58 1662647158 43.5000 2022-09-08 14:24:58 1662647098 42.6000 2022-09-08 14:23:59 1662647039 42.6000 2022-09-08 14:22:58 1662646978 41.9000 2022-09-08 14:21:58 1662646918 42.0000 2022-09-08 14:20:58 1662646858 42.8000 2022-09-08 14:19:58 1662646798 42.8000 2022-09-08 14:18:59 1662646739 46.3000 2022-09-08 14:17:58 1662646678 45.2000 2022-09-08 14:16:58 1662646618 45.4000 2022-09-08 14:15:58 1662646558 45.7000 2022-09-08 14:14:59 1662646499 45.5000 2022-09-08 14:13:58 1662646438 45.5000 2022-09-08 14:12:58 1662646378 45.4000 2022-09-08 14:11:58 1662646318 45.8000 2022-09-08 14:10:58 1662646258 47.1000 2022-09-08 14:09:59 1662646199 46.0000 2022-09-08 14:08:58 1662646138 45.5000 2022-09-08 14:07:58 1662646078 46.1000 2022-09-08 14:06:58 1662646018 46.0000 2022-09-08 14:05:58 1662645958 47.2000 2022-09-08 14:04:59 1662645899 46.0000 2022-09-08 14:03:58 1662645838 45.5000 2022-09-08 14:02:58 1662645778 45.9000 2022-09-08 14:01:58 1662645718 46.0000 2022-09-08 14:00:59 1662645659 46.2000 2022-09-08 13:59:58 1662645598 46.5000 2022-09-08 13:58:58 1662645538 46.7000 2022-09-08 13:57:58 1662645478 45.9000 2022-09-08 13:56:58 1662645418 45.8000 2022-09-08 13:55:59 1662645359 45.8000 2022-09-08 13:54:58 1662645298 45.9000 2022-09-08 13:53:58 1662645238 45.8000 2022-09-08 13:52:58 1662645178 46.2000 2022-09-08 13:51:58 1662645118 46.4000 2022-09-08 13:50:59 1662645059 46.8000 2022-09-08 13:49:58 1662644998 47.2000 2022-09-08 13:48:58 1662644938 46.6000 2022-09-08 13:47:58 1662644878 46.7000 2022-09-08 13:46:59 1662644819 46.2000 2022-09-08 13:45:58 1662644758 46.1000 2022-09-08 13:44:58 1662644698 46.7000 2022-09-08 13:43:58 1662644638 46.0000 2022-09-08 13:42:58 1662644578 45.9000 2022-09-08 13:41:59 1662644519 46.2000 2022-09-08 13:40:58 1662644458 46.5000 2022-09-08 13:39:58 1662644398 47.6000 2022-09-08 13:38:58 1662644338 46.6000 2022-09-08 13:37:58 1662644278 46.7000 2022-09-08 13:36:59 1662644219 46.5000 2022-09-08 13:35:58 1662644158 46.3000 2022-09-08 13:34:58 1662644098 46.7000 2022-09-08 13:33:58 1662644038 47.2000 2022-09-08 13:32:59 1662643979 46.8000 2022-09-08 13:31:58 1662643918 47.7000 2022-09-08 13:30:58 1662643858 46.8000 2022-09-08 13:29:58 1662643798 47.9000 2022-09-08 13:28:58 1662643738 47.4000 2022-09-08 13:27:59 1662643679 46.6000 2022-09-08 13:26:58 1662643618 46.3000 2022-09-08 13:25:58 1662643558 47.2000 2022-09-08 13:24:58 1662643498 46.7000 2022-09-08 13:23:58 1662643438 46.8000 2022-09-08 13:22:59 1662643379 46.2000 2022-09-08 13:21:58 1662643318 47.1000 2022-09-08 13:20:58 1662643258 47.9000 2022-09-08 13:19:58 1662643198 46.7000 2022-09-08 13:18:58 1662643138 46.6000 2022-09-08 13:17:59 1662643079 46.6000 2022-09-08 13:16:58 1662643018 46.6000 2022-09-08 13:15:58 1662642958 47.3000 2022-09-08 13:14:58 1662642898 47.0000 2022-09-08 13:13:59 1662642839 46.7000 2022-09-08 13:12:58 1662642778 46.2000 2022-09-08 13:11:58 1662642718 46.0000 2022-09-08 13:10:58 1662642658 46.4000 2022-09-08 13:09:58 1662642598 46.1000 2022-09-08 13:08:59 1662642539 45.9000 2022-09-08 13:07:58 1662642478 46.0000 2022-09-08 13:06:58 1662642418 45.4000 2022-09-08 13:05:58 1662642358 45.1000 2022-09-08 13:04:58 1662642298 44.9000 2022-09-08 13:03:59 1662642239 47.0000 2022-09-08 13:02:58 1662642178 45.9000 2022-09-08 13:01:58 1662642118 45.5000 2022-09-08 13:00:58 1662642058 46.7000 2022-09-08 12:59:59 1662641999 46.6000 2022-09-08 12:58:58 1662641938 45.9000 2022-09-08 12:57:58 1662641878 45.3000 2022-09-08 12:56:58 1662641818 45.6000 2022-09-08 12:55:58 1662641758 45.5000 2022-09-08 12:54:59 1662641699 45.3000 2022-09-08 12:53:58 1662641638 45.1000 2022-09-08 12:52:58 1662641578 45.4000 2022-09-08 12:51:58 1662641518 45.0000 2022-09-08 12:50:58 1662641458 44.8000 2022-09-08 12:49:59 1662641399 45.1000 2022-09-08 12:48:58 1662641338 44.8000 2022-09-08 12:47:58 1662641278 44.9000 2022-09-08 12:46:58 1662641218 44.9000 2022-09-08 12:45:58 1662641158 44.8000 2022-09-08 12:44:59 1662641099 45.3000 2022-09-08 12:43:58 1662641038 44.9000 2022-09-08 12:42:58 1662640978 44.9000 2022-09-08 12:41:58 1662640918 44.5000 2022-09-08 12:40:59 1662640859 45.9000 2022-09-08 12:39:58 1662640798 45.2000 2022-09-08 12:38:58 1662640738 44.6000 2022-09-08 12:37:58 1662640678 44.6000 2022-09-08 12:36:58 1662640618 45.9000 2022-09-08 12:35:59 1662640559 46.3000 2022-09-08 12:34:58 1662640498 45.4000 2022-09-08 12:33:58 1662640438 45.9000 2022-09-08 12:32:58 1662640378 45.7000 2022-09-08 12:31:58 1662640318 45.5000 2022-09-08 12:30:59 1662640259 45.4000 2022-09-08 12:29:58 1662640198 45.4000 2022-09-08 12:28:58 1662640138 45.0000 2022-09-08 12:27:58 1662640078 44.6000 2022-09-08 12:26:58 1662640018 44.0000 2022-09-08 12:25:59 1662639959 43.1000 2022-09-08 12:24:58 1662639898 43.2000 2022-09-08 12:23:58 1662639838 44.5000 2022-09-08 12:22:58 1662639778 43.5000 2022-09-08 12:21:59 1662639719 43.5000 2022-09-08 12:20:58 1662639658 43.9000 2022-09-08 12:19:58 1662639598 44.0000 2022-09-08 12:18:58 1662639538 43.1000 2022-09-08 12:17:58 1662639478 43.1000 2022-09-08 12:16:59 1662639419 44.4000 2022-09-08 12:15:58 1662639358 43.9000 2022-09-08 12:14:58 1662639298 43.4000 2022-09-08 12:13:58 1662639238 43.5000 2022-09-08 12:12:58 1662639178 43.5000 2022-09-08 12:11:59 1662639119 43.2000 2022-09-08 12:10:58 1662639058 43.0000 2022-09-08 12:09:58 1662638998 43.1000 2022-09-08 12:08:58 1662638938 43.0000 2022-09-08 12:07:59 1662638879 43.2000 2022-09-08 12:06:58 1662638818 43.3000 2022-09-08 12:05:58 1662638758 43.3000 2022-09-08 12:04:58 1662638698 44.1000 2022-09-08 12:03:58 1662638638 43.9000 2022-09-08 12:02:59 1662638579 43.3000 2022-09-08 12:01:58 1662638518 44.8000 2022-09-08 12:00:58 1662638458 43.5000 2022-09-08 11:59:58 1662638398 43.9000 2022-09-08 11:58:58 1662638338 44.1000 2022-09-08 11:57:59 1662638279 44.8000 2022-09-08 11:56:58 1662638218 44.4000 2022-09-08 11:55:58 1662638158 45.8000 2022-09-08 11:54:58 1662638098 44.6000 2022-09-08 11:53:59 1662638039 44.1000 2022-09-08 11:52:58 1662637978 45.9000 2022-09-08 11:51:58 1662637918 44.5000 2022-09-08 11:50:58 1662637858 45.1000 2022-09-08 11:49:58 1662637798 45.6000 2022-09-08 11:48:59 1662637739 45.6000 2022-09-08 11:47:58 1662637678 45.0000 2022-09-08 11:46:58 1662637618 45.5000 2022-09-08 11:45:58 1662637558 46.7000 2022-09-08 11:44:59 1662637499 45.3000 2022-09-08 11:43:58 1662637438 45.1000 2022-09-08 11:42:58 1662637378 45.1000 2022-09-08 11:41:58 1662637318 44.9000 2022-09-08 11:40:58 1662637258 44.5000 2022-09-08 11:39:59 1662637199 47.3000 2022-09-08 11:38:58 1662637138 45.5000 2022-09-08 11:37:58 1662637078 46.3000 2022-09-08 11:36:58 1662637018 45.8000 2022-09-08 11:35:58 1662636958 45.9000 2022-09-08 11:34:59 1662636899 46.3000 2022-09-08 11:33:58 1662636838 45.8000 2022-09-08 11:32:58 1662636778 45.6000 2022-09-08 11:31:58 1662636718 44.7000 2022-09-08 11:30:58 1662636658 45.6000 2022-09-08 11:29:59 1662636599 46.7000 2022-09-08 11:28:58 1662636538 46.3000 2022-09-08 11:27:58 1662636478 46.6000 2022-09-08 11:26:58 1662636418 47.0000 2022-09-08 11:25:59 1662636359 45.8000 2022-09-08 11:24:58 1662636298 45.5000 2022-09-08 11:23:58 1662636238 45.7000 2022-09-08 11:22:58 1662636178 46.1000 2022-09-08 11:21:58 1662636118 45.3000 2022-09-08 11:20:59 1662636059 45.0000 2022-09-08 11:19:58 1662635998 47.2000 2022-09-08 11:18:58 1662635938 47.1000 2022-09-08 11:17:58 1662635878 46.3000 2022-09-08 11:16:58 1662635818 46.6000 2022-09-08 11:15:59 1662635759 45.0000 2022-09-08 11:14:58 1662635698 45.9000 2022-09-08 11:13:58 1662635638 46.8000 2022-09-08 11:12:58 1662635578 47.0000 2022-09-08 11:11:58 1662635518 46.5000 2022-09-08 11:10:59 1662635459 47.0000 2022-09-08 11:09:58 1662635398 46.4000 2022-09-08 11:08:58 1662635338 47.9000 2022-09-08 11:07:58 1662635278 46.6000 2022-09-08 11:06:59 1662635219 46.2000 2022-09-08 11:05:58 1662635158 48.8000 2022-09-08 11:04:58 1662635098 48.6000 2022-09-08 11:03:58 1662635038 48.4000 2022-09-08 11:02:58 1662634978 45.9000 2022-09-08 11:01:59 1662634919 45.9000 2022-09-08 11:00:58 1662634858 45.9000 2022-09-08 10:59:58 1662634798 47.0000 2022-09-08 10:58:58 1662634738 49.3000 2022-09-08 10:57:58 1662634678 46.6000 2022-09-08 10:56:59 1662634619 45.6000 2022-09-08 10:55:58 1662634558 50.7000 2022-09-08 10:54:58 1662634498 49.7000 2022-09-08 10:53:58 1662634438 50.0000 2022-09-08 10:52:59 1662634379 50.4000 2022-09-08 10:51:58 1662634318 50.2000 2022-09-08 10:50:58 1662634258 51.4000 2022-09-08 10:49:58 1662634198 49.4000 2022-09-08 10:48:58 1662634138 50.5000 2022-09-08 10:47:59 1662634079 49.7000 2022-09-08 10:46:58 1662634018 50.4000 2022-09-08 10:45:58 1662633958 51.1000 2022-09-08 10:44:58 1662633898 50.0000 2022-09-08 10:43:58 1662633838 50.6000 2022-09-08 10:42:59 1662633779 52.6000 2022-09-08 10:41:58 1662633718 52.6000 2022-09-08 10:40:58 1662633658 52.1000 2022-09-08 10:39:58 1662633598 51.8000 2022-09-08 10:38:58 1662633538 51.0000 2022-09-08 10:37:59 1662633479 52.1000 2022-09-08 10:36:58 1662633418 51.4000 2022-09-08 10:35:58 1662633358 52.7000 2022-09-08 10:34:58 1662633298 52.7000 2022-09-08 10:33:58 1662633238 52.3000 2022-09-08 10:32:59 1662633179 52.1000 2022-09-08 10:31:58 1662633118 51.7000 2022-09-08 10:30:58 1662633058 51.6000 2022-09-08 10:29:58 1662632998 52.7000 2022-09-08 10:28:59 1662632939 53.1000 2022-09-08 10:27:58 1662632878 51.7000 2022-09-08 10:26:58 1662632818 53.4000 2022-09-08 10:25:58 1662632758 52.9000 2022-09-08 10:24:58 1662632698 54.3000 2022-09-08 10:23:59 1662632639 53.4000 2022-09-08 10:22:58 1662632578 55.7000 2022-09-08 10:21:58 1662632518 56.3000 2022-09-08 10:20:58 1662632458 56.2000 2022-09-08 10:19:58 1662632398 56.1000 2022-09-08 10:18:59 1662632339 55.6000 2022-09-08 10:17:58 1662632278 55.6000 2022-09-08 10:16:58 1662632218 56.5000 2022-09-08 10:15:58 1662632158 57.7000 2022-09-08 10:14:59 1662632099 55.5000 2022-09-08 10:13:58 1662632038 57.3000 2022-09-08 10:12:58 1662631978 56.4000 2022-09-08 10:11:58 1662631918 56.5000 2022-09-08 10:10:58 1662631858 56.3000 2022-09-08 10:09:59 1662631799 56.3000 2022-09-08 10:08:58 1662631738 55.9000 2022-09-08 10:07:58 1662631678 55.8000 2022-09-08 10:06:58 1662631618 56.8000 2022-09-08 10:05:58 1662631558 56.5000 2022-09-08 10:04:59 1662631499 55.8000 2022-09-08 10:03:58 1662631438 54.7000 2022-09-08 10:02:58 1662631378 56.1000 2022-09-08 10:01:58 1662631318 57.6000 2022-09-08 10:00:58 1662631258 56.0000 2022-09-08 09:59:59 1662631199 55.6000 2022-09-08 09:58:58 1662631138 54.9000 2022-09-08 09:57:58 1662631078 56.1000 2022-09-08 09:56:58 1662631018 55.8000 2022-09-08 09:55:59 1662630959 57.8000 2022-09-08 09:54:58 1662630898 56.5000 2022-09-08 09:53:58 1662630838 56.6000 2022-09-08 09:52:58 1662630778 56.3000 2022-09-08 09:51:58 1662630718 58.8000 2022-09-08 09:50:59 1662630659 58.8000 2022-09-08 09:49:58 1662630598 58.5000 2022-09-08 09:48:58 1662630538 59.5000 2022-09-08 09:47:58 1662630478 56.9000 2022-09-08 09:46:58 1662630418 56.2000 2022-09-08 09:45:59 1662630359 58.6000 2022-09-08 09:44:58 1662630298 59.2000 2022-09-08 09:43:58 1662630238 59.1000 2022-09-08 09:42:58 1662630178 59.5000 2022-09-08 09:41:58 1662630118 59.7000 2022-09-08 09:40:59 1662630059 59.9000 2022-09-08 09:39:58 1662629998 60.4000 2022-09-08 09:38:58 1662629938 59.6000 2022-09-08 09:37:58 1662629878 59.7000 2022-09-08 09:36:59 1662629819 61.4000 2022-09-08 09:35:58 1662629758 58.8000 2022-09-08 09:34:58 1662629698 59.6000 2022-09-08 09:33:58 1662629638 59.6000 2022-09-08 09:32:58 1662629578 58.7000 2022-09-08 09:31:59 1662629519 60.7000 2022-09-08 09:30:58 1662629458 58.9000 2022-09-08 09:29:58 1662629398 59.7000 2022-09-08 09:28:58 1662629338 60.3000 2022-09-08 09:27:58 1662629278 59.5000 2022-09-08 09:26:59 1662629219 58.6000 2022-09-08 09:25:58 1662629158 59.7000 2022-09-08 09:24:58 1662629098 61.0000 2022-09-08 09:23:58 1662629038 61.7000 2022-09-08 09:22:58 1662628978 61.1000 2022-09-08 09:21:59 1662628919 60.6000 2022-09-08 09:20:58 1662628858 60.5000 2022-09-08 09:19:58 1662628798 59.7000 2022-09-08 09:18:58 1662628738 60.5000 2022-09-08 09:17:59 1662628679 61.0000 2022-09-08 09:16:58 1662628618 60.0000 2022-09-08 09:15:58 1662628558 60.3000 2022-09-08 09:14:58 1662628498 59.8000 2022-09-08 09:13:58 1662628438 60.4000 2022-09-08 09:12:59 1662628379 59.2000 2022-09-08 09:11:58 1662628318 60.7000 2022-09-08 09:10:58 1662628258 61.2000 2022-09-08 09:09:58 1662628198 60.0000 2022-09-08 09:08:58 1662628138 61.4000 2022-09-08 09:07:59 1662628079 62.1000 2022-09-08 09:06:58 1662628018 61.3000 2022-09-08 09:05:58 1662627958 61.3000 2022-09-08 09:04:58 1662627898 62.7000 2022-09-08 09:03:58 1662627838 62.0000 2022-09-08 09:02:59 1662627779 62.3000 2022-09-08 09:01:58 1662627718 63.6000 2022-09-08 09:00:58 1662627658 62.2000 2022-09-08 08:59:58 1662627598 62.7000 2022-09-08 08:58:59 1662627539 62.2000 2022-09-08 08:57:58 1662627478 62.3000 2022-09-08 08:56:58 1662627418 61.7000 2022-09-08 08:55:58 1662627358 61.8000 2022-09-08 08:54:58 1662627298 61.5000 2022-09-08 08:53:59 1662627239 61.3000 2022-09-08 08:52:58 1662627178 61.8000 2022-09-08 08:51:58 1662627118 61.7000 2022-09-08 08:50:58 1662627058 62.0000 2022-09-08 08:49:58 1662626998 61.6000 2022-09-08 08:48:59 1662626939 62.2000 2022-09-08 08:47:58 1662626878 62.2000 2022-09-08 08:46:58 1662626818 62.3000 2022-09-08 08:45:58 1662626758 62.1000 2022-09-08 08:44:59 1662626699 63.5000 2022-09-08 08:43:58 1662626638 62.2000 2022-09-08 08:42:58 1662626578 62.7000 2022-09-08 08:41:58 1662626518 62.0000 2022-09-08 08:40:58 1662626458 61.5000 2022-09-08 08:39:59 1662626399 63.2000 2022-09-08 08:38:58 1662626338 62.9000 2022-09-08 08:37:58 1662626278 62.1000 2022-09-08 08:36:58 1662626218 63.6000 2022-09-08 08:35:58 1662626158 62.8000 2022-09-08 08:33:59 1662626039 63.1000 2022-09-08 08:33:59 1662626039 63.1000 2022-09-08 08:32:58 1662625978 63.5000 2022-09-08 08:31:58 1662625918 63.3000 2022-09-08 08:30:58 1662625858 63.8000 2022-09-08 08:29:58 1662625798 63.8000 2022-09-08 08:28:59 1662625739 63.5000 2022-09-08 08:27:58 1662625678 63.4000 2022-09-08 08:26:58 1662625618 63.8000 2022-09-08 08:25:58 1662625558 63.7000 2022-09-08 08:24:59 1662625499 63.4000 2022-09-08 08:23:58 1662625438 63.8000 2022-09-08 08:22:58 1662625378 63.9000 2022-09-08 08:21:58 1662625318 63.5000 2022-09-08 08:20:58 1662625258 63.4000 2022-09-08 08:19:59 1662625199 64.8000 2022-09-08 08:18:58 1662625138 64.0000 2022-09-08 08:17:58 1662625078 63.6000 2022-09-08 08:16:58 1662625018 63.2000 2022-09-08 08:15:59 1662624959 61.5000 2022-09-08 08:14:58 1662624898 60.5000 2022-09-08 08:13:58 1662624838 60.8000 2022-09-08 08:12:58 1662624778 59.8000 2022-09-08 08:11:58 1662624718 59.3000 2022-09-08 08:10:59 1662624659 60.3000 2022-09-08 08:09:58 1662624598 61.4000 2022-09-08 08:08:58 1662624538 62.2000 2022-09-08 08:07:58 1662624478 61.6000 2022-09-08 08:06:58 1662624418 61.7000 2022-09-08 08:05:59 1662624359 63.2000 2022-09-08 08:04:58 1662624298 63.6000 2022-09-08 08:03:58 1662624238 64.2000 2022-09-08 08:02:58 1662624178 63.6000 2022-09-08 08:01:58 1662624118 63.4000 2022-09-08 08:00:59 1662624059 63.5000 2022-09-08 07:59:58 1662623998 62.9000 2022-09-08 07:58:58 1662623938 63.5000 2022-09-08 07:57:58 1662623878 63.8000 2022-09-08 07:56:59 1662623819 64.3000 2022-09-08 07:55:58 1662623758 64.2000 2022-09-08 07:54:58 1662623698 64.7000 2022-09-08 07:53:58 1662623638 64.4000 2022-09-08 07:52:58 1662623578 64.4000 2022-09-08 07:51:59 1662623519 64.7000 2022-09-08 07:50:58 1662623458 65.4000 2022-09-08 07:49:58 1662623398 65.6000 2022-09-08 07:48:58 1662623338 65.8000 2022-09-08 07:47:58 1662623278 65.7000 2022-09-08 07:46:59 1662623219 65.0000 2022-09-08 07:45:58 1662623158 65.3000 2022-09-08 07:44:58 1662623098 66.0000 2022-09-08 07:43:58 1662623038 66.0000 2022-09-08 07:42:59 1662622979 65.4000 2022-09-08 07:41:58 1662622918 65.9000 2022-09-08 07:40:58 1662622858 66.6000 2022-09-08 07:39:58 1662622798 66.4000 2022-09-08 07:38:58 1662622738 65.5000 2022-09-08 07:37:59 1662622679 65.2000 2022-09-08 07:36:58 1662622618 65.8000 2022-09-08 07:35:58 1662622558 68.3000 2022-09-08 07:34:58 1662622498 67.0000 2022-09-08 07:33:58 1662622438 65.0000 2022-09-08 07:32:59 1662622379 64.3000 2022-09-08 07:31:58 1662622318 64.5000 2022-09-08 07:30:58 1662622258 64.4000 2022-09-08 07:29:58 1662622198 64.1000 2022-09-08 07:28:59 1662622139 63.2000 2022-09-08 07:27:58 1662622078 62.3000 2022-09-08 07:26:58 1662622018 63.5000 2022-09-08 07:25:58 1662621958 64.2000 2022-09-08 07:24:58 1662621898 65.2000 2022-09-08 07:23:59 1662621839 64.7000 2022-09-08 07:22:58 1662621778 64.3000 2022-09-08 07:21:58 1662621718 65.8000 2022-09-08 07:20:58 1662621658 66.2000 2022-09-08 07:19:58 1662621598 67.2000 2022-09-08 07:18:59 1662621539 68.7000 2022-09-08 07:17:58 1662621478 69.3000 2022-09-08 07:16:58 1662621418 69.8000 2022-09-08 07:15:58 1662621358 70.3000 2022-09-08 07:14:58 1662621298 71.5000 2022-09-08 07:13:59 1662621239 70.7000 2022-09-08 07:12:58 1662621178 70.8000 2022-09-08 07:11:58 1662621118 71.6000 2022-09-08 07:10:58 1662621058 71.0000 2022-09-08 07:09:58 1662620998 71.8000 2022-09-08 07:08:59 1662620939 72.8000 2022-09-08 07:07:58 1662620878 74.3000 2022-09-08 07:06:58 1662620818 75.1000 2022-09-08 07:05:58 1662620758 76.1000 2022-09-08 07:04:59 1662620699 75.2000 2022-09-08 07:03:58 1662620638 75.4000 2022-09-08 07:02:58 1662620578 76.0000 2022-09-08 07:01:58 1662620518 75.6000 2022-09-08 07:00:58 1662620458 75.5000 2022-09-08 06:59:59 1662620399 75.3000 2022-09-08 06:58:58 1662620338 75.5000 2022-09-08 06:57:58 1662620278 74.9000 2022-09-08 06:56:58 1662620218 75.1000 2022-09-08 06:55:58 1662620158 75.3000 2022-09-08 06:54:59 1662620099 75.8000 2022-09-08 06:53:58 1662620038 75.1000 2022-09-08 06:52:58 1662619978 74.8000 2022-09-08 06:51:58 1662619918 74.7000 2022-09-08 06:50:58 1662619858 74.4000 2022-09-08 06:49:59 1662619799 73.7000 2022-09-08 06:48:58 1662619738 72.6000 2022-09-08 06:47:58 1662619678 72.8000 2022-09-08 06:46:58 1662619618 73.0000 2022-09-08 06:45:59 1662619559 73.6000 2022-09-08 06:44:58 1662619498 73.3000 2022-09-08 06:43:58 1662619438 72.8000 2022-09-08 06:42:58 1662619378 73.6000 2022-09-08 06:41:58 1662619318 74.5000 2022-09-08 06:40:59 1662619259 75.5000 2022-09-08 06:39:58 1662619198 76.8000 2022-09-08 06:38:58 1662619138 77.1000 2022-09-08 06:37:58 1662619078 77.5000 2022-09-08 06:36:58 1662619018 77.4000 2022-09-08 06:35:59 1662618959 76.9000 2022-09-08 06:34:58 1662618898 76.1000 2022-09-08 06:33:58 1662618838 75.9000 2022-09-08 06:32:58 1662618778 76.5000 2022-09-08 06:31:58 1662618718 76.5000 2022-09-08 06:30:59 1662618659 75.8000 2022-09-08 06:29:58 1662618598 75.3000 2022-09-08 06:28:58 1662618538 76.8000 2022-09-08 06:27:58 1662618478 78.6000 2022-09-08 06:26:59 1662618419 79.7000 2022-09-08 06:25:58 1662618358 79.0000 2022-09-08 06:24:58 1662618298 80.8000 2022-09-08 06:23:58 1662618238 80.4000 2022-09-08 06:22:58 1662618178 80.6000 2022-09-08 06:21:59 1662618119 79.0000 2022-09-08 06:20:58 1662618058 80.8000 2022-09-08 06:19:58 1662617998 81.1000 2022-09-08 06:18:58 1662617938 80.6000 2022-09-08 06:17:58 1662617878 80.7000 2022-09-08 06:16:59 1662617819 80.7000 2022-09-08 06:15:58 1662617758 81.0000 2022-09-08 06:14:58 1662617698 81.0000 2022-09-08 06:13:58 1662617638 81.7000 2022-09-08 06:12:58 1662617578 81.3000 2022-09-08 06:11:59 1662617519 80.1000 2022-09-08 06:10:58 1662617458 81.1000 2022-09-08 06:09:58 1662617398 81.8000 2022-09-08 06:08:58 1662617338 82.8000 2022-09-08 06:07:59 1662617279 82.4000 2022-09-08 06:06:58 1662617218 81.2000 2022-09-08 06:05:58 1662617158 81.3000 2022-09-08 06:04:58 1662617098 78.6000 2022-09-08 06:03:58 1662617038 78.7000 2022-09-08 06:02:59 1662616979 78.1000 2022-09-08 06:01:58 1662616918 76.5000 2022-09-08 06:00:58 1662616858 77.0000 2022-09-08 05:59:58 1662616798 77.3000 2022-09-08 05:58:58 1662616738 74.8000 2022-09-08 05:57:59 1662616679 74.9000 2022-09-08 05:56:58 1662616618 74.6000 2022-09-08 05:55:58 1662616558 72.7000 2022-09-08 05:54:58 1662616498 72.4000 2022-09-08 05:53:59 1662616439 67.9000 2022-09-08 05:52:58 1662616378 66.9000 2022-09-08 05:51:58 1662616318 67.3000 2022-09-08 05:50:58 1662616258 67.4000 2022-09-08 05:49:58 1662616198 67.6000 2022-09-08 05:48:59 1662616139 67.7000 2022-09-08 05:47:58 1662616078 68.0000 2022-09-08 05:46:58 1662616018 67.9000 2022-09-08 05:45:58 1662615958 68.1000 2022-09-08 05:44:58 1662615898 68.6000 2022-09-08 05:43:59 1662615839 69.2000 2022-09-08 05:42:58 1662615778 69.6000 2022-09-08 05:41:58 1662615718 69.9000 2022-09-08 05:40:58 1662615658 70.3000 2022-09-08 05:39:58 1662615598 70.7000 2022-09-08 05:38:59 1662615539 71.0000 2022-09-08 05:37:58 1662615478 71.5000 2022-09-08 05:36:58 1662615418 69.7000 2022-09-08 05:35:58 1662615358 68.6000 2022-09-08 05:34:59 1662615299 68.6000 2022-09-08 05:33:58 1662615238 68.8000 2022-09-08 05:32:58 1662615178 68.9000 2022-09-08 05:31:58 1662615118 69.3000 2022-09-08 05:30:58 1662615058 69.5000 2022-09-08 05:29:59 1662614999 69.6000 2022-09-08 05:28:58 1662614938 69.9000 2022-09-08 05:27:58 1662614878 70.0000 2022-09-08 05:26:58 1662614818 70.3000 2022-09-08 05:25:58 1662614758 70.6000 2022-09-08 05:24:59 1662614699 70.8000 2022-09-08 05:23:58 1662614638 71.1000 2022-09-08 05:22:58 1662614578 70.2000 2022-09-08 05:21:58 1662614518 70.9000 2022-09-08 05:20:58 1662614458 71.3000 2022-09-08 05:19:59 1662614399 70.9000 2022-09-08 05:18:58 1662614338 71.7000 2022-09-08 05:17:58 1662614278 71.5000 2022-09-08 05:16:58 1662614218 71.7000 2022-09-08 05:15:59 1662614159 72.3000 2022-09-08 05:14:58 1662614098 71.9000 2022-09-08 05:13:58 1662614038 71.3000 2022-09-08 05:12:58 1662613978 71.0000 2022-09-08 05:11:58 1662613918 70.6000 2022-09-08 05:10:59 1662613859 70.5000 2022-09-08 05:09:58 1662613798 70.5000 2022-09-08 05:08:58 1662613738 70.8000 2022-09-08 05:07:58 1662613678 71.4000 2022-09-08 05:06:58 1662613618 72.3000 2022-09-08 05:05:59 1662613559 72.5000 2022-09-08 05:04:58 1662613498 73.2000 2022-09-08 05:03:58 1662613438 73.8000 2022-09-08 05:02:58 1662613378 74.2000 2022-09-08 05:01:58 1662613318 74.9000 2022-09-08 05:00:59 1662613259 77.1000 2022-09-08 04:59:58 1662613198 78.3000 2022-09-08 04:58:58 1662613138 78.9000 2022-09-08 04:57:58 1662613078 79.3000 2022-09-08 04:56:59 1662613019 79.4000 2022-09-08 04:55:58 1662612958 80.3000 2022-09-08 04:54:58 1662612898 80.3000 2022-09-08 04:53:58 1662612838 79.8000 2022-09-08 04:52:58 1662612778 79.4000 2022-09-08 04:51:59 1662612719 79.1000 2022-09-08 04:50:58 1662612658 80.1000 2022-09-08 04:49:58 1662612598 80.9000 2022-09-08 04:48:58 1662612538 81.8000 2022-09-08 04:47:58 1662612478 82.3000 2022-09-08 04:46:59 1662612419 82.6000 2022-09-08 04:45:58 1662612358 82.9000 2022-09-08 04:44:58 1662612298 83.7000 2022-09-08 04:43:58 1662612238 84.0000 2022-09-08 04:42:58 1662612178 84.4000 2022-09-08 04:41:59 1662612119 85.3000 2022-09-08 04:40:58 1662612058 85.8000 2022-09-08 04:39:58 1662611998 85.9000 2022-09-08 04:38:58 1662611938 86.0000 2022-09-08 04:37:59 1662611879 86.0000 2022-09-08 04:36:58 1662611818 85.9000 2022-09-08 04:35:58 1662611758 85.8000 2022-09-08 04:34:58 1662611698 85.9000 2022-09-08 04:33:58 1662611638 85.9000 2022-09-08 04:32:59 1662611579 85.8000 2022-09-08 04:31:58 1662611518 85.7000 2022-09-08 04:30:58 1662611458 85.6000 2022-09-08 04:29:58 1662611398 85.6000 2022-09-08 04:28:58 1662611338 85.6000 2022-09-08 04:27:59 1662611279 85.7000 2022-09-08 04:26:58 1662611218 85.6000 2022-09-08 04:25:58 1662611158 85.7000 2022-09-08 04:24:58 1662611098 85.5000 2022-09-08 04:23:58 1662611038 85.4000 2022-09-08 04:22:59 1662610979 85.3000 2022-09-08 04:21:58 1662610918 85.4000 2022-09-08 04:20:58 1662610858 85.6000 2022-09-08 04:19:58 1662610798 86.3000 2022-09-08 04:17:58 1662610678 86.8000 2022-09-08 04:17:58 1662610678 86.8000 2022-09-08 04:16:58 1662610618 86.6000 2022-09-08 04:15:58 1662610558 86.5000 2022-09-08 04:14:58 1662610498 86.6000 2022-09-08 04:13:59 1662610439 86.8000 2022-09-08 04:12:58 1662610378 86.4000 2022-09-08 04:11:58 1662610318 86.3000 2022-09-08 04:10:58 1662610258 86.0000 2022-09-08 04:09:58 1662610198 85.6000 2022-09-08 04:08:59 1662610139 85.3000 2022-09-08 04:07:58 1662610078 85.1000 2022-09-08 04:06:58 1662610018 84.9000 2022-09-08 04:05:58 1662609958 84.5000 2022-09-08 04:04:59 1662609899 84.7000 2022-09-08 04:03:58 1662609838 84.0000 2022-09-08 04:02:58 1662609778 83.3000 2022-09-08 04:01:58 1662609718 83.0000 2022-09-08 04:00:58 1662609658 82.9000 2022-09-08 03:59:59 1662609599 83.0000 2022-09-08 03:58:58 1662609538 83.5000 2022-09-08 03:57:58 1662609478 83.9000 2022-09-08 03:56:58 1662609418 84.3000 2022-09-08 03:55:58 1662609358 84.3000 2022-09-08 03:54:59 1662609299 84.2000 2022-09-08 03:53:58 1662609238 83.9000 2022-09-08 03:52:58 1662609178 83.8000 2022-09-08 03:51:58 1662609118 83.6000 2022-09-08 03:50:58 1662609058 83.4000 2022-09-08 03:49:59 1662608999 83.4000 2022-09-08 03:48:58 1662608938 83.3000 2022-09-08 03:47:58 1662608878 83.4000 2022-09-08 03:46:58 1662608818 83.6000 2022-09-08 03:45:59 1662608759 84.0000 2022-09-08 03:44:58 1662608698 84.0000 2022-09-08 03:43:58 1662608638 83.8000 2022-09-08 03:42:58 1662608578 83.6000 2022-09-08 03:41:58 1662608518 83.2000 2022-09-08 03:40:59 1662608459 83.2000 2022-09-08 03:39:58 1662608398 82.9000 2022-09-08 03:38:58 1662608338 82.7000 2022-09-08 03:37:58 1662608278 82.6000 2022-09-08 03:36:58 1662608218 82.5000 2022-09-08 03:35:59 1662608159 82.6000 2022-09-08 03:34:58 1662608098 82.3000 2022-09-08 03:33:58 1662608038 82.3000 2022-09-08 03:32:58 1662607978 82.5000 2022-09-08 03:31:58 1662607918 82.1000 2022-09-08 03:30:59 1662607859 81.9000 2022-09-08 03:29:58 1662607798 81.8000 2022-09-08 03:28:58 1662607738 81.7000 2022-09-08 03:27:58 1662607678 82.6000 2022-09-08 03:26:59 1662607619 83.9000 2022-09-08 03:25:58 1662607558 85.8000 2022-09-08 03:24:58 1662607498 86.8000 2022-09-08 03:23:58 1662607438 87.4000 2022-09-08 03:22:58 1662607378 87.6000 2022-09-08 03:21:59 1662607319 87.3000 2022-09-08 03:20:58 1662607258 87.5000 2022-09-08 03:19:58 1662607198 87.2000 2022-09-08 03:18:58 1662607138 87.1000 2022-09-08 03:17:59 1662607079 87.3000 2022-09-08 03:16:58 1662607018 87.8000 2022-09-08 03:15:58 1662606958 88.1000 2022-09-08 03:14:58 1662606898 88.3000 2022-09-08 03:13:58 1662606838 88.2000 2022-09-08 03:12:59 1662606779 87.7000 2022-09-08 03:11:58 1662606718 88.0000 2022-09-08 03:10:58 1662606658 88.3000 2022-09-08 03:09:58 1662606598 88.6000 2022-09-08 03:08:58 1662606538 88.7000 2022-09-08 03:07:59 1662606479 89.0000 2022-09-08 03:06:58 1662606418 88.4000 2022-09-08 03:05:58 1662606358 87.5000 2022-09-08 03:04:58 1662606298 87.5000 2022-09-08 03:03:59 1662606239 87.6000 2022-09-08 03:02:58 1662606178 87.4000 2022-09-08 03:01:58 1662606118 87.7000 2022-09-08 03:00:58 1662606058 87.5000 2022-09-08 02:59:58 1662605998 87.3000 2022-09-08 02:58:59 1662605939 87.7000 2022-09-08 02:57:58 1662605878 88.2000 2022-09-08 02:56:58 1662605818 88.6000 2022-09-08 02:55:58 1662605758 88.5000 2022-09-08 02:54:58 1662605698 88.6000 2022-09-08 02:53:59 1662605639 89.4000 2022-09-08 02:52:58 1662605578 88.6000 2022-09-08 02:51:58 1662605518 88.8000 2022-09-08 02:50:58 1662605458 89.0000 2022-09-08 02:49:59 1662605399 89.6000 2022-09-08 02:48:58 1662605338 89.7000 2022-09-08 02:47:58 1662605278 89.7000 2022-09-08 02:46:58 1662605218 90.0000 2022-09-08 02:45:58 1662605158 89.9000 2022-09-08 02:44:59 1662605099 90.0000 2022-09-08 02:43:58 1662605038 89.9000 2022-09-08 02:42:58 1662604978 90.0000 2022-09-08 02:41:58 1662604918 90.2000 2022-09-08 02:40:58 1662604858 90.1000 2022-09-08 02:39:59 1662604799 90.1000 2022-09-08 02:38:58 1662604738 90.2000 2022-09-08 02:37:58 1662604678 90.3000 2022-09-08 02:36:58 1662604618 90.4000 2022-09-08 02:35:58 1662604558 90.5000 2022-09-08 02:34:59 1662604499 90.7000 2022-09-08 02:33:58 1662604438 90.8000 2022-09-08 02:32:58 1662604378 90.9000 2022-09-08 02:31:58 1662604318 91.2000 2022-09-08 02:30:58 1662604258 91.4000 2022-09-08 02:29:59 1662604199 91.8000 2022-09-08 02:28:58 1662604138 91.7000 2022-09-08 02:27:58 1662604078 91.9000 2022-09-08 02:26:58 1662604018 91.7000 2022-09-08 02:25:59 1662603959 91.4000 2022-09-08 02:24:58 1662603898 91.1000 2022-09-08 02:23:58 1662603838 90.4000 2022-09-08 02:22:58 1662603778 90.4000 2022-09-08 02:21:58 1662603718 90.2000 2022-09-08 02:20:59 1662603659 90.5000 2022-09-08 02:19:58 1662603598 90.6000 2022-09-08 02:18:58 1662603538 90.4000 2022-09-08 02:17:58 1662603478 90.5000 2022-09-08 02:16:58 1662603418 90.1000 2022-09-08 02:15:59 1662603359 90.3000 2022-09-08 02:14:58 1662603298 90.5000 2022-09-08 02:13:58 1662603238 89.9000 2022-09-08 02:12:58 1662603178 89.6000 2022-09-08 02:11:58 1662603118 89.6000 2022-09-08 02:10:59 1662603059 89.6000 2022-09-08 02:09:58 1662602998 89.5000 2022-09-08 02:08:58 1662602938 89.4000 2022-09-08 02:07:58 1662602878 88.8000 2022-09-08 02:06:59 1662602819 89.0000 2022-09-08 02:05:58 1662602758 88.7000 2022-09-08 02:04:58 1662602698 88.7000 2022-09-08 02:03:58 1662602638 88.6000 2022-09-08 02:02:58 1662602578 88.6000 2022-09-08 02:01:59 1662602519 88.4000 2022-09-08 02:00:58 1662602458 88.5000 2022-09-08 01:59:58 1662602398 88.6000 2022-09-08 01:58:58 1662602338 88.8000 2022-09-08 01:57:58 1662602278 88.6000 2022-09-08 01:56:59 1662602219 88.6000 2022-09-08 01:55:58 1662602158 88.3000 2022-09-08 01:54:58 1662602098 88.0000 2022-09-08 01:53:58 1662602038 88.5000 2022-09-08 01:52:59 1662601979 88.6000 2022-09-08 01:51:58 1662601918 88.9000 2022-09-08 01:50:58 1662601858 89.2000 2022-09-08 01:49:58 1662601798 89.0000 2022-09-08 01:48:58 1662601738 89.3000 2022-09-08 01:47:59 1662601679 89.0000 2022-09-08 01:46:58 1662601618 89.3000 2022-09-08 01:45:58 1662601558 89.3000 2022-09-08 01:44:58 1662601498 89.0000 2022-09-08 01:43:58 1662601438 88.6000 2022-09-08 01:42:59 1662601379 88.6000 2022-09-08 01:41:58 1662601318 88.8000 2022-09-08 01:40:58 1662601258 88.7000 2022-09-08 01:39:58 1662601198 88.7000 2022-09-08 01:38:58 1662601138 88.6000 2022-09-08 01:37:59 1662601079 88.5000 2022-09-08 01:36:58 1662601018 88.6000 2022-09-08 01:35:58 1662600958 88.6000 2022-09-08 01:34:58 1662600898 88.7000 2022-09-08 01:33:58 1662600838 89.1000 2022-09-08 01:32:59 1662600779 88.7000 2022-09-08 01:31:58 1662600718 88.6000 2022-09-08 01:30:58 1662600658 88.6000 2022-09-08 01:29:58 1662600598 88.5000 2022-09-08 01:28:59 1662600539 88.6000 2022-09-08 01:27:58 1662600478 88.5000 2022-09-08 01:26:58 1662600418 88.6000 2022-09-08 01:25:58 1662600358 88.4000 2022-09-08 01:24:58 1662600298 88.3000 2022-09-08 01:23:59 1662600239 88.2000 2022-09-08 01:22:58 1662600178 87.9000 2022-09-08 01:21:58 1662600118 87.8000 2022-09-08 01:20:58 1662600058 87.8000 2022-09-08 01:19:58 1662599998 87.7000 2022-09-08 01:18:59 1662599939 87.9000 2022-09-08 01:17:58 1662599878 88.1000 2022-09-08 01:16:58 1662599818 88.2000 2022-09-08 01:15:58 1662599758 88.4000 2022-09-08 01:14:58 1662599698 88.3000 2022-09-08 01:13:59 1662599639 88.4000 2022-09-08 01:12:58 1662599578 88.2000 2022-09-08 01:11:58 1662599518 88.3000 2022-09-08 01:10:58 1662599458 88.4000 2022-09-08 01:09:59 1662599399 88.4000 2022-09-08 01:08:58 1662599338 88.6000 2022-09-08 01:07:58 1662599278 88.5000 2022-09-08 01:06:58 1662599218 88.4000 2022-09-08 01:05:58 1662599158 88.6000 2022-09-08 01:04:59 1662599099 88.4000 2022-09-08 01:03:58 1662599038 88.6000 2022-09-08 01:02:58 1662598978 88.6000 2022-09-08 01:01:58 1662598918 88.6000 2022-09-08 01:00:58 1662598858 88.7000 2022-09-08 00:59:59 1662598799 89.0000 2022-09-08 00:58:58 1662598738 88.8000 2022-09-08 00:57:58 1662598678 89.0000 2022-09-08 00:56:58 1662598618 89.1000 2022-09-08 00:55:59 1662598559 89.2000 2022-09-08 00:54:58 1662598498 89.2000 2022-09-08 00:53:58 1662598438 89.3000 2022-09-08 00:52:58 1662598378 89.1000 2022-09-08 00:51:58 1662598318 88.6000 2022-09-08 00:50:59 1662598259 88.6000 2022-09-08 00:49:58 1662598198 88.5000 2022-09-08 00:48:58 1662598138 88.3000 2022-09-08 00:47:58 1662598078 88.0000 2022-09-08 00:46:58 1662598018 88.0000 2022-09-08 00:45:59 1662597959 87.5000 2022-09-08 00:44:58 1662597898 87.4000 2022-09-08 00:43:58 1662597838 87.3000 2022-09-08 00:42:58 1662597778 87.0000 2022-09-08 00:41:58 1662597718 86.6000 2022-09-08 00:40:59 1662597659 86.5000 2022-09-08 00:39:58 1662597598 86.2000 2022-09-08 00:38:58 1662597538 86.0000 2022-09-08 00:37:58 1662597478 86.1000 2022-09-08 00:36:59 1662597419 86.2000 2022-09-08 00:35:58 1662597358 86.0000 2022-09-08 00:34:58 1662597298 86.0000 2022-09-08 00:33:58 1662597238 85.9000 2022-09-08 00:32:58 1662597178 85.9000 2022-09-08 00:31:59 1662597119 86.0000 2022-09-08 00:30:58 1662597058 85.7000 2022-09-08 00:29:58 1662596998 85.8000 2022-09-08 00:28:58 1662596938 85.4000 2022-09-08 00:27:58 1662596878 85.4000 2022-09-08 00:26:59 1662596819 85.5000 2022-09-08 00:25:58 1662596758 85.7000 2022-09-08 00:24:58 1662596698 86.0000 2022-09-08 00:23:58 1662596638 86.2000 2022-09-08 00:22:58 1662596578 86.3000 2022-09-08 00:21:59 1662596519 86.3000 2022-09-08 00:20:58 1662596458 86.1000 2022-09-08 00:19:58 1662596398 86.2000 2022-09-08 00:18:58 1662596338 85.8000 2022-09-08 00:17:58 1662596278 85.4000 2022-09-08 00:16:59 1662596219 85.2000 2022-09-08 00:15:58 1662596158 84.9000 2022-09-08 00:14:58 1662596098 84.3000 2022-09-08 00:13:58 1662596038 84.2000 2022-09-08 00:12:59 1662595979 84.2000 2022-09-08 00:11:58 1662595918 84.2000 2022-09-08 00:10:58 1662595858 83.9000 2022-09-08 00:09:58 1662595798 83.7000 2022-09-08 00:08:58 1662595738 83.8000 2022-09-08 00:07:59 1662595679 84.0000 2022-09-08 00:06:58 1662595618 84.1000 2022-09-08 00:05:58 1662595558 84.0000 2022-09-08 00:04:58 1662595498 84.0000 2022-09-08 00:03:58 1662595438 84.0000 2022-09-08 00:02:59 1662595379 84.0000 2022-09-08 00:01:59 1662595319 83.8000 2022-09-08 00:00:58 1662595258 83.7000