#Date Unixtime Value #------------------------------------------------- 2022-09-07 23:59:58 1662595198 83.4000 2022-09-07 23:58:58 1662595138 82.9000 2022-09-07 23:57:59 1662595079 83.0000 2022-09-07 23:56:58 1662595018 83.0000 2022-09-07 23:55:58 1662594958 82.9000 2022-09-07 23:54:58 1662594898 82.7000 2022-09-07 23:53:59 1662594839 82.8000 2022-09-07 23:52:58 1662594778 83.0000 2022-09-07 23:51:58 1662594718 83.1000 2022-09-07 23:50:58 1662594658 83.4000 2022-09-07 23:49:58 1662594598 83.5000 2022-09-07 23:48:59 1662594539 83.7000 2022-09-07 23:47:58 1662594478 83.6000 2022-09-07 23:46:58 1662594418 83.4000 2022-09-07 23:45:58 1662594358 83.4000 2022-09-07 23:44:58 1662594298 83.2000 2022-09-07 23:43:59 1662594239 83.1000 2022-09-07 23:42:58 1662594178 83.0000 2022-09-07 23:41:58 1662594118 83.0000 2022-09-07 23:40:58 1662594058 82.4000 2022-09-07 23:39:58 1662593998 81.7000 2022-09-07 23:38:59 1662593939 81.2000 2022-09-07 23:37:58 1662593878 81.1000 2022-09-07 23:36:58 1662593818 81.1000 2022-09-07 23:35:58 1662593758 81.0000 2022-09-07 23:34:59 1662593699 80.8000 2022-09-07 23:33:58 1662593638 80.7000 2022-09-07 23:32:58 1662593578 80.7000 2022-09-07 23:31:58 1662593518 80.7000 2022-09-07 23:30:58 1662593458 80.6000 2022-09-07 23:29:59 1662593399 81.1000 2022-09-07 23:28:58 1662593338 81.7000 2022-09-07 23:27:58 1662593278 80.9000 2022-09-07 23:26:58 1662593218 80.9000 2022-09-07 23:25:58 1662593158 80.5000 2022-09-07 23:24:59 1662593099 80.4000 2022-09-07 23:23:58 1662593038 80.3000 2022-09-07 23:22:58 1662592978 79.9000 2022-09-07 23:21:58 1662592918 79.8000 2022-09-07 23:20:59 1662592859 79.9000 2022-09-07 23:19:58 1662592798 80.1000 2022-09-07 23:18:58 1662592738 80.7000 2022-09-07 23:17:58 1662592678 80.7000 2022-09-07 23:16:58 1662592618 80.4000 2022-09-07 23:15:59 1662592559 80.3000 2022-09-07 23:14:58 1662592498 79.8000 2022-09-07 23:13:58 1662592438 79.8000 2022-09-07 23:12:58 1662592378 79.5000 2022-09-07 23:11:58 1662592318 79.3000 2022-09-07 23:10:59 1662592259 78.9000 2022-09-07 23:09:58 1662592198 78.5000 2022-09-07 23:08:58 1662592138 78.6000 2022-09-07 23:07:58 1662592078 78.7000 2022-09-07 23:06:59 1662592019 78.6000 2022-09-07 23:05:58 1662591958 78.8000 2022-09-07 23:04:58 1662591898 78.4000 2022-09-07 23:03:58 1662591838 78.3000 2022-09-07 23:02:58 1662591778 78.7000 2022-09-07 23:01:59 1662591719 78.5000 2022-09-07 23:00:58 1662591658 78.9000 2022-09-07 22:59:58 1662591598 80.3000 2022-09-07 22:58:58 1662591538 80.3000 2022-09-07 22:57:58 1662591478 80.5000 2022-09-07 22:56:59 1662591419 80.6000 2022-09-07 22:55:58 1662591358 80.3000 2022-09-07 22:54:58 1662591298 79.9000 2022-09-07 22:53:58 1662591238 79.6000 2022-09-07 22:52:58 1662591178 79.3000 2022-09-07 22:51:59 1662591119 78.9000 2022-09-07 22:50:58 1662591058 78.6000 2022-09-07 22:49:58 1662590998 78.4000 2022-09-07 22:48:58 1662590938 78.4000 2022-09-07 22:47:59 1662590879 77.5000 2022-09-07 22:46:58 1662590818 77.4000 2022-09-07 22:45:58 1662590758 77.3000 2022-09-07 22:44:58 1662590698 77.3000 2022-09-07 22:43:58 1662590638 77.4000 2022-09-07 22:42:59 1662590579 77.3000 2022-09-07 22:41:58 1662590518 77.5000 2022-09-07 22:40:58 1662590458 77.5000 2022-09-07 22:39:58 1662590398 78.1000 2022-09-07 22:38:58 1662590338 77.9000 2022-09-07 22:37:59 1662590279 77.5000 2022-09-07 22:36:58 1662590218 78.6000 2022-09-07 22:35:58 1662590158 78.4000 2022-09-07 22:34:58 1662590098 77.8000 2022-09-07 22:33:59 1662590039 79.1000 2022-09-07 22:32:58 1662589978 79.0000 2022-09-07 22:31:58 1662589918 79.7000 2022-09-07 22:30:58 1662589858 79.4000 2022-09-07 22:29:58 1662589798 79.0000 2022-09-07 22:28:59 1662589739 80.6000 2022-09-07 22:27:58 1662589678 81.0000 2022-09-07 22:26:58 1662589618 80.3000 2022-09-07 22:25:58 1662589558 79.8000 2022-09-07 22:24:58 1662589498 78.8000 2022-09-07 22:23:59 1662589439 79.2000 2022-09-07 22:22:58 1662589378 79.0000 2022-09-07 22:21:58 1662589318 79.3000 2022-09-07 22:20:58 1662589258 79.5000 2022-09-07 22:19:59 1662589199 79.6000 2022-09-07 22:18:58 1662589138 79.6000 2022-09-07 22:17:58 1662589078 79.4000 2022-09-07 22:16:58 1662589018 79.6000 2022-09-07 22:15:58 1662588958 79.3000 2022-09-07 22:14:59 1662588899 79.3000 2022-09-07 22:13:58 1662588838 79.0000 2022-09-07 22:12:58 1662588778 78.9000 2022-09-07 22:11:58 1662588718 78.9000 2022-09-07 22:10:58 1662588658 78.9000 2022-09-07 22:09:59 1662588599 78.7000 2022-09-07 22:08:58 1662588538 78.6000 2022-09-07 22:07:58 1662588478 78.3000 2022-09-07 22:06:58 1662588418 78.2000 2022-09-07 22:05:58 1662588358 78.0000 2022-09-07 22:04:59 1662588299 77.7000 2022-09-07 22:03:58 1662588238 77.5000 2022-09-07 22:02:58 1662588178 77.2000 2022-09-07 22:01:58 1662588118 77.0000 2022-09-07 22:00:59 1662588059 76.8000 2022-09-07 21:59:58 1662587998 76.6000 2022-09-07 21:58:58 1662587938 76.4000 2022-09-07 21:57:58 1662587878 76.1000 2022-09-07 21:56:58 1662587818 75.5000 2022-09-07 21:55:59 1662587759 74.9000 2022-09-07 21:54:58 1662587698 75.9000 2022-09-07 21:53:58 1662587638 76.0000 2022-09-07 21:52:58 1662587578 76.1000 2022-09-07 21:51:58 1662587518 76.0000 2022-09-07 21:50:59 1662587459 76.0000 2022-09-07 21:49:58 1662587398 75.8000 2022-09-07 21:48:58 1662587338 76.1000 2022-09-07 21:47:58 1662587278 75.8000 2022-09-07 21:46:58 1662587218 75.8000 2022-09-07 21:45:59 1662587159 75.8000 2022-09-07 21:44:58 1662587098 75.5000 2022-09-07 21:43:58 1662587038 75.7000 2022-09-07 21:42:58 1662586978 75.5000 2022-09-07 21:41:59 1662586919 75.7000 2022-09-07 21:40:58 1662586858 75.7000 2022-09-07 21:39:58 1662586798 75.3000 2022-09-07 21:38:58 1662586738 75.5000 2022-09-07 21:37:58 1662586678 75.3000 2022-09-07 21:36:59 1662586619 75.4000 2022-09-07 21:35:58 1662586558 75.4000 2022-09-07 21:34:58 1662586498 75.4000 2022-09-07 21:33:58 1662586438 75.5000 2022-09-07 21:32:58 1662586378 75.5000 2022-09-07 21:31:59 1662586319 75.4000 2022-09-07 21:30:58 1662586258 75.4000 2022-09-07 21:29:58 1662586198 75.5000 2022-09-07 21:28:58 1662586138 75.5000 2022-09-07 21:27:58 1662586078 75.9000 2022-09-07 21:26:59 1662586019 75.7000 2022-09-07 21:25:58 1662585958 75.3000 2022-09-07 21:24:58 1662585898 74.9000 2022-09-07 21:23:58 1662585838 74.9000 2022-09-07 21:22:58 1662585778 74.8000 2022-09-07 21:21:59 1662585719 74.8000 2022-09-07 21:20:58 1662585658 75.0000 2022-09-07 21:19:58 1662585598 75.1000 2022-09-07 21:18:58 1662585538 75.3000 2022-09-07 21:17:59 1662585479 75.4000 2022-09-07 21:16:58 1662585418 75.4000 2022-09-07 21:15:58 1662585358 75.3000 2022-09-07 21:14:58 1662585298 75.3000 2022-09-07 21:13:58 1662585238 74.9000 2022-09-07 21:12:59 1662585179 74.8000 2022-09-07 21:11:58 1662585118 74.3000 2022-09-07 21:10:58 1662585058 74.0000 2022-09-07 21:09:58 1662584998 73.3000 2022-09-07 21:08:58 1662584938 73.1000 2022-09-07 21:07:59 1662584879 72.8000 2022-09-07 21:06:58 1662584818 72.2000 2022-09-07 21:05:58 1662584758 72.6000 2022-09-07 21:04:58 1662584698 72.2000 2022-09-07 21:03:58 1662584638 72.0000 2022-09-07 21:02:59 1662584579 71.9000 2022-09-07 21:01:58 1662584518 71.7000 2022-09-07 21:00:58 1662584458 71.9000 2022-09-07 20:59:58 1662584398 71.9000 2022-09-07 20:58:59 1662584339 71.4000 2022-09-07 20:57:58 1662584278 71.7000 2022-09-07 20:56:58 1662584218 71.6000 2022-09-07 20:55:58 1662584158 72.0000 2022-09-07 20:54:58 1662584098 72.2000 2022-09-07 20:53:59 1662584039 72.6000 2022-09-07 20:52:58 1662583978 72.8000 2022-09-07 20:51:58 1662583918 73.1000 2022-09-07 20:50:58 1662583858 73.3000 2022-09-07 20:49:58 1662583798 73.7000 2022-09-07 20:48:59 1662583739 73.9000 2022-09-07 20:47:58 1662583678 74.1000 2022-09-07 20:46:58 1662583618 74.3000 2022-09-07 20:45:58 1662583558 74.6000 2022-09-07 20:44:58 1662583498 74.5000 2022-09-07 20:43:59 1662583439 74.5000 2022-09-07 20:42:58 1662583378 74.5000 2022-09-07 20:41:58 1662583318 74.5000 2022-09-07 20:40:58 1662583258 74.4000 2022-09-07 20:39:59 1662583199 74.2000 2022-09-07 20:38:58 1662583138 73.9000 2022-09-07 20:37:58 1662583078 73.7000 2022-09-07 20:36:58 1662583018 73.6000 2022-09-07 20:35:58 1662582958 72.9000 2022-09-07 20:34:59 1662582899 72.3000 2022-09-07 20:33:58 1662582838 71.1000 2022-09-07 20:32:58 1662582778 71.6000 2022-09-07 20:31:58 1662582718 71.7000 2022-09-07 20:30:58 1662582658 71.1000 2022-09-07 20:29:59 1662582599 71.1000 2022-09-07 20:28:58 1662582538 70.9000 2022-09-07 20:27:58 1662582478 70.9000 2022-09-07 20:26:58 1662582418 70.8000 2022-09-07 20:25:58 1662582358 71.7000 2022-09-07 20:24:59 1662582299 71.8000 2022-09-07 20:23:58 1662582238 72.0000 2022-09-07 20:22:58 1662582178 72.2000 2022-09-07 20:21:58 1662582118 72.2000 2022-09-07 20:20:59 1662582059 71.8000 2022-09-07 20:19:58 1662581998 70.4000 2022-09-07 20:18:58 1662581938 70.0000 2022-09-07 20:17:58 1662581878 70.0000 2022-09-07 20:16:58 1662581818 69.7000 2022-09-07 20:15:59 1662581759 69.8000 2022-09-07 20:14:58 1662581698 69.8000 2022-09-07 20:13:58 1662581638 69.7000 2022-09-07 20:12:58 1662581578 70.4000 2022-09-07 20:11:58 1662581518 70.5000 2022-09-07 20:10:59 1662581459 70.1000 2022-09-07 20:09:58 1662581398 70.5000 2022-09-07 20:08:58 1662581338 70.1000 2022-09-07 20:07:58 1662581278 70.3000 2022-09-07 20:06:58 1662581218 70.2000 2022-09-07 20:05:59 1662581159 70.4000 2022-09-07 20:04:58 1662581098 70.6000 2022-09-07 20:03:58 1662581038 70.7000 2022-09-07 20:02:58 1662580978 70.9000 2022-09-07 20:01:59 1662580919 70.5000 2022-09-07 20:00:58 1662580858 70.9000 2022-09-07 19:59:58 1662580798 70.9000 2022-09-07 19:58:58 1662580738 71.0000 2022-09-07 19:57:58 1662580678 71.4000 2022-09-07 19:56:59 1662580619 71.5000 2022-09-07 19:55:58 1662580558 71.6000 2022-09-07 19:54:58 1662580498 71.9000 2022-09-07 19:53:58 1662580438 71.7000 2022-09-07 19:52:58 1662580378 72.4000 2022-09-07 19:51:59 1662580319 71.3000 2022-09-07 19:50:58 1662580258 71.6000 2022-09-07 19:49:58 1662580198 72.0000 2022-09-07 19:48:58 1662580138 72.3000 2022-09-07 19:47:59 1662580079 71.9000 2022-09-07 19:46:58 1662580018 72.9000 2022-09-07 19:45:58 1662579958 73.0000 2022-09-07 19:44:58 1662579898 72.7000 2022-09-07 19:43:58 1662579838 72.5000 2022-09-07 19:42:59 1662579779 72.8000 2022-09-07 19:41:58 1662579718 72.6000 2022-09-07 19:40:58 1662579658 72.5000 2022-09-07 19:39:58 1662579598 72.5000 2022-09-07 19:38:58 1662579538 72.5000 2022-09-07 19:37:59 1662579479 72.3000 2022-09-07 19:36:58 1662579418 71.7000 2022-09-07 19:35:58 1662579358 71.7000 2022-09-07 19:34:58 1662579298 71.6000 2022-09-07 19:33:58 1662579238 71.1000 2022-09-07 19:32:59 1662579179 71.9000 2022-09-07 19:31:58 1662579118 71.1000 2022-09-07 19:30:58 1662579058 71.3000 2022-09-07 19:29:58 1662578998 71.9000 2022-09-07 19:28:59 1662578939 71.4000 2022-09-07 19:27:58 1662578878 71.7000 2022-09-07 19:26:58 1662578818 71.7000 2022-09-07 19:25:58 1662578758 71.8000 2022-09-07 19:24:58 1662578698 72.0000 2022-09-07 19:23:59 1662578639 71.8000 2022-09-07 19:22:58 1662578578 72.0000 2022-09-07 19:21:58 1662578518 71.7000 2022-09-07 19:20:58 1662578458 71.8000 2022-09-07 19:19:58 1662578398 71.6000 2022-09-07 19:18:59 1662578339 71.1000 2022-09-07 19:17:58 1662578278 71.2000 2022-09-07 19:16:58 1662578218 71.7000 2022-09-07 19:15:58 1662578158 70.8000 2022-09-07 19:14:59 1662578099 70.7000 2022-09-07 19:13:58 1662578038 71.6000 2022-09-07 19:12:58 1662577978 70.7000 2022-09-07 19:11:58 1662577918 70.8000 2022-09-07 19:10:58 1662577858 70.7000 2022-09-07 19:09:59 1662577799 70.9000 2022-09-07 19:08:58 1662577738 70.5000 2022-09-07 19:07:58 1662577678 71.4000 2022-09-07 19:06:58 1662577618 71.0000 2022-09-07 19:05:58 1662577558 71.1000 2022-09-07 19:04:59 1662577499 71.0000 2022-09-07 19:03:58 1662577438 70.9000 2022-09-07 19:02:58 1662577378 71.0000 2022-09-07 19:01:58 1662577318 70.8000 2022-09-07 19:00:58 1662577258 70.8000 2022-09-07 18:59:59 1662577199 71.0000 2022-09-07 18:58:58 1662577138 70.6000 2022-09-07 18:57:58 1662577078 70.4000 2022-09-07 18:56:58 1662577018 70.2000 2022-09-07 18:55:59 1662576959 69.8000 2022-09-07 18:54:58 1662576898 69.7000 2022-09-07 18:53:58 1662576838 70.1000 2022-09-07 18:52:58 1662576778 70.4000 2022-09-07 18:51:58 1662576718 70.7000 2022-09-07 18:50:59 1662576659 70.6000 2022-09-07 18:49:58 1662576598 70.9000 2022-09-07 18:48:58 1662576538 70.9000 2022-09-07 18:47:58 1662576478 71.4000 2022-09-07 18:46:58 1662576418 71.4000 2022-09-07 18:45:59 1662576359 71.0000 2022-09-07 18:44:58 1662576298 70.9000 2022-09-07 18:43:58 1662576238 70.6000 2022-09-07 18:42:58 1662576178 70.8000 2022-09-07 18:41:58 1662576118 71.1000 2022-09-07 18:40:59 1662576059 71.4000 2022-09-07 18:39:58 1662575998 70.7000 2022-09-07 18:38:58 1662575938 70.2000 2022-09-07 18:37:58 1662575878 70.2000 2022-09-07 18:36:58 1662575818 70.2000 2022-09-07 18:35:59 1662575759 70.2000 2022-09-07 18:34:58 1662575698 69.8000 2022-09-07 18:33:58 1662575638 70.4000 2022-09-07 18:32:58 1662575578 70.5000 2022-09-07 18:31:58 1662575518 70.7000 2022-09-07 18:30:59 1662575459 70.7000 2022-09-07 18:29:58 1662575398 71.1000 2022-09-07 18:28:58 1662575338 71.2000 2022-09-07 18:27:58 1662575278 71.6000 2022-09-07 18:26:59 1662575219 71.9000 2022-09-07 18:25:58 1662575158 71.9000 2022-09-07 18:24:58 1662575098 71.8000 2022-09-07 18:23:58 1662575038 71.4000 2022-09-07 18:22:58 1662574978 71.0000 2022-09-07 18:21:59 1662574919 70.8000 2022-09-07 18:20:58 1662574858 70.5000 2022-09-07 18:19:58 1662574798 70.0000 2022-09-07 18:18:58 1662574738 70.1000 2022-09-07 18:17:58 1662574678 69.4000 2022-09-07 18:16:59 1662574619 68.9000 2022-09-07 18:15:58 1662574558 69.4000 2022-09-07 18:14:58 1662574498 68.9000 2022-09-07 18:13:58 1662574438 68.8000 2022-09-07 18:12:59 1662574379 69.2000 2022-09-07 18:11:58 1662574318 69.3000 2022-09-07 18:10:58 1662574258 69.2000 2022-09-07 18:09:58 1662574198 69.4000 2022-09-07 18:08:58 1662574138 69.9000 2022-09-07 18:07:59 1662574079 69.9000 2022-09-07 18:06:58 1662574018 70.6000 2022-09-07 18:05:58 1662573958 70.7000 2022-09-07 18:04:58 1662573898 70.9000 2022-09-07 18:03:58 1662573838 70.5000 2022-09-07 18:02:59 1662573779 70.6000 2022-09-07 18:01:58 1662573718 70.2000 2022-09-07 18:00:58 1662573658 70.2000 2022-09-07 17:59:58 1662573598 70.2000 2022-09-07 17:58:58 1662573538 70.3000 2022-09-07 17:57:59 1662573479 70.1000 2022-09-07 17:56:58 1662573418 70.0000 2022-09-07 17:55:58 1662573358 69.8000 2022-09-07 17:54:58 1662573298 69.8000 2022-09-07 17:53:59 1662573239 69.8000 2022-09-07 17:52:58 1662573178 69.7000 2022-09-07 17:51:58 1662573118 69.7000 2022-09-07 17:50:58 1662573058 69.6000 2022-09-07 17:49:58 1662572998 69.3000 2022-09-07 17:48:59 1662572939 69.0000 2022-09-07 17:47:58 1662572878 69.1000 2022-09-07 17:46:58 1662572818 68.7000 2022-09-07 17:45:58 1662572758 68.5000 2022-09-07 17:44:58 1662572698 68.3000 2022-09-07 17:43:59 1662572639 68.3000 2022-09-07 17:42:58 1662572578 67.9000 2022-09-07 17:41:58 1662572518 67.7000 2022-09-07 17:40:58 1662572458 67.8000 2022-09-07 17:39:59 1662572399 67.9000 2022-09-07 17:38:58 1662572338 67.7000 2022-09-07 17:37:58 1662572278 67.7000 2022-09-07 17:36:58 1662572218 67.5000 2022-09-07 17:35:58 1662572158 67.3000 2022-09-07 17:34:59 1662572099 67.2000 2022-09-07 17:33:58 1662572038 67.1000 2022-09-07 17:32:58 1662571978 67.2000 2022-09-07 17:31:58 1662571918 66.9000 2022-09-07 17:30:58 1662571858 66.7000 2022-09-07 17:29:59 1662571799 66.6000 2022-09-07 17:28:58 1662571738 66.4000 2022-09-07 17:27:58 1662571678 65.9000 2022-09-07 17:26:58 1662571618 65.7000 2022-09-07 17:25:58 1662571558 65.5000 2022-09-07 17:24:59 1662571499 65.5000 2022-09-07 17:23:58 1662571438 65.2000 2022-09-07 17:22:58 1662571378 65.1000 2022-09-07 17:21:58 1662571318 64.8000 2022-09-07 17:20:59 1662571259 64.8000 2022-09-07 17:19:58 1662571198 64.3000 2022-09-07 17:18:58 1662571138 64.4000 2022-09-07 17:17:58 1662571078 64.5000 2022-09-07 17:16:58 1662571018 64.9000 2022-09-07 17:15:59 1662570959 65.2000 2022-09-07 17:14:58 1662570898 64.3000 2022-09-07 17:13:58 1662570838 64.0000 2022-09-07 17:12:58 1662570778 63.7000 2022-09-07 17:11:58 1662570718 63.7000 2022-09-07 17:10:59 1662570659 63.5000 2022-09-07 17:09:58 1662570598 63.4000 2022-09-07 17:08:58 1662570538 63.5000 2022-09-07 17:07:58 1662570478 63.4000 2022-09-07 17:06:59 1662570419 63.6000 2022-09-07 17:05:58 1662570358 63.3000 2022-09-07 17:04:58 1662570298 63.0000 2022-09-07 17:03:58 1662570238 63.0000 2022-09-07 17:02:58 1662570178 63.1000 2022-09-07 17:01:59 1662570119 63.2000 2022-09-07 17:00:58 1662570058 62.6000 2022-09-07 16:59:58 1662569998 62.6000 2022-09-07 16:58:58 1662569938 63.1000 2022-09-07 16:57:58 1662569878 62.8000 2022-09-07 16:56:59 1662569819 62.8000 2022-09-07 16:55:58 1662569758 62.7000 2022-09-07 16:54:58 1662569698 63.1000 2022-09-07 16:53:58 1662569638 62.6000 2022-09-07 16:52:59 1662569579 62.1000 2022-09-07 16:51:58 1662569518 62.6000 2022-09-07 16:50:58 1662569458 62.2000 2022-09-07 16:49:58 1662569398 62.2000 2022-09-07 16:48:58 1662569338 62.1000 2022-09-07 16:47:59 1662569279 61.4000 2022-09-07 16:46:58 1662569218 61.3000 2022-09-07 16:45:58 1662569158 62.2000 2022-09-07 16:44:58 1662569098 61.7000 2022-09-07 16:43:58 1662569038 61.5000 2022-09-07 16:42:59 1662568979 61.5000 2022-09-07 16:41:58 1662568918 61.5000 2022-09-07 16:40:58 1662568858 61.2000 2022-09-07 16:39:58 1662568798 61.1000 2022-09-07 16:38:59 1662568739 61.5000 2022-09-07 16:37:58 1662568678 61.1000 2022-09-07 16:36:58 1662568618 60.4000 2022-09-07 16:35:58 1662568558 59.6000 2022-09-07 16:34:58 1662568498 59.5000 2022-09-07 16:33:59 1662568439 58.9000 2022-09-07 16:32:58 1662568378 58.9000 2022-09-07 16:31:58 1662568318 59.7000 2022-09-07 16:30:58 1662568258 58.9000 2022-09-07 16:29:58 1662568198 59.6000 2022-09-07 16:28:59 1662568139 59.2000 2022-09-07 16:27:58 1662568078 57.6000 2022-09-07 16:26:58 1662568018 57.7000 2022-09-07 16:25:58 1662567958 57.0000 2022-09-07 16:24:58 1662567898 56.3000 2022-09-07 16:23:59 1662567839 55.4000 2022-09-07 16:22:58 1662567778 54.8000 2022-09-07 16:21:58 1662567718 53.2000 2022-09-07 16:20:58 1662567658 53.3000 2022-09-07 16:19:59 1662567599 53.1000 2022-09-07 16:18:58 1662567538 52.8000 2022-09-07 16:17:58 1662567478 52.7000 2022-09-07 16:16:58 1662567418 52.8000 2022-09-07 16:15:58 1662567358 52.6000 2022-09-07 16:14:59 1662567299 52.6000 2022-09-07 16:13:58 1662567238 52.5000 2022-09-07 16:12:58 1662567178 52.7000 2022-09-07 16:11:58 1662567118 52.9000 2022-09-07 16:10:58 1662567058 52.9000 2022-09-07 16:09:59 1662566999 53.0000 2022-09-07 16:08:58 1662566938 53.1000 2022-09-07 16:07:58 1662566878 53.1000 2022-09-07 16:06:58 1662566818 53.4000 2022-09-07 16:05:58 1662566758 53.7000 2022-09-07 16:04:59 1662566699 54.0000 2022-09-07 16:03:58 1662566638 54.2000 2022-09-07 16:02:58 1662566578 54.2000 2022-09-07 16:01:58 1662566518 54.3000 2022-09-07 16:00:59 1662566459 54.1000 2022-09-07 15:59:58 1662566398 54.2000 2022-09-07 15:58:58 1662566338 54.1000 2022-09-07 15:57:58 1662566278 54.2000 2022-09-07 15:56:58 1662566218 54.1000 2022-09-07 15:55:59 1662566159 54.4000 2022-09-07 15:54:58 1662566098 54.2000 2022-09-07 15:53:58 1662566038 54.5000 2022-09-07 15:52:58 1662565978 54.4000 2022-09-07 15:51:58 1662565918 54.3000 2022-09-07 15:50:59 1662565859 54.8000 2022-09-07 15:49:58 1662565798 55.0000 2022-09-07 15:48:58 1662565738 54.9000 2022-09-07 15:47:58 1662565678 54.7000 2022-09-07 15:46:58 1662565618 54.8000 2022-09-07 15:45:59 1662565559 54.7000 2022-09-07 15:44:58 1662565498 54.6000 2022-09-07 15:43:58 1662565438 55.0000 2022-09-07 15:42:58 1662565378 55.0000 2022-09-07 15:41:59 1662565319 54.8000 2022-09-07 15:40:58 1662565258 55.4000 2022-09-07 15:39:58 1662565198 55.1000 2022-09-07 15:38:58 1662565138 55.0000 2022-09-07 15:37:58 1662565078 55.4000 2022-09-07 15:36:59 1662565019 55.3000 2022-09-07 15:35:58 1662564958 55.6000 2022-09-07 15:34:58 1662564898 55.5000 2022-09-07 15:33:58 1662564838 54.8000 2022-09-07 15:32:58 1662564778 54.8000 2022-09-07 15:31:59 1662564719 54.6000 2022-09-07 15:30:58 1662564658 54.8000 2022-09-07 15:29:58 1662564598 54.5000 2022-09-07 15:28:58 1662564538 54.7000 2022-09-07 15:27:59 1662564479 55.1000 2022-09-07 15:26:58 1662564418 55.2000 2022-09-07 15:25:58 1662564358 55.3000 2022-09-07 15:24:58 1662564298 55.5000 2022-09-07 15:23:58 1662564238 55.6000 2022-09-07 15:22:59 1662564179 55.9000 2022-09-07 15:21:58 1662564118 55.9000 2022-09-07 15:20:58 1662564058 55.9000 2022-09-07 15:19:58 1662563998 56.0000 2022-09-07 15:18:58 1662563938 55.2000 2022-09-07 15:17:59 1662563879 55.2000 2022-09-07 15:16:58 1662563818 55.4000 2022-09-07 15:15:58 1662563758 55.2000 2022-09-07 15:14:58 1662563698 55.3000 2022-09-07 15:13:58 1662563638 55.0000 2022-09-07 15:12:59 1662563579 54.9000 2022-09-07 15:11:58 1662563518 54.9000 2022-09-07 15:10:58 1662563458 54.7000 2022-09-07 15:09:58 1662563398 55.9000 2022-09-07 15:08:59 1662563339 54.8000 2022-09-07 15:07:58 1662563278 54.9000 2022-09-07 15:06:58 1662563218 54.4000 2022-09-07 15:05:58 1662563158 54.5000 2022-09-07 15:04:58 1662563098 54.6000 2022-09-07 15:03:59 1662563039 54.6000 2022-09-07 15:02:58 1662562978 55.1000 2022-09-07 15:01:58 1662562918 54.7000 2022-09-07 15:00:58 1662562858 54.7000 2022-09-07 14:59:58 1662562798 56.3000 2022-09-07 14:58:59 1662562739 55.5000 2022-09-07 14:57:58 1662562678 56.5000 2022-09-07 14:56:58 1662562618 55.8000 2022-09-07 14:55:58 1662562558 55.8000 2022-09-07 14:54:59 1662562499 55.8000 2022-09-07 14:53:58 1662562438 56.5000 2022-09-07 14:52:58 1662562378 55.5000 2022-09-07 14:51:58 1662562318 55.5000 2022-09-07 14:50:58 1662562258 55.3000 2022-09-07 14:49:59 1662562199 56.0000 2022-09-07 14:48:58 1662562138 55.3000 2022-09-07 14:47:58 1662562078 55.8000 2022-09-07 14:46:58 1662562018 55.3000 2022-09-07 14:45:58 1662561958 55.5000 2022-09-07 14:44:59 1662561899 56.4000 2022-09-07 14:43:58 1662561838 55.3000 2022-09-07 14:42:58 1662561778 55.6000 2022-09-07 14:41:58 1662561718 55.1000 2022-09-07 14:40:58 1662561658 55.0000 2022-09-07 14:39:59 1662561599 55.2000 2022-09-07 14:38:58 1662561538 55.1000 2022-09-07 14:37:58 1662561478 54.5000 2022-09-07 14:36:58 1662561418 54.2000 2022-09-07 14:35:59 1662561359 55.1000 2022-09-07 14:34:58 1662561298 54.7000 2022-09-07 14:33:58 1662561238 54.8000 2022-09-07 14:32:58 1662561178 54.5000 2022-09-07 14:31:58 1662561118 53.8000 2022-09-07 14:30:59 1662561059 54.3000 2022-09-07 14:29:58 1662560998 52.8000 2022-09-07 14:28:58 1662560938 53.2000 2022-09-07 14:27:58 1662560878 54.3000 2022-09-07 14:26:58 1662560818 52.9000 2022-09-07 14:25:59 1662560759 52.5000 2022-09-07 14:24:58 1662560698 53.1000 2022-09-07 14:23:58 1662560638 53.3000 2022-09-07 14:22:58 1662560578 54.2000 2022-09-07 14:21:59 1662560519 53.2000 2022-09-07 14:20:58 1662560458 54.3000 2022-09-07 14:19:58 1662560398 53.8000 2022-09-07 14:18:58 1662560338 53.7000 2022-09-07 14:17:58 1662560278 53.1000 2022-09-07 14:16:59 1662560219 53.3000 2022-09-07 14:15:58 1662560158 53.1000 2022-09-07 14:14:58 1662560098 53.6000 2022-09-07 14:13:58 1662560038 53.4000 2022-09-07 14:12:58 1662559978 52.8000 2022-09-07 14:11:59 1662559919 53.9000 2022-09-07 14:10:58 1662559858 53.7000 2022-09-07 14:09:58 1662559798 53.8000 2022-09-07 14:08:58 1662559738 53.4000 2022-09-07 14:07:59 1662559679 53.2000 2022-09-07 14:06:58 1662559618 53.3000 2022-09-07 14:05:58 1662559558 54.0000 2022-09-07 14:04:58 1662559498 53.7000 2022-09-07 14:03:58 1662559438 54.6000 2022-09-07 14:02:59 1662559379 52.8000 2022-09-07 14:01:58 1662559318 52.6000 2022-09-07 14:00:58 1662559258 52.4000 2022-09-07 13:59:58 1662559198 53.0000 2022-09-07 13:58:58 1662559138 52.7000 2022-09-07 13:57:59 1662559079 52.4000 2022-09-07 13:56:58 1662559018 52.6000 2022-09-07 13:55:58 1662558958 53.3000 2022-09-07 13:54:58 1662558898 53.3000 2022-09-07 13:53:58 1662558838 53.1000 2022-09-07 13:52:59 1662558779 54.1000 2022-09-07 13:51:58 1662558718 53.4000 2022-09-07 13:50:58 1662558658 53.8000 2022-09-07 13:49:58 1662558598 53.2000 2022-09-07 13:48:59 1662558539 52.7000 2022-09-07 13:47:58 1662558478 53.0000 2022-09-07 13:46:58 1662558418 53.0000 2022-09-07 13:45:58 1662558358 52.3000 2022-09-07 13:44:58 1662558298 52.6000 2022-09-07 13:43:59 1662558239 52.9000 2022-09-07 13:42:58 1662558178 52.4000 2022-09-07 13:41:58 1662558118 53.3000 2022-09-07 13:40:58 1662558058 54.6000 2022-09-07 13:39:58 1662557998 53.4000 2022-09-07 13:38:59 1662557939 52.7000 2022-09-07 13:37:58 1662557878 53.2000 2022-09-07 13:36:58 1662557818 53.0000 2022-09-07 13:35:58 1662557758 52.5000 2022-09-07 13:34:59 1662557699 52.7000 2022-09-07 13:33:58 1662557638 52.4000 2022-09-07 13:32:58 1662557578 52.2000 2022-09-07 13:31:58 1662557518 52.9000 2022-09-07 13:30:58 1662557458 53.8000 2022-09-07 13:29:59 1662557399 52.6000 2022-09-07 13:28:58 1662557338 53.4000 2022-09-07 13:27:58 1662557278 52.3000 2022-09-07 13:26:58 1662557218 53.4000 2022-09-07 13:25:58 1662557158 54.9000 2022-09-07 13:24:59 1662557099 53.1000 2022-09-07 13:23:58 1662557038 53.8000 2022-09-07 13:22:58 1662556978 54.1000 2022-09-07 13:21:58 1662556918 53.7000 2022-09-07 13:20:59 1662556859 54.2000 2022-09-07 13:19:58 1662556798 52.9000 2022-09-07 13:18:58 1662556738 53.7000 2022-09-07 13:17:58 1662556678 54.5000 2022-09-07 13:16:58 1662556618 54.2000 2022-09-07 13:15:59 1662556559 53.6000 2022-09-07 13:14:58 1662556498 55.1000 2022-09-07 13:13:58 1662556438 54.1000 2022-09-07 13:12:58 1662556378 53.9000 2022-09-07 13:11:58 1662556318 54.0000 2022-09-07 13:10:59 1662556259 53.4000 2022-09-07 13:09:58 1662556198 54.2000 2022-09-07 13:08:58 1662556138 53.9000 2022-09-07 13:07:58 1662556078 53.4000 2022-09-07 13:06:58 1662556018 52.6000 2022-09-07 13:05:59 1662555959 52.7000 2022-09-07 13:04:58 1662555898 52.0000 2022-09-07 13:03:58 1662555838 52.7000 2022-09-07 13:02:58 1662555778 53.1000 2022-09-07 13:01:59 1662555719 52.3000 2022-09-07 13:00:58 1662555658 53.0000 2022-09-07 12:59:58 1662555598 52.7000 2022-09-07 12:58:58 1662555538 53.3000 2022-09-07 12:57:58 1662555478 54.8000 2022-09-07 12:56:59 1662555419 56.1000 2022-09-07 12:55:58 1662555358 54.7000 2022-09-07 12:54:58 1662555298 54.8000 2022-09-07 12:53:58 1662555238 55.1000 2022-09-07 12:52:58 1662555178 55.8000 2022-09-07 12:51:59 1662555119 55.4000 2022-09-07 12:50:58 1662555058 55.7000 2022-09-07 12:49:58 1662554998 55.5000 2022-09-07 12:48:58 1662554938 54.8000 2022-09-07 12:47:58 1662554878 57.2000 2022-09-07 12:46:59 1662554819 56.3000 2022-09-07 12:45:58 1662554758 55.6000 2022-09-07 12:44:58 1662554698 57.8000 2022-09-07 12:43:58 1662554638 56.5000 2022-09-07 12:42:59 1662554579 56.4000 2022-09-07 12:41:58 1662554518 56.5000 2022-09-07 12:40:58 1662554458 55.5000 2022-09-07 12:39:58 1662554398 56.1000 2022-09-07 12:38:58 1662554338 56.2000 2022-09-07 12:37:59 1662554279 55.5000 2022-09-07 12:36:58 1662554218 56.7000 2022-09-07 12:35:58 1662554158 56.7000 2022-09-07 12:34:58 1662554098 56.7000 2022-09-07 12:33:58 1662554038 57.0000 2022-09-07 12:32:59 1662553979 56.2000 2022-09-07 12:31:58 1662553918 56.8000 2022-09-07 12:30:58 1662553858 56.0000 2022-09-07 12:29:58 1662553798 54.9000 2022-09-07 12:28:59 1662553739 54.4000 2022-09-07 12:27:58 1662553678 56.6000 2022-09-07 12:26:58 1662553618 57.3000 2022-09-07 12:25:58 1662553558 56.7000 2022-09-07 12:24:58 1662553498 60.7000 2022-09-07 12:23:59 1662553439 61.2000 2022-09-07 12:22:58 1662553378 61.4000 2022-09-07 12:21:58 1662553318 62.3000 2022-09-07 12:20:58 1662553258 63.2000 2022-09-07 12:19:58 1662553198 62.7000 2022-09-07 12:18:59 1662553139 61.1000 2022-09-07 12:17:58 1662553078 61.6000 2022-09-07 12:16:58 1662553018 61.2000 2022-09-07 12:15:58 1662552958 61.5000 2022-09-07 12:14:58 1662552898 61.0000 2022-09-07 12:13:59 1662552839 62.8000 2022-09-07 12:12:58 1662552778 61.5000 2022-09-07 12:11:58 1662552718 61.3000 2022-09-07 12:10:58 1662552658 62.1000 2022-09-07 12:09:59 1662552599 59.9000 2022-09-07 12:08:58 1662552538 60.6000 2022-09-07 12:07:58 1662552478 61.0000 2022-09-07 12:06:58 1662552418 60.4000 2022-09-07 12:05:58 1662552358 59.7000 2022-09-07 12:04:59 1662552299 59.6000 2022-09-07 12:03:58 1662552238 62.0000 2022-09-07 12:02:58 1662552178 62.7000 2022-09-07 12:01:58 1662552118 65.3000 2022-09-07 12:00:58 1662552058 64.9000 2022-09-07 11:59:59 1662551999 64.9000 2022-09-07 11:58:58 1662551938 67.2000 2022-09-07 11:57:58 1662551878 65.2000 2022-09-07 11:56:58 1662551818 66.4000 2022-09-07 11:55:59 1662551759 65.7000 2022-09-07 11:54:58 1662551698 65.1000 2022-09-07 11:53:58 1662551638 65.9000 2022-09-07 11:52:58 1662551578 65.0000 2022-09-07 11:51:58 1662551518 65.4000 2022-09-07 11:50:59 1662551459 65.3000 2022-09-07 11:49:58 1662551398 65.4000 2022-09-07 11:48:58 1662551338 66.6000 2022-09-07 11:47:58 1662551278 68.0000 2022-09-07 11:46:58 1662551218 67.9000 2022-09-07 11:45:59 1662551159 67.0000 2022-09-07 11:44:58 1662551098 67.0000 2022-09-07 11:43:58 1662551038 67.7000 2022-09-07 11:42:58 1662550978 68.4000 2022-09-07 11:41:58 1662550918 66.7000 2022-09-07 11:40:59 1662550859 68.3000 2022-09-07 11:39:58 1662550798 67.3000 2022-09-07 11:38:58 1662550738 67.1000 2022-09-07 11:37:58 1662550678 67.7000 2022-09-07 11:36:59 1662550619 67.5000 2022-09-07 11:35:58 1662550558 67.2000 2022-09-07 11:34:58 1662550498 67.4000 2022-09-07 11:33:58 1662550438 66.3000 2022-09-07 11:32:58 1662550378 66.7000 2022-09-07 11:31:59 1662550319 67.5000 2022-09-07 11:30:58 1662550258 67.3000 2022-09-07 11:29:58 1662550198 70.0000 2022-09-07 11:28:58 1662550138 67.8000 2022-09-07 11:27:58 1662550078 69.4000 2022-09-07 11:26:59 1662550019 68.6000 2022-09-07 11:25:58 1662549958 68.3000 2022-09-07 11:24:58 1662549898 68.1000 2022-09-07 11:23:58 1662549838 68.6000 2022-09-07 11:22:59 1662549779 68.6000 2022-09-07 11:21:58 1662549718 68.9000 2022-09-07 11:20:58 1662549658 69.2000 2022-09-07 11:19:58 1662549598 68.5000 2022-09-07 11:18:58 1662549538 66.7000 2022-09-07 11:17:59 1662549479 68.1000 2022-09-07 11:16:58 1662549418 70.0000 2022-09-07 11:15:58 1662549358 70.8000 2022-09-07 11:14:58 1662549298 70.3000 2022-09-07 11:13:58 1662549238 70.5000 2022-09-07 11:12:59 1662549179 70.3000 2022-09-07 11:11:58 1662549118 69.8000 2022-09-07 11:10:58 1662549058 69.8000 2022-09-07 11:09:58 1662548998 70.3000 2022-09-07 11:08:59 1662548939 70.5000 2022-09-07 11:07:58 1662548878 74.3000 2022-09-07 11:06:58 1662548818 70.5000 2022-09-07 11:05:58 1662548758 70.4000 2022-09-07 11:04:58 1662548698 70.1000 2022-09-07 11:03:59 1662548639 70.7000 2022-09-07 11:02:58 1662548578 73.8000 2022-09-07 11:01:58 1662548518 71.5000 2022-09-07 11:00:58 1662548458 71.0000 2022-09-07 10:59:58 1662548398 70.2000 2022-09-07 10:58:59 1662548339 70.4000 2022-09-07 10:57:58 1662548278 71.4000 2022-09-07 10:56:58 1662548218 71.8000 2022-09-07 10:55:58 1662548158 71.8000 2022-09-07 10:54:58 1662548098 72.4000 2022-09-07 10:53:59 1662548039 72.7000 2022-09-07 10:52:58 1662547978 73.5000 2022-09-07 10:51:58 1662547918 74.4000 2022-09-07 10:50:58 1662547858 73.4000 2022-09-07 10:49:59 1662547799 74.2000 2022-09-07 10:48:58 1662547738 73.6000 2022-09-07 10:47:58 1662547678 75.2000 2022-09-07 10:46:58 1662547618 73.3000 2022-09-07 10:45:58 1662547558 74.0000 2022-09-07 10:44:59 1662547499 73.3000 2022-09-07 10:43:58 1662547438 74.7000 2022-09-07 10:42:58 1662547378 73.7000 2022-09-07 10:41:58 1662547318 73.1000 2022-09-07 10:40:58 1662547258 72.8000 2022-09-07 10:39:59 1662547199 72.7000 2022-09-07 10:38:58 1662547138 73.1000 2022-09-07 10:37:58 1662547078 72.5000 2022-09-07 10:36:58 1662547018 71.9000 2022-09-07 10:35:59 1662546959 72.9000 2022-09-07 10:34:58 1662546898 72.1000 2022-09-07 10:33:58 1662546838 73.2000 2022-09-07 10:32:58 1662546778 72.4000 2022-09-07 10:31:58 1662546718 73.6000 2022-09-07 10:30:59 1662546659 73.9000 2022-09-07 10:29:58 1662546598 74.8000 2022-09-07 10:28:58 1662546538 74.3000 2022-09-07 10:27:58 1662546478 74.3000 2022-09-07 10:26:58 1662546418 73.7000 2022-09-07 10:25:59 1662546359 74.9000 2022-09-07 10:24:58 1662546298 74.8000 2022-09-07 10:23:58 1662546238 75.9000 2022-09-07 10:22:58 1662546178 74.7000 2022-09-07 10:21:58 1662546118 74.0000 2022-09-07 10:20:59 1662546059 73.6000 2022-09-07 10:19:58 1662545998 74.6000 2022-09-07 10:18:58 1662545938 75.5000 2022-09-07 10:17:58 1662545878 76.2000 2022-09-07 10:16:59 1662545819 75.9000 2022-09-07 10:15:58 1662545758 75.8000 2022-09-07 10:14:58 1662545698 75.9000 2022-09-07 10:13:58 1662545638 75.3000 2022-09-07 10:12:58 1662545578 76.8000 2022-09-07 10:11:59 1662545519 75.6000 2022-09-07 10:10:58 1662545458 77.0000 2022-09-07 10:09:58 1662545398 77.5000 2022-09-07 10:08:58 1662545338 78.2000 2022-09-07 10:07:58 1662545278 76.9000 2022-09-07 10:06:59 1662545219 76.0000 2022-09-07 10:05:58 1662545158 76.0000 2022-09-07 10:04:58 1662545098 76.5000 2022-09-07 10:03:58 1662545038 76.6000 2022-09-07 10:02:59 1662544979 77.1000 2022-09-07 10:01:58 1662544918 76.7000 2022-09-07 10:00:58 1662544858 77.9000 2022-09-07 09:59:58 1662544798 76.9000 2022-09-07 09:58:58 1662544738 76.1000 2022-09-07 09:57:59 1662544679 76.5000 2022-09-07 09:56:58 1662544618 76.4000 2022-09-07 09:55:58 1662544558 79.5000 2022-09-07 09:54:58 1662544498 79.6000 2022-09-07 09:53:58 1662544438 77.2000 2022-09-07 09:52:59 1662544379 76.9000 2022-09-07 09:51:58 1662544318 77.1000 2022-09-07 09:50:58 1662544258 77.5000 2022-09-07 09:49:58 1662544198 78.4000 2022-09-07 09:48:58 1662544138 77.0000 2022-09-07 09:47:59 1662544079 78.1000 2022-09-07 09:46:58 1662544018 78.4000 2022-09-07 09:45:58 1662543958 78.4000 2022-09-07 09:44:58 1662543898 77.7000 2022-09-07 09:43:59 1662543839 80.2000 2022-09-07 09:42:58 1662543778 78.8000 2022-09-07 09:41:58 1662543718 78.0000 2022-09-07 09:40:58 1662543658 77.7000 2022-09-07 09:39:58 1662543598 77.4000 2022-09-07 09:38:59 1662543539 76.3000 2022-09-07 09:37:58 1662543478 77.5000 2022-09-07 09:36:58 1662543418 76.6000 2022-09-07 09:35:58 1662543358 78.9000 2022-09-07 09:34:58 1662543298 77.0000 2022-09-07 09:33:59 1662543239 77.5000 2022-09-07 09:32:58 1662543178 78.8000 2022-09-07 09:31:58 1662543118 77.6000 2022-09-07 09:30:58 1662543058 79.8000 2022-09-07 09:29:58 1662542998 80.4000 2022-09-07 09:28:59 1662542939 78.9000 2022-09-07 09:27:58 1662542878 78.0000 2022-09-07 09:25:58 1662542758 78.0000 2022-09-07 09:24:59 1662542699 78.2000 2022-09-07 09:23:58 1662542638 78.2000 2022-09-07 09:22:58 1662542578 78.5000 2022-09-07 09:21:58 1662542518 79.7000 2022-09-07 09:20:58 1662542458 79.2000 2022-09-07 09:19:59 1662542399 78.3000 2022-09-07 09:18:58 1662542338 78.0000 2022-09-07 09:17:58 1662542278 77.7000 2022-09-07 09:16:58 1662542218 78.9000 2022-09-07 09:15:58 1662542158 79.0000 2022-09-07 09:14:59 1662542099 76.8000 2022-09-07 09:13:58 1662542038 79.1000 2022-09-07 09:12:58 1662541978 80.8000 2022-09-07 09:11:58 1662541918 79.1000 2022-09-07 09:10:58 1662541858 79.7000 2022-09-07 09:09:59 1662541799 80.8000 2022-09-07 09:08:58 1662541738 80.5000 2022-09-07 09:07:58 1662541678 79.5000 2022-09-07 09:06:58 1662541618 77.3000 2022-09-07 09:05:59 1662541559 76.8000 2022-09-07 09:04:58 1662541498 76.3000 2022-09-07 09:03:58 1662541438 78.5000 2022-09-07 09:02:58 1662541378 79.3000 2022-09-07 09:01:58 1662541318 78.7000 2022-09-07 09:00:59 1662541259 81.4000 2022-09-07 08:59:58 1662541198 80.5000 2022-09-07 08:58:58 1662541138 80.5000 2022-09-07 08:57:58 1662541078 80.3000 2022-09-07 08:56:58 1662541018 80.7000 2022-09-07 08:55:59 1662540959 78.2000 2022-09-07 08:54:58 1662540898 77.0000 2022-09-07 08:53:58 1662540838 76.6000 2022-09-07 08:52:58 1662540778 75.4000 2022-09-07 08:51:59 1662540719 76.0000 2022-09-07 08:50:58 1662540658 77.5000 2022-09-07 08:49:58 1662540598 78.2000 2022-09-07 08:48:58 1662540538 79.4000 2022-09-07 08:47:58 1662540478 74.6000 2022-09-07 08:46:59 1662540419 79.5000 2022-09-07 08:45:58 1662540358 77.7000 2022-09-07 08:44:58 1662540298 75.9000 2022-09-07 08:43:58 1662540238 76.3000 2022-09-07 08:42:58 1662540178 76.9000 2022-09-07 08:41:59 1662540119 75.4000 2022-09-07 08:40:58 1662540058 74.8000 2022-09-07 08:39:58 1662539998 75.5000 2022-09-07 08:38:58 1662539938 75.9000 2022-09-07 08:37:58 1662539878 77.7000 2022-09-07 08:36:59 1662539819 77.4000 2022-09-07 08:35:58 1662539758 76.5000 2022-09-07 08:34:58 1662539698 77.3000 2022-09-07 08:33:58 1662539638 77.3000 2022-09-07 08:32:59 1662539579 78.6000 2022-09-07 08:31:58 1662539518 78.6000 2022-09-07 08:30:58 1662539458 76.9000 2022-09-07 08:29:58 1662539398 76.7000 2022-09-07 08:28:58 1662539338 76.9000 2022-09-07 08:27:59 1662539279 76.8000 2022-09-07 08:26:58 1662539218 76.6000 2022-09-07 08:25:58 1662539158 74.2000 2022-09-07 08:24:58 1662539098 75.8000 2022-09-07 08:23:58 1662539038 73.8000 2022-09-07 08:22:59 1662538979 74.2000 2022-09-07 08:21:58 1662538918 73.7000 2022-09-07 08:20:58 1662538858 74.2000 2022-09-07 08:19:58 1662538798 74.3000 2022-09-07 08:18:59 1662538739 75.5000 2022-09-07 08:17:58 1662538678 72.7000 2022-09-07 08:16:58 1662538618 74.3000 2022-09-07 08:15:58 1662538558 73.8000 2022-09-07 08:14:58 1662538498 73.7000 2022-09-07 08:13:59 1662538439 76.3000 2022-09-07 08:12:58 1662538378 76.6000 2022-09-07 08:11:58 1662538318 75.1000 2022-09-07 08:10:58 1662538258 74.4000 2022-09-07 08:09:58 1662538198 75.7000 2022-09-07 08:08:59 1662538139 75.0000 2022-09-07 08:07:58 1662538078 74.5000 2022-09-07 08:06:58 1662538018 75.2000 2022-09-07 08:05:58 1662537958 75.8000 2022-09-07 08:04:59 1662537899 78.4000 2022-09-07 08:03:58 1662537838 76.3000 2022-09-07 08:02:58 1662537778 77.2000 2022-09-07 08:01:58 1662537718 78.8000 2022-09-07 08:00:58 1662537658 76.9000 2022-09-07 07:59:59 1662537599 75.4000 2022-09-07 07:58:58 1662537538 75.2000 2022-09-07 07:57:58 1662537478 77.2000 2022-09-07 07:56:58 1662537418 75.3000 2022-09-07 07:55:58 1662537358 74.3000 2022-09-07 07:54:59 1662537299 76.1000 2022-09-07 07:53:58 1662537238 75.8000 2022-09-07 07:52:58 1662537178 76.2000 2022-09-07 07:51:58 1662537118 74.4000 2022-09-07 07:50:59 1662537059 77.1000 2022-09-07 07:49:58 1662536998 75.2000 2022-09-07 07:48:58 1662536938 77.6000 2022-09-07 07:47:58 1662536878 76.6000 2022-09-07 07:46:58 1662536818 77.0000 2022-09-07 07:45:59 1662536759 76.6000 2022-09-07 07:44:58 1662536698 76.9000 2022-09-07 07:43:58 1662536638 78.4000 2022-09-07 07:42:58 1662536578 77.0000 2022-09-07 07:41:58 1662536518 76.1000 2022-09-07 07:40:59 1662536459 77.6000 2022-09-07 07:39:58 1662536398 76.4000 2022-09-07 07:38:58 1662536338 76.0000 2022-09-07 07:37:58 1662536278 75.2000 2022-09-07 07:36:59 1662536219 74.5000 2022-09-07 07:35:58 1662536158 74.9000 2022-09-07 07:34:58 1662536098 76.0000 2022-09-07 07:33:58 1662536038 76.4000 2022-09-07 07:32:58 1662535978 76.0000 2022-09-07 07:31:59 1662535919 77.3000 2022-09-07 07:30:58 1662535858 76.6000 2022-09-07 07:29:58 1662535798 75.8000 2022-09-07 07:28:58 1662535738 77.6000 2022-09-07 07:27:58 1662535678 75.3000 2022-09-07 07:26:59 1662535619 80.3000 2022-09-07 07:25:58 1662535558 78.5000 2022-09-07 07:24:58 1662535498 78.3000 2022-09-07 07:23:58 1662535438 78.3000 2022-09-07 07:22:58 1662535378 77.7000 2022-09-07 07:21:59 1662535319 78.5000 2022-09-07 07:20:58 1662535258 78.1000 2022-09-07 07:19:58 1662535198 79.0000 2022-09-07 07:18:58 1662535138 77.9000 2022-09-07 07:17:59 1662535079 78.6000 2022-09-07 07:16:58 1662535018 79.3000 2022-09-07 07:15:58 1662534958 79.2000 2022-09-07 07:14:58 1662534898 80.7000 2022-09-07 07:13:58 1662534838 78.2000 2022-09-07 07:12:59 1662534779 79.0000 2022-09-07 07:11:58 1662534718 79.4000 2022-09-07 07:10:58 1662534658 79.3000 2022-09-07 07:09:58 1662534598 80.2000 2022-09-07 07:08:58 1662534538 81.6000 2022-09-07 07:07:59 1662534479 80.5000 2022-09-07 07:06:58 1662534418 81.4000 2022-09-07 07:05:58 1662534358 81.1000 2022-09-07 07:04:58 1662534298 80.9000 2022-09-07 07:03:59 1662534239 81.7000 2022-09-07 07:02:58 1662534178 82.6000 2022-09-07 07:01:58 1662534118 80.7000 2022-09-07 07:00:58 1662534058 79.8000 2022-09-07 06:59:58 1662533998 80.1000 2022-09-07 06:58:59 1662533939 80.6000 2022-09-07 06:57:58 1662533878 81.7000 2022-09-07 06:56:58 1662533818 80.7000 2022-09-07 06:55:58 1662533758 80.4000 2022-09-07 06:54:58 1662533698 79.8000 2022-09-07 06:53:59 1662533639 80.1000 2022-09-07 06:52:58 1662533578 81.3000 2022-09-07 06:51:58 1662533518 79.9000 2022-09-07 06:50:58 1662533458 79.4000 2022-09-07 06:49:59 1662533399 79.2000 2022-09-07 06:48:58 1662533338 78.7000 2022-09-07 06:47:58 1662533278 78.4000 2022-09-07 06:46:58 1662533218 77.9000 2022-09-07 06:45:58 1662533158 78.4000 2022-09-07 06:44:59 1662533099 78.5000 2022-09-07 06:43:58 1662533038 78.2000 2022-09-07 06:42:58 1662532978 78.0000 2022-09-07 06:41:58 1662532918 78.9000 2022-09-07 06:40:58 1662532858 81.1000 2022-09-07 06:39:59 1662532799 79.1000 2022-09-07 06:38:58 1662532738 78.8000 2022-09-07 06:37:58 1662532678 78.7000 2022-09-07 06:36:58 1662532618 77.4000 2022-09-07 06:35:58 1662532558 77.2000 2022-09-07 06:34:59 1662532499 78.3000 2022-09-07 06:33:58 1662532438 77.5000 2022-09-07 06:32:58 1662532378 77.9000 2022-09-07 06:31:58 1662532318 78.8000 2022-09-07 06:30:58 1662532258 78.0000 2022-09-07 06:29:59 1662532199 77.7000 2022-09-07 06:28:58 1662532138 76.3000 2022-09-07 06:27:58 1662532078 77.0000 2022-09-07 06:26:58 1662532018 77.0000 2022-09-07 06:25:59 1662531959 77.9000 2022-09-07 06:24:58 1662531898 76.6000 2022-09-07 06:23:58 1662531838 77.3000 2022-09-07 06:22:58 1662531778 76.8000 2022-09-07 06:21:58 1662531718 76.9000 2022-09-07 06:20:59 1662531659 76.7000 2022-09-07 06:19:58 1662531598 76.2000 2022-09-07 06:18:58 1662531538 76.9000 2022-09-07 06:17:58 1662531478 76.6000 2022-09-07 06:16:59 1662531419 76.4000 2022-09-07 06:15:58 1662531358 76.4000 2022-09-07 06:14:58 1662531298 75.0000 2022-09-07 06:13:58 1662531238 75.2000 2022-09-07 06:12:58 1662531178 75.3000 2022-09-07 06:11:59 1662531119 76.2000 2022-09-07 06:10:58 1662531058 76.1000 2022-09-07 06:09:58 1662530998 77.1000 2022-09-07 06:08:58 1662530938 76.9000 2022-09-07 06:07:58 1662530878 76.5000 2022-09-07 06:06:59 1662530819 77.7000 2022-09-07 06:05:58 1662530758 77.9000 2022-09-07 06:04:58 1662530698 78.9000 2022-09-07 06:03:58 1662530638 79.9000 2022-09-07 06:02:58 1662530578 79.6000 2022-09-07 06:01:59 1662530519 79.4000 2022-09-07 06:00:58 1662530458 79.3000 2022-09-07 05:59:58 1662530398 79.2000 2022-09-07 05:58:58 1662530338 79.0000 2022-09-07 05:57:59 1662530279 79.7000 2022-09-07 05:56:58 1662530218 80.2000 2022-09-07 05:55:58 1662530158 80.0000 2022-09-07 05:54:58 1662530098 80.3000 2022-09-07 05:53:58 1662530038 80.2000 2022-09-07 05:52:59 1662529979 80.5000 2022-09-07 05:51:58 1662529918 80.6000 2022-09-07 05:50:58 1662529858 80.5000 2022-09-07 05:49:58 1662529798 80.6000 2022-09-07 05:48:58 1662529738 81.0000 2022-09-07 05:47:59 1662529679 80.8000 2022-09-07 05:46:58 1662529618 80.9000 2022-09-07 05:45:58 1662529558 80.6000 2022-09-07 05:44:58 1662529498 80.6000 2022-09-07 05:43:59 1662529439 80.6000 2022-09-07 05:42:58 1662529378 80.4000 2022-09-07 05:41:58 1662529318 80.8000 2022-09-07 05:40:58 1662529258 80.8000 2022-09-07 05:39:58 1662529198 80.9000 2022-09-07 05:38:59 1662529139 81.6000 2022-09-07 05:37:58 1662529078 82.6000 2022-09-07 05:36:58 1662529018 83.2000 2022-09-07 05:35:58 1662528958 83.0000 2022-09-07 05:34:58 1662528898 83.3000 2022-09-07 05:33:59 1662528839 82.9000 2022-09-07 05:32:58 1662528778 82.0000 2022-09-07 05:31:58 1662528718 82.4000 2022-09-07 05:30:58 1662528658 82.4000 2022-09-07 05:29:58 1662528598 82.4000 2022-09-07 05:28:59 1662528539 83.6000 2022-09-07 05:27:58 1662528478 83.2000 2022-09-07 05:26:58 1662528418 84.3000 2022-09-07 05:25:58 1662528358 85.3000 2022-09-07 05:24:59 1662528299 85.9000 2022-09-07 05:23:58 1662528238 86.1000 2022-09-07 05:22:58 1662528178 86.4000 2022-09-07 05:21:58 1662528118 86.9000 2022-09-07 05:20:58 1662528058 87.4000 2022-09-07 05:19:59 1662527999 87.8000 2022-09-07 05:18:58 1662527938 88.6000 2022-09-07 05:17:58 1662527878 89.2000 2022-09-07 05:16:58 1662527818 89.2000 2022-09-07 05:15:58 1662527758 89.3000 2022-09-07 05:14:59 1662527699 89.3000 2022-09-07 05:13:58 1662527638 89.7000 2022-09-07 05:12:58 1662527578 89.5000 2022-09-07 05:11:58 1662527518 89.4000 2022-09-07 05:10:58 1662527458 89.1000 2022-09-07 05:09:59 1662527399 89.1000 2022-09-07 05:08:58 1662527338 89.9000 2022-09-07 05:07:58 1662527278 89.5000 2022-09-07 05:06:58 1662527218 86.1000 2022-09-07 05:05:58 1662527158 85.5000 2022-09-07 05:04:59 1662527099 87.2000 2022-09-07 05:03:58 1662527038 90.4000 2022-09-07 05:02:58 1662526978 90.6000 2022-09-07 05:01:58 1662526918 91.2000 2022-09-07 05:00:59 1662526859 91.5000 2022-09-07 04:59:58 1662526798 91.4000 2022-09-07 04:58:58 1662526738 91.4000 2022-09-07 04:57:58 1662526678 91.3000 2022-09-07 04:56:58 1662526618 91.2000 2022-09-07 04:55:59 1662526559 90.7000 2022-09-07 04:54:58 1662526498 90.5000 2022-09-07 04:53:58 1662526438 90.5000 2022-09-07 04:52:58 1662526378 90.7000 2022-09-07 04:51:58 1662526318 90.5000 2022-09-07 04:50:59 1662526259 90.7000 2022-09-07 04:49:58 1662526198 90.5000 2022-09-07 04:48:58 1662526138 90.7000 2022-09-07 04:47:58 1662526078 90.5000 2022-09-07 04:46:58 1662526018 90.2000 2022-09-07 04:45:59 1662525959 90.4000 2022-09-07 04:44:58 1662525898 90.0000 2022-09-07 04:43:58 1662525838 90.3000 2022-09-07 04:42:58 1662525778 90.1000 2022-09-07 04:41:59 1662525719 90.0000 2022-09-07 04:40:58 1662525658 89.8000 2022-09-07 04:39:58 1662525598 89.6000 2022-09-07 04:38:58 1662525538 89.5000 2022-09-07 04:37:58 1662525478 89.8000 2022-09-07 04:36:59 1662525419 90.1000 2022-09-07 04:35:58 1662525358 90.4000 2022-09-07 04:34:58 1662525298 90.5000 2022-09-07 04:33:58 1662525238 90.3000 2022-09-07 04:32:58 1662525178 90.3000 2022-09-07 04:31:59 1662525119 90.5000 2022-09-07 04:30:58 1662525058 90.5000 2022-09-07 04:29:58 1662524998 90.6000 2022-09-07 04:28:58 1662524938 90.5000 2022-09-07 04:27:58 1662524878 90.6000 2022-09-07 04:26:59 1662524819 90.5000 2022-09-07 04:25:58 1662524758 90.3000 2022-09-07 04:24:58 1662524698 90.0000 2022-09-07 04:23:58 1662524638 89.7000 2022-09-07 04:22:59 1662524579 89.2000 2022-09-07 04:21:58 1662524518 88.2000 2022-09-07 04:20:58 1662524458 84.7000 2022-09-07 04:19:58 1662524398 83.4000 2022-09-07 04:18:58 1662524338 83.2000 2022-09-07 04:17:59 1662524279 83.1000 2022-09-07 04:16:58 1662524218 82.8000 2022-09-07 04:15:58 1662524158 83.0000 2022-09-07 04:14:58 1662524098 83.0000 2022-09-07 04:13:58 1662524038 82.1000 2022-09-07 04:12:59 1662523979 81.9000 2022-09-07 04:11:58 1662523918 81.5000 2022-09-07 04:10:58 1662523858 81.3000 2022-09-07 04:09:58 1662523798 82.3000 2022-09-07 04:08:59 1662523739 83.7000 2022-09-07 04:07:58 1662523678 84.9000 2022-09-07 04:06:58 1662523618 84.9000 2022-09-07 04:05:58 1662523558 84.9000 2022-09-07 04:04:58 1662523498 84.9000 2022-09-07 04:03:59 1662523439 84.8000 2022-09-07 04:02:58 1662523378 84.9000 2022-09-07 04:01:58 1662523318 85.4000 2022-09-07 04:00:58 1662523258 85.5000 2022-09-07 03:59:58 1662523198 85.5000 2022-09-07 03:58:59 1662523139 85.1000 2022-09-07 03:57:58 1662523078 85.1000 2022-09-07 03:56:58 1662523018 84.7000 2022-09-07 03:55:58 1662522958 84.4000 2022-09-07 03:54:58 1662522898 83.7000 2022-09-07 03:53:59 1662522839 83.3000 2022-09-07 03:52:58 1662522778 83.0000 2022-09-07 03:51:58 1662522718 82.9000 2022-09-07 03:50:58 1662522658 82.5000 2022-09-07 03:49:59 1662522599 82.5000 2022-09-07 03:48:58 1662522538 82.0000 2022-09-07 03:47:58 1662522478 81.8000 2022-09-07 03:46:58 1662522418 81.4000 2022-09-07 03:45:58 1662522358 81.8000 2022-09-07 03:44:59 1662522299 81.2000 2022-09-07 03:43:58 1662522238 81.8000 2022-09-07 03:42:58 1662522178 82.0000 2022-09-07 03:41:58 1662522118 81.4000 2022-09-07 03:40:58 1662522058 80.5000 2022-09-07 03:39:59 1662521999 80.7000 2022-09-07 03:38:58 1662521938 81.1000 2022-09-07 03:37:58 1662521878 81.5000 2022-09-07 03:36:58 1662521818 80.3000 2022-09-07 03:35:59 1662521759 79.6000 2022-09-07 03:34:58 1662521698 79.1000 2022-09-07 03:33:58 1662521638 78.5000 2022-09-07 03:32:58 1662521578 78.8000 2022-09-07 03:31:58 1662521518 78.2000 2022-09-07 03:30:59 1662521459 78.0000 2022-09-07 03:29:58 1662521398 78.0000 2022-09-07 03:28:58 1662521338 77.7000 2022-09-07 03:27:58 1662521278 78.0000 2022-09-07 03:26:58 1662521218 77.7000 2022-09-07 03:25:59 1662521159 78.6000 2022-09-07 03:24:58 1662521098 78.5000 2022-09-07 03:23:58 1662521038 78.3000 2022-09-07 03:22:58 1662520978 77.7000 2022-09-07 03:21:58 1662520918 78.8000 2022-09-07 03:20:59 1662520859 78.0000 2022-09-07 03:19:58 1662520798 77.5000 2022-09-07 03:18:58 1662520738 77.4000 2022-09-07 03:17:58 1662520678 77.0000 2022-09-07 03:16:59 1662520619 77.3000 2022-09-07 03:15:58 1662520558 77.7000 2022-09-07 03:14:58 1662520498 78.2000 2022-09-07 03:13:58 1662520438 78.6000 2022-09-07 03:12:58 1662520378 79.5000 2022-09-07 03:11:59 1662520319 80.3000 2022-09-07 03:10:58 1662520258 77.3000 2022-09-07 03:09:58 1662520198 75.5000 2022-09-07 03:08:58 1662520138 75.3000 2022-09-07 03:07:58 1662520078 75.2000 2022-09-07 03:06:59 1662520019 74.7000 2022-09-07 03:05:58 1662519958 74.6000 2022-09-07 03:04:58 1662519898 74.0000 2022-09-07 03:03:58 1662519838 73.7000 2022-09-07 03:02:58 1662519778 73.7000 2022-09-07 03:01:59 1662519719 73.2000 2022-09-07 03:00:58 1662519658 73.0000 2022-09-07 02:59:58 1662519598 72.6000 2022-09-07 02:58:58 1662519538 72.3000 2022-09-07 02:57:59 1662519479 72.2000 2022-09-07 02:56:58 1662519418 72.2000 2022-09-07 02:55:58 1662519358 72.0000 2022-09-07 02:54:58 1662519298 71.9000 2022-09-07 02:53:58 1662519238 71.4000 2022-09-07 02:52:59 1662519179 71.0000 2022-09-07 02:51:58 1662519118 70.7000 2022-09-07 02:50:58 1662519058 70.6000 2022-09-07 02:49:58 1662518998 70.4000 2022-09-07 02:48:58 1662518938 70.1000 2022-09-07 02:47:59 1662518879 70.1000 2022-09-07 02:46:58 1662518818 70.0000 2022-09-07 02:45:58 1662518758 69.7000 2022-09-07 02:44:58 1662518698 69.7000 2022-09-07 02:43:59 1662518639 69.4000 2022-09-07 02:42:58 1662518578 69.3000 2022-09-07 02:41:58 1662518518 69.2000 2022-09-07 02:40:58 1662518458 69.3000 2022-09-07 02:39:58 1662518398 69.1000 2022-09-07 02:38:59 1662518339 69.1000 2022-09-07 02:37:58 1662518278 68.9000 2022-09-07 02:36:58 1662518218 69.1000 2022-09-07 02:35:58 1662518158 68.9000 2022-09-07 02:34:58 1662518098 69.1000 2022-09-07 02:33:59 1662518039 69.3000 2022-09-07 02:32:58 1662517978 69.7000 2022-09-07 02:31:58 1662517918 69.7000 2022-09-07 02:30:58 1662517858 69.9000 2022-09-07 02:29:59 1662517799 70.5000 2022-09-07 02:28:58 1662517738 70.7000 2022-09-07 02:27:58 1662517678 71.4000 2022-09-07 02:26:58 1662517618 72.4000 2022-09-07 02:25:58 1662517558 73.9000 2022-09-07 02:24:59 1662517499 75.7000 2022-09-07 02:23:58 1662517438 76.3000 2022-09-07 02:22:58 1662517378 75.8000 2022-09-07 02:21:58 1662517318 74.8000 2022-09-07 02:20:58 1662517258 74.8000 2022-09-07 02:19:59 1662517199 74.7000 2022-09-07 02:18:58 1662517138 74.8000 2022-09-07 02:17:58 1662517078 75.9000 2022-09-07 02:16:58 1662517018 76.4000 2022-09-07 02:15:59 1662516959 76.5000 2022-09-07 02:14:58 1662516898 77.6000 2022-09-07 02:13:58 1662516838 78.5000 2022-09-07 02:12:58 1662516778 78.6000 2022-09-07 02:11:58 1662516718 78.8000 2022-09-07 02:10:59 1662516659 78.6000 2022-09-07 02:09:58 1662516598 78.6000 2022-09-07 02:08:58 1662516538 78.7000 2022-09-07 02:07:58 1662516478 78.8000 2022-09-07 02:06:58 1662516418 78.8000 2022-09-07 02:05:59 1662516359 78.9000 2022-09-07 02:04:58 1662516298 79.1000 2022-09-07 02:03:58 1662516238 79.0000 2022-09-07 02:02:58 1662516178 79.4000 2022-09-07 02:01:58 1662516118 79.5000 2022-09-07 02:00:59 1662516059 79.7000 2022-09-07 01:59:58 1662515998 79.6000 2022-09-07 01:58:58 1662515938 79.6000 2022-09-07 01:57:58 1662515878 80.2000 2022-09-07 01:56:59 1662515819 80.9000 2022-09-07 01:55:58 1662515758 82.0000 2022-09-07 01:54:58 1662515698 82.6000 2022-09-07 01:53:58 1662515638 82.6000 2022-09-07 01:52:58 1662515578 82.0000 2022-09-07 01:51:59 1662515519 81.7000 2022-09-07 01:50:58 1662515458 81.5000 2022-09-07 01:49:58 1662515398 81.8000 2022-09-07 01:48:58 1662515338 82.9000 2022-09-07 01:47:58 1662515278 83.8000 2022-09-07 01:46:59 1662515219 85.2000 2022-09-07 01:45:58 1662515158 83.9000 2022-09-07 01:44:58 1662515098 84.1000 2022-09-07 01:43:58 1662515038 84.7000 2022-09-07 01:42:58 1662514978 84.3000 2022-09-07 01:41:59 1662514919 84.8000 2022-09-07 01:40:58 1662514858 85.2000 2022-09-07 01:39:58 1662514798 85.5000 2022-09-07 01:38:58 1662514738 85.7000 2022-09-07 01:37:59 1662514679 86.2000 2022-09-07 01:36:58 1662514618 86.4000 2022-09-07 01:35:58 1662514558 87.3000 2022-09-07 01:34:58 1662514498 87.7000 2022-09-07 01:33:58 1662514438 88.3000 2022-09-07 01:32:59 1662514379 88.8000 2022-09-07 01:31:58 1662514318 88.8000 2022-09-07 01:30:58 1662514258 88.4000 2022-09-07 01:29:58 1662514198 88.3000 2022-09-07 01:28:58 1662514138 88.6000 2022-09-07 01:27:59 1662514079 88.6000 2022-09-07 01:26:58 1662514018 88.2000 2022-09-07 01:25:58 1662513958 86.6000 2022-09-07 01:24:58 1662513898 85.2000 2022-09-07 01:23:58 1662513838 83.2000 2022-09-07 01:22:59 1662513779 82.5000 2022-09-07 01:21:58 1662513718 81.2000 2022-09-07 01:20:58 1662513658 82.9000 2022-09-07 01:19:58 1662513598 84.6000 2022-09-07 01:18:59 1662513539 84.9000 2022-09-07 01:17:58 1662513478 85.7000 2022-09-07 01:16:58 1662513418 83.6000 2022-09-07 01:15:58 1662513358 82.4000 2022-09-07 01:14:58 1662513298 83.0000 2022-09-07 01:13:59 1662513239 85.1000 2022-09-07 01:12:58 1662513178 84.6000 2022-09-07 01:11:58 1662513118 84.5000 2022-09-07 01:10:58 1662513058 84.3000 2022-09-07 01:09:58 1662512998 83.4000 2022-09-07 01:08:59 1662512939 82.7000 2022-09-07 01:07:58 1662512878 81.6000 2022-09-07 01:06:58 1662512818 83.4000 2022-09-07 01:05:58 1662512758 85.7000 2022-09-07 01:04:58 1662512698 86.1000 2022-09-07 01:03:59 1662512639 85.4000 2022-09-07 01:02:58 1662512578 84.1000 2022-09-07 01:01:58 1662512518 83.7000 2022-09-07 01:00:58 1662512458 83.1000 2022-09-07 00:59:59 1662512399 81.9000 2022-09-07 00:58:58 1662512338 79.5000 2022-09-07 00:57:58 1662512278 78.9000 2022-09-07 00:56:58 1662512218 79.2000 2022-09-07 00:55:58 1662512158 80.2000 2022-09-07 00:54:59 1662512099 81.3000 2022-09-07 00:53:58 1662512038 81.9000 2022-09-07 00:52:58 1662511978 82.7000 2022-09-07 00:51:58 1662511918 83.2000 2022-09-07 00:50:58 1662511858 84.9000 2022-09-07 00:49:59 1662511799 86.5000 2022-09-07 00:48:58 1662511738 88.6000 2022-09-07 00:47:58 1662511678 89.6000 2022-09-07 00:46:58 1662511618 89.3000 2022-09-07 00:45:59 1662511559 88.3000 2022-09-07 00:44:58 1662511498 87.5000 2022-09-07 00:43:58 1662511438 87.5000 2022-09-07 00:42:58 1662511378 88.2000 2022-09-07 00:41:58 1662511318 89.1000 2022-09-07 00:40:59 1662511259 89.8000 2022-09-07 00:39:58 1662511198 91.0000 2022-09-07 00:38:58 1662511138 91.8000 2022-09-07 00:37:58 1662511078 92.4000 2022-09-07 00:36:58 1662511018 92.7000 2022-09-07 00:35:59 1662510959 92.6000 2022-09-07 00:34:58 1662510898 92.5000 2022-09-07 00:33:58 1662510838 92.4000 2022-09-07 00:32:58 1662510778 92.3000 2022-09-07 00:31:59 1662510719 92.1000 2022-09-07 00:30:58 1662510658 91.6000 2022-09-07 00:29:58 1662510598 91.5000 2022-09-07 00:28:58 1662510538 91.6000 2022-09-07 00:27:58 1662510478 92.1000 2022-09-07 00:26:59 1662510419 92.5000 2022-09-07 00:25:58 1662510358 92.5000 2022-09-07 00:24:58 1662510298 92.7000 2022-09-07 00:23:58 1662510238 92.6000 2022-09-07 00:22:58 1662510178 92.5000 2022-09-07 00:21:59 1662510119 92.6000 2022-09-07 00:20:58 1662510058 92.8000 2022-09-07 00:19:58 1662509998 93.0000 2022-09-07 00:18:58 1662509938 92.8000 2022-09-07 00:17:58 1662509878 92.5000 2022-09-07 00:16:59 1662509819 92.7000 2022-09-07 00:15:58 1662509758 92.8000 2022-09-07 00:14:58 1662509698 92.8000 2022-09-07 00:13:58 1662509638 92.9000 2022-09-07 00:12:59 1662509579 92.6000 2022-09-07 00:11:58 1662509518 92.5000 2022-09-07 00:10:58 1662509458 92.1000 2022-09-07 00:09:58 1662509398 92.0000 2022-09-07 00:08:58 1662509338 91.7000 2022-09-07 00:07:59 1662509279 91.6000 2022-09-07 00:06:58 1662509218 91.4000 2022-09-07 00:05:58 1662509158 91.8000 2022-09-07 00:04:58 1662509098 92.3000 2022-09-07 00:03:58 1662509038 92.2000 2022-09-07 00:02:59 1662508979 92.0000 2022-09-07 00:01:58 1662508918 91.5000 2022-09-07 00:00:59 1662508859 91.0000