#Date Unixtime Value #------------------------------------------------- 2022-09-06 23:59:58 1662508798 90.8000 2022-09-06 23:58:58 1662508738 90.6000 2022-09-06 23:57:58 1662508678 90.4000 2022-09-06 23:56:59 1662508619 90.0000 2022-09-06 23:55:58 1662508558 89.6000 2022-09-06 23:54:58 1662508498 89.1000 2022-09-06 23:53:58 1662508438 89.4000 2022-09-06 23:52:58 1662508378 89.9000 2022-09-06 23:51:59 1662508319 90.7000 2022-09-06 23:50:58 1662508258 90.7000 2022-09-06 23:49:58 1662508198 90.5000 2022-09-06 23:48:58 1662508138 89.9000 2022-09-06 23:47:58 1662508078 89.4000 2022-09-06 23:46:59 1662508019 89.2000 2022-09-06 23:45:58 1662507958 89.3000 2022-09-06 23:44:58 1662507898 89.7000 2022-09-06 23:43:58 1662507838 90.6000 2022-09-06 23:42:58 1662507778 90.8000 2022-09-06 23:41:59 1662507719 91.0000 2022-09-06 23:40:58 1662507658 91.4000 2022-09-06 23:39:58 1662507598 91.9000 2022-09-06 23:38:58 1662507538 92.3000 2022-09-06 23:37:59 1662507479 92.8000 2022-09-06 23:36:58 1662507418 92.8000 2022-09-06 23:35:58 1662507358 93.1000 2022-09-06 23:34:58 1662507298 93.6000 2022-09-06 23:33:58 1662507238 93.8000 2022-09-06 23:32:59 1662507179 93.9000 2022-09-06 23:31:58 1662507118 93.8000 2022-09-06 23:30:58 1662507058 93.6000 2022-09-06 23:29:58 1662506998 93.6000 2022-09-06 23:28:58 1662506938 93.7000 2022-09-06 23:27:59 1662506879 93.8000 2022-09-06 23:26:58 1662506818 93.9000 2022-09-06 23:25:58 1662506758 94.0000 2022-09-06 23:24:58 1662506698 94.3000 2022-09-06 23:23:58 1662506638 94.3000 2022-09-06 23:22:59 1662506579 94.6000 2022-09-06 23:21:58 1662506518 94.9000 2022-09-06 23:20:58 1662506458 95.3000 2022-09-06 23:19:58 1662506398 95.2000 2022-09-06 23:18:59 1662506339 95.2000 2022-09-06 23:17:58 1662506278 95.3000 2022-09-06 23:16:58 1662506218 95.0000 2022-09-06 23:15:58 1662506158 94.9000 2022-09-06 23:14:58 1662506098 94.8000 2022-09-06 23:13:59 1662506039 94.9000 2022-09-06 23:12:58 1662505978 95.0000 2022-09-06 23:11:58 1662505918 95.1000 2022-09-06 23:10:58 1662505858 94.9000 2022-09-06 23:09:59 1662505799 94.8000 2022-09-06 23:08:58 1662505738 94.7000 2022-09-06 23:07:58 1662505678 94.9000 2022-09-06 23:06:58 1662505618 95.1000 2022-09-06 23:05:58 1662505558 95.3000 2022-09-06 23:04:59 1662505499 95.7000 2022-09-06 23:03:58 1662505438 95.8000 2022-09-06 23:02:58 1662505378 95.8000 2022-09-06 23:01:58 1662505318 95.7000 2022-09-06 23:00:58 1662505258 95.6000 2022-09-06 22:59:59 1662505199 95.9000 2022-09-06 22:58:58 1662505138 96.1000 2022-09-06 22:57:58 1662505078 96.3000 2022-09-06 22:56:58 1662505018 96.3000 2022-09-06 22:55:58 1662504958 96.4000 2022-09-06 22:54:59 1662504899 96.4000 2022-09-06 22:53:58 1662504838 96.5000 2022-09-06 22:52:58 1662504778 96.5000 2022-09-06 22:51:58 1662504718 96.4000 2022-09-06 22:50:59 1662504659 96.4000 2022-09-06 22:49:58 1662504598 96.2000 2022-09-06 22:48:58 1662504538 96.0000 2022-09-06 22:47:58 1662504478 95.9000 2022-09-06 22:46:58 1662504418 95.9000 2022-09-06 22:45:59 1662504359 95.8000 2022-09-06 22:44:58 1662504298 95.7000 2022-09-06 22:43:58 1662504238 95.4000 2022-09-06 22:42:58 1662504178 95.5000 2022-09-06 22:41:58 1662504118 95.5000 2022-09-06 22:40:59 1662504059 95.4000 2022-09-06 22:39:58 1662503998 95.4000 2022-09-06 22:38:58 1662503938 95.6000 2022-09-06 22:37:58 1662503878 95.5000 2022-09-06 22:36:59 1662503819 95.6000 2022-09-06 22:35:58 1662503758 95.6000 2022-09-06 22:34:58 1662503698 95.5000 2022-09-06 22:33:58 1662503638 95.3000 2022-09-06 22:32:58 1662503578 95.3000 2022-09-06 22:31:59 1662503519 95.3000 2022-09-06 22:30:58 1662503458 95.2000 2022-09-06 22:29:58 1662503398 95.0000 2022-09-06 22:28:58 1662503338 94.9000 2022-09-06 22:27:58 1662503278 94.9000 2022-09-06 22:26:59 1662503219 94.8000 2022-09-06 22:25:58 1662503158 94.8000 2022-09-06 22:24:58 1662503098 94.7000 2022-09-06 22:23:58 1662503038 94.6000 2022-09-06 22:22:58 1662502978 94.7000 2022-09-06 22:21:59 1662502919 94.5000 2022-09-06 22:20:58 1662502858 94.6000 2022-09-06 22:19:58 1662502798 94.5000 2022-09-06 22:18:58 1662502738 94.4000 2022-09-06 22:17:58 1662502678 94.3000 2022-09-06 22:16:59 1662502619 94.2000 2022-09-06 22:15:58 1662502558 94.4000 2022-09-06 22:14:58 1662502498 94.4000 2022-09-06 22:13:58 1662502438 94.2000 2022-09-06 22:12:59 1662502379 94.3000 2022-09-06 22:11:58 1662502318 94.3000 2022-09-06 22:10:58 1662502258 94.3000 2022-09-06 22:09:58 1662502198 94.4000 2022-09-06 22:08:58 1662502138 94.3000 2022-09-06 22:07:59 1662502079 94.1000 2022-09-06 22:06:58 1662502018 94.1000 2022-09-06 22:05:58 1662501958 93.7000 2022-09-06 22:04:58 1662501898 93.7000 2022-09-06 22:03:58 1662501838 93.7000 2022-09-06 22:02:59 1662501779 93.9000 2022-09-06 22:01:58 1662501718 94.1000 2022-09-06 22:00:58 1662501658 94.1000 2022-09-06 21:59:58 1662501598 94.2000 2022-09-06 21:58:59 1662501539 94.3000 2022-09-06 21:57:58 1662501478 94.1000 2022-09-06 21:56:58 1662501418 94.3000 2022-09-06 21:55:58 1662501358 94.1000 2022-09-06 21:54:58 1662501298 93.9000 2022-09-06 21:53:59 1662501239 94.1000 2022-09-06 21:52:58 1662501178 94.3000 2022-09-06 21:51:58 1662501118 94.5000 2022-09-06 21:50:58 1662501058 94.5000 2022-09-06 21:49:58 1662500998 94.4000 2022-09-06 21:48:59 1662500939 94.4000 2022-09-06 21:47:58 1662500878 94.1000 2022-09-06 21:46:58 1662500818 94.0000 2022-09-06 21:45:58 1662500758 93.8000 2022-09-06 21:44:58 1662500698 93.3000 2022-09-06 21:43:59 1662500639 93.2000 2022-09-06 21:42:58 1662500578 92.6000 2022-09-06 21:41:58 1662500518 92.4000 2022-09-06 21:40:58 1662500458 92.4000 2022-09-06 21:39:59 1662500399 92.3000 2022-09-06 21:38:58 1662500338 92.4000 2022-09-06 21:37:58 1662500278 92.5000 2022-09-06 21:36:58 1662500218 92.4000 2022-09-06 21:35:58 1662500158 92.3000 2022-09-06 21:34:59 1662500099 92.3000 2022-09-06 21:33:58 1662500038 92.4000 2022-09-06 21:32:58 1662499978 92.1000 2022-09-06 21:31:58 1662499918 92.0000 2022-09-06 21:30:58 1662499858 92.0000 2022-09-06 21:29:59 1662499799 91.9000 2022-09-06 21:28:58 1662499738 91.8000 2022-09-06 21:27:58 1662499678 91.7000 2022-09-06 21:26:58 1662499618 91.9000 2022-09-06 21:25:59 1662499559 91.7000 2022-09-06 21:24:58 1662499498 91.7000 2022-09-06 21:23:58 1662499438 91.8000 2022-09-06 21:22:58 1662499378 91.6000 2022-09-06 21:21:58 1662499318 91.5000 2022-09-06 21:20:59 1662499259 91.4000 2022-09-06 21:19:58 1662499198 91.4000 2022-09-06 21:18:58 1662499138 91.3000 2022-09-06 21:17:58 1662499078 90.9000 2022-09-06 21:16:58 1662499018 90.9000 2022-09-06 21:15:59 1662498959 90.6000 2022-09-06 21:14:58 1662498898 90.9000 2022-09-06 21:13:58 1662498838 90.9000 2022-09-06 21:12:58 1662498778 91.4000 2022-09-06 21:11:59 1662498719 91.8000 2022-09-06 21:10:58 1662498658 91.7000 2022-09-06 21:09:58 1662498598 91.6000 2022-09-06 21:08:58 1662498538 91.6000 2022-09-06 21:07:58 1662498478 91.7000 2022-09-06 21:06:59 1662498419 91.8000 2022-09-06 21:05:58 1662498358 91.7000 2022-09-06 21:04:58 1662498298 91.6000 2022-09-06 21:03:58 1662498238 91.8000 2022-09-06 21:02:58 1662498178 91.7000 2022-09-06 21:01:59 1662498119 91.4000 2022-09-06 21:00:58 1662498058 91.3000 2022-09-06 20:59:58 1662497998 91.0000 2022-09-06 20:58:58 1662497938 90.6000 2022-09-06 20:57:59 1662497879 90.5000 2022-09-06 20:56:58 1662497818 90.4000 2022-09-06 20:55:58 1662497758 90.4000 2022-09-06 20:54:58 1662497698 90.2000 2022-09-06 20:53:58 1662497638 90.0000 2022-09-06 20:52:59 1662497579 89.9000 2022-09-06 20:51:58 1662497518 89.7000 2022-09-06 20:50:58 1662497458 89.5000 2022-09-06 20:49:58 1662497398 89.5000 2022-09-06 20:48:58 1662497338 89.4000 2022-09-06 20:47:59 1662497279 89.3000 2022-09-06 20:46:58 1662497218 89.3000 2022-09-06 20:45:58 1662497158 88.8000 2022-09-06 20:44:58 1662497098 88.7000 2022-09-06 20:43:58 1662497038 88.6000 2022-09-06 20:42:59 1662496979 88.7000 2022-09-06 20:41:58 1662496918 88.5000 2022-09-06 20:40:58 1662496858 88.5000 2022-09-06 20:39:58 1662496798 88.4000 2022-09-06 20:38:59 1662496739 88.4000 2022-09-06 20:37:58 1662496678 88.6000 2022-09-06 20:36:58 1662496618 88.6000 2022-09-06 20:35:58 1662496558 88.6000 2022-09-06 20:34:58 1662496498 88.5000 2022-09-06 20:33:59 1662496439 88.5000 2022-09-06 20:32:58 1662496378 88.6000 2022-09-06 20:31:58 1662496318 88.6000 2022-09-06 20:30:58 1662496258 88.6000 2022-09-06 20:29:58 1662496198 88.6000 2022-09-06 20:28:59 1662496139 88.7000 2022-09-06 20:27:58 1662496078 89.3000 2022-09-06 20:26:58 1662496018 89.5000 2022-09-06 20:25:58 1662495958 89.7000 2022-09-06 20:24:59 1662495899 89.6000 2022-09-06 20:23:58 1662495838 89.9000 2022-09-06 20:22:58 1662495778 89.9000 2022-09-06 20:21:58 1662495718 89.9000 2022-09-06 20:20:58 1662495658 89.6000 2022-09-06 20:19:59 1662495599 89.4000 2022-09-06 20:18:58 1662495538 89.4000 2022-09-06 20:17:58 1662495478 89.3000 2022-09-06 20:16:58 1662495418 89.4000 2022-09-06 20:15:58 1662495358 89.4000 2022-09-06 20:14:59 1662495299 88.8000 2022-09-06 20:13:58 1662495238 88.8000 2022-09-06 20:12:58 1662495178 88.6000 2022-09-06 20:11:58 1662495118 88.6000 2022-09-06 20:10:59 1662495059 88.3000 2022-09-06 20:09:58 1662494998 88.2000 2022-09-06 20:08:58 1662494938 87.9000 2022-09-06 20:07:58 1662494878 88.2000 2022-09-06 20:06:58 1662494818 88.2000 2022-09-06 20:05:59 1662494759 88.5000 2022-09-06 20:04:58 1662494698 88.3000 2022-09-06 20:03:58 1662494638 88.4000 2022-09-06 20:02:58 1662494578 88.2000 2022-09-06 20:01:58 1662494518 87.9000 2022-09-06 20:00:59 1662494459 87.9000 2022-09-06 19:59:58 1662494398 88.0000 2022-09-06 19:58:58 1662494338 88.3000 2022-09-06 19:57:58 1662494278 88.5000 2022-09-06 19:56:59 1662494219 89.0000 2022-09-06 19:55:58 1662494158 89.2000 2022-09-06 19:54:58 1662494098 88.7000 2022-09-06 19:53:58 1662494038 88.6000 2022-09-06 19:52:58 1662493978 88.7000 2022-09-06 19:51:59 1662493919 88.4000 2022-09-06 19:50:58 1662493858 88.0000 2022-09-06 19:49:58 1662493798 88.2000 2022-09-06 19:48:58 1662493738 87.9000 2022-09-06 19:47:58 1662493678 87.5000 2022-09-06 19:46:59 1662493619 87.3000 2022-09-06 19:45:58 1662493558 87.3000 2022-09-06 19:44:58 1662493498 87.1000 2022-09-06 19:43:58 1662493438 87.1000 2022-09-06 19:42:58 1662493378 87.2000 2022-09-06 19:41:59 1662493319 86.9000 2022-09-06 19:40:58 1662493258 87.3000 2022-09-06 19:39:58 1662493198 87.2000 2022-09-06 19:38:58 1662493138 87.9000 2022-09-06 19:37:59 1662493079 88.2000 2022-09-06 19:36:58 1662493018 88.6000 2022-09-06 19:35:58 1662492958 88.4000 2022-09-06 19:34:58 1662492898 88.6000 2022-09-06 19:33:58 1662492838 88.6000 2022-09-06 19:32:59 1662492779 88.2000 2022-09-06 19:31:58 1662492718 88.0000 2022-09-06 19:30:58 1662492658 88.1000 2022-09-06 19:29:58 1662492598 88.5000 2022-09-06 19:28:58 1662492538 88.5000 2022-09-06 19:27:59 1662492479 88.6000 2022-09-06 19:26:58 1662492418 88.3000 2022-09-06 19:25:58 1662492358 88.4000 2022-09-06 19:24:58 1662492298 88.3000 2022-09-06 19:23:59 1662492239 88.2000 2022-09-06 19:22:58 1662492178 88.0000 2022-09-06 19:21:58 1662492118 88.2000 2022-09-06 19:20:58 1662492058 88.3000 2022-09-06 19:19:58 1662491998 88.6000 2022-09-06 19:18:59 1662491939 88.5000 2022-09-06 19:17:58 1662491878 88.0000 2022-09-06 19:16:58 1662491818 87.5000 2022-09-06 19:15:58 1662491758 87.2000 2022-09-06 19:14:58 1662491698 86.9000 2022-09-06 19:13:59 1662491639 86.7000 2022-09-06 19:12:58 1662491578 86.6000 2022-09-06 19:11:58 1662491518 86.4000 2022-09-06 19:10:58 1662491458 86.4000 2022-09-06 19:09:58 1662491398 85.6000 2022-09-06 19:08:59 1662491339 85.3000 2022-09-06 19:07:58 1662491278 85.2000 2022-09-06 19:06:58 1662491218 84.7000 2022-09-06 19:05:58 1662491158 84.5000 2022-09-06 19:04:58 1662491098 84.7000 2022-09-06 19:03:59 1662491039 84.3000 2022-09-06 19:02:58 1662490978 83.8000 2022-09-06 19:01:58 1662490918 83.7000 2022-09-06 19:00:58 1662490858 83.3000 2022-09-06 18:59:58 1662490798 82.7000 2022-09-06 18:58:59 1662490739 82.6000 2022-09-06 18:57:58 1662490678 81.5000 2022-09-06 18:56:58 1662490618 82.1000 2022-09-06 18:55:58 1662490558 82.5000 2022-09-06 18:54:59 1662490499 82.7000 2022-09-06 18:53:58 1662490438 82.4000 2022-09-06 18:52:58 1662490378 82.1000 2022-09-06 18:51:58 1662490318 82.4000 2022-09-06 18:50:58 1662490258 82.0000 2022-09-06 18:49:59 1662490199 81.7000 2022-09-06 18:48:58 1662490138 82.7000 2022-09-06 18:47:58 1662490078 81.8000 2022-09-06 18:46:58 1662490018 81.9000 2022-09-06 18:45:58 1662489958 81.2000 2022-09-06 18:44:59 1662489899 80.3000 2022-09-06 18:43:58 1662489838 79.7000 2022-09-06 18:42:58 1662489778 80.5000 2022-09-06 18:41:58 1662489718 80.6000 2022-09-06 18:40:59 1662489659 79.7000 2022-09-06 18:39:58 1662489598 79.7000 2022-09-06 18:38:58 1662489538 80.5000 2022-09-06 18:37:58 1662489478 80.0000 2022-09-06 18:36:58 1662489418 80.4000 2022-09-06 18:35:59 1662489359 82.1000 2022-09-06 18:34:58 1662489298 81.9000 2022-09-06 18:33:58 1662489238 81.7000 2022-09-06 18:32:58 1662489178 80.8000 2022-09-06 18:31:58 1662489118 81.2000 2022-09-06 18:30:59 1662489059 80.3000 2022-09-06 18:29:58 1662488998 79.5000 2022-09-06 18:28:58 1662488938 79.6000 2022-09-06 18:27:58 1662488878 78.6000 2022-09-06 18:26:58 1662488818 78.6000 2022-09-06 18:25:59 1662488759 78.7000 2022-09-06 18:24:58 1662488698 78.8000 2022-09-06 18:23:58 1662488638 76.1000 2022-09-06 18:22:58 1662488578 77.7000 2022-09-06 18:21:59 1662488519 75.7000 2022-09-06 18:20:58 1662488458 77.7000 2022-09-06 18:19:58 1662488398 79.2000 2022-09-06 18:18:58 1662488338 79.8000 2022-09-06 18:17:58 1662488278 78.1000 2022-09-06 18:16:59 1662488219 78.4000 2022-09-06 18:15:58 1662488158 81.0000 2022-09-06 18:14:58 1662488098 79.5000 2022-09-06 18:13:58 1662488038 78.0000 2022-09-06 18:12:58 1662487978 78.5000 2022-09-06 18:11:59 1662487919 78.2000 2022-09-06 18:10:58 1662487858 78.0000 2022-09-06 18:09:58 1662487798 76.6000 2022-09-06 18:08:58 1662487738 76.0000 2022-09-06 18:07:59 1662487679 74.8000 2022-09-06 18:06:58 1662487618 74.5000 2022-09-06 18:05:58 1662487558 74.2000 2022-09-06 18:04:58 1662487498 73.8000 2022-09-06 18:03:58 1662487438 73.5000 2022-09-06 18:02:59 1662487379 73.1000 2022-09-06 18:01:58 1662487318 72.9000 2022-09-06 18:00:58 1662487258 72.8000 2022-09-06 17:59:58 1662487198 72.7000 2022-09-06 17:58:58 1662487138 72.8000 2022-09-06 17:57:59 1662487079 72.7000 2022-09-06 17:56:58 1662487018 72.5000 2022-09-06 17:55:58 1662486958 72.7000 2022-09-06 17:54:58 1662486898 72.7000 2022-09-06 17:53:59 1662486839 72.5000 2022-09-06 17:52:58 1662486778 72.5000 2022-09-06 17:51:58 1662486718 72.6000 2022-09-06 17:50:58 1662486658 72.5000 2022-09-06 17:49:58 1662486598 72.4000 2022-09-06 17:48:59 1662486539 72.4000 2022-09-06 17:47:58 1662486478 72.5000 2022-09-06 17:46:58 1662486418 72.7000 2022-09-06 17:45:58 1662486358 72.9000 2022-09-06 17:44:58 1662486298 72.9000 2022-09-06 17:43:59 1662486239 73.0000 2022-09-06 17:42:58 1662486178 73.2000 2022-09-06 17:41:58 1662486118 73.3000 2022-09-06 17:40:58 1662486058 73.3000 2022-09-06 17:39:58 1662485998 72.9000 2022-09-06 17:38:59 1662485939 73.4000 2022-09-06 17:37:58 1662485878 73.1000 2022-09-06 17:36:58 1662485818 72.7000 2022-09-06 17:35:58 1662485758 72.6000 2022-09-06 17:34:59 1662485699 73.3000 2022-09-06 17:33:58 1662485638 73.1000 2022-09-06 17:32:58 1662485578 73.0000 2022-09-06 17:31:58 1662485518 72.9000 2022-09-06 17:30:58 1662485458 72.8000 2022-09-06 17:29:59 1662485399 72.6000 2022-09-06 17:28:58 1662485338 72.5000 2022-09-06 17:27:58 1662485278 72.2000 2022-09-06 17:26:58 1662485218 72.4000 2022-09-06 17:25:58 1662485158 72.1000 2022-09-06 17:24:59 1662485099 71.7000 2022-09-06 17:23:58 1662485038 71.7000 2022-09-06 17:22:58 1662484978 71.6000 2022-09-06 17:21:58 1662484918 71.5000 2022-09-06 17:20:59 1662484859 71.1000 2022-09-06 17:19:58 1662484798 70.7000 2022-09-06 17:18:58 1662484738 70.6000 2022-09-06 17:17:58 1662484678 70.4000 2022-09-06 17:16:58 1662484618 70.3000 2022-09-06 17:15:59 1662484559 69.9000 2022-09-06 17:14:58 1662484498 69.9000 2022-09-06 17:13:58 1662484438 69.6000 2022-09-06 17:12:58 1662484378 69.5000 2022-09-06 17:11:58 1662484318 69.2000 2022-09-06 17:10:59 1662484259 69.1000 2022-09-06 17:09:58 1662484198 68.6000 2022-09-06 17:08:58 1662484138 68.3000 2022-09-06 17:07:58 1662484078 68.0000 2022-09-06 17:06:59 1662484019 67.8000 2022-09-06 17:05:58 1662483958 67.4000 2022-09-06 17:04:58 1662483898 67.2000 2022-09-06 17:03:58 1662483838 66.7000 2022-09-06 17:02:58 1662483778 66.1000 2022-09-06 17:01:59 1662483719 65.6000 2022-09-06 17:00:58 1662483658 65.3000 2022-09-06 16:59:58 1662483598 64.8000 2022-09-06 16:58:58 1662483538 64.3000 2022-09-06 16:57:58 1662483478 64.5000 2022-09-06 16:56:59 1662483419 65.0000 2022-09-06 16:55:58 1662483358 65.0000 2022-09-06 16:54:58 1662483298 65.2000 2022-09-06 16:53:58 1662483238 64.9000 2022-09-06 16:52:58 1662483178 64.8000 2022-09-06 16:51:59 1662483119 65.9000 2022-09-06 16:50:58 1662483058 65.5000 2022-09-06 16:49:58 1662482998 65.5000 2022-09-06 16:48:58 1662482938 65.3000 2022-09-06 16:47:58 1662482878 65.8000 2022-09-06 16:46:59 1662482819 65.2000 2022-09-06 16:45:58 1662482758 66.6000 2022-09-06 16:44:58 1662482698 66.0000 2022-09-06 16:43:58 1662482638 66.1000 2022-09-06 16:42:59 1662482579 66.5000 2022-09-06 16:41:58 1662482518 66.7000 2022-09-06 16:40:58 1662482458 66.5000 2022-09-06 16:39:58 1662482398 66.4000 2022-09-06 16:38:58 1662482338 65.9000 2022-09-06 16:37:59 1662482279 66.1000 2022-09-06 16:36:58 1662482218 65.7000 2022-09-06 16:35:58 1662482158 65.3000 2022-09-06 16:34:58 1662482098 65.1000 2022-09-06 16:33:58 1662482038 64.5000 2022-09-06 16:32:59 1662481979 64.3000 2022-09-06 16:31:58 1662481918 64.2000 2022-09-06 16:30:58 1662481858 63.2000 2022-09-06 16:29:58 1662481798 63.6000 2022-09-06 16:28:59 1662481739 63.5000 2022-09-06 16:27:58 1662481678 63.2000 2022-09-06 16:26:58 1662481618 63.1000 2022-09-06 16:25:58 1662481558 63.4000 2022-09-06 16:24:58 1662481498 63.2000 2022-09-06 16:23:59 1662481439 62.9000 2022-09-06 16:22:58 1662481378 62.3000 2022-09-06 16:21:58 1662481318 62.1000 2022-09-06 16:20:58 1662481258 62.0000 2022-09-06 16:19:58 1662481198 62.2000 2022-09-06 16:18:59 1662481139 62.1000 2022-09-06 16:17:58 1662481078 61.5000 2022-09-06 16:16:58 1662481018 61.0000 2022-09-06 16:15:58 1662480958 60.7000 2022-09-06 16:14:59 1662480899 61.5000 2022-09-06 16:13:58 1662480838 61.2000 2022-09-06 16:12:58 1662480778 61.2000 2022-09-06 16:11:58 1662480718 60.4000 2022-09-06 16:10:58 1662480658 60.9000 2022-09-06 16:09:59 1662480599 60.7000 2022-09-06 16:08:58 1662480538 60.5000 2022-09-06 16:07:58 1662480478 60.5000 2022-09-06 16:06:58 1662480418 60.7000 2022-09-06 16:05:58 1662480358 61.2000 2022-09-06 16:04:59 1662480299 60.0000 2022-09-06 16:03:58 1662480238 60.4000 2022-09-06 16:02:58 1662480178 60.6000 2022-09-06 16:01:58 1662480118 60.9000 2022-09-06 16:00:59 1662480059 60.6000 2022-09-06 15:59:58 1662479998 60.7000 2022-09-06 15:58:58 1662479938 60.3000 2022-09-06 15:57:58 1662479878 60.1000 2022-09-06 15:56:58 1662479818 60.9000 2022-09-06 15:55:59 1662479759 60.0000 2022-09-06 15:54:58 1662479698 60.1000 2022-09-06 15:53:58 1662479638 60.7000 2022-09-06 15:52:58 1662479578 60.9000 2022-09-06 15:51:58 1662479518 60.4000 2022-09-06 15:50:59 1662479459 60.5000 2022-09-06 15:49:58 1662479398 59.7000 2022-09-06 15:48:58 1662479338 60.5000 2022-09-06 15:47:58 1662479278 60.1000 2022-09-06 15:46:58 1662479218 59.9000 2022-09-06 15:45:59 1662479159 59.8000 2022-09-06 15:44:58 1662479098 59.5000 2022-09-06 15:43:58 1662479038 59.8000 2022-09-06 15:42:58 1662478978 60.1000 2022-09-06 15:41:59 1662478919 60.1000 2022-09-06 15:40:58 1662478858 60.5000 2022-09-06 15:39:58 1662478798 59.2000 2022-09-06 15:38:58 1662478738 59.7000 2022-09-06 15:37:58 1662478678 59.6000 2022-09-06 15:36:59 1662478619 60.5000 2022-09-06 15:35:58 1662478558 59.8000 2022-09-06 15:34:58 1662478498 59.3000 2022-09-06 15:33:58 1662478438 59.6000 2022-09-06 15:32:58 1662478378 58.7000 2022-09-06 15:31:59 1662478319 58.6000 2022-09-06 15:30:58 1662478258 58.2000 2022-09-06 15:29:58 1662478198 59.4000 2022-09-06 15:28:58 1662478138 58.5000 2022-09-06 15:27:58 1662478078 58.7000 2022-09-06 15:26:59 1662478019 58.9000 2022-09-06 15:25:58 1662477958 59.0000 2022-09-06 15:24:58 1662477898 59.5000 2022-09-06 15:23:58 1662477838 58.1000 2022-09-06 15:22:59 1662477779 59.2000 2022-09-06 15:21:58 1662477718 58.2000 2022-09-06 15:20:58 1662477658 58.8000 2022-09-06 15:19:58 1662477598 58.7000 2022-09-06 15:18:58 1662477538 57.9000 2022-09-06 15:17:59 1662477479 58.3000 2022-09-06 15:16:58 1662477418 58.5000 2022-09-06 15:15:58 1662477358 58.6000 2022-09-06 15:14:58 1662477298 58.7000 2022-09-06 15:13:58 1662477238 57.5000 2022-09-06 15:12:59 1662477179 57.6000 2022-09-06 15:11:58 1662477118 58.1000 2022-09-06 15:10:58 1662477058 56.8000 2022-09-06 15:09:58 1662476998 58.3000 2022-09-06 15:08:58 1662476938 58.6000 2022-09-06 15:07:59 1662476879 57.3000 2022-09-06 15:06:58 1662476818 56.9000 2022-09-06 15:05:58 1662476758 56.4000 2022-09-06 15:04:58 1662476698 55.6000 2022-09-06 15:03:59 1662476639 56.4000 2022-09-06 15:02:58 1662476578 56.4000 2022-09-06 15:01:58 1662476518 57.0000 2022-09-06 15:00:58 1662476458 56.8000 2022-09-06 14:59:58 1662476398 57.1000 2022-09-06 14:58:59 1662476339 56.0000 2022-09-06 14:57:58 1662476278 56.3000 2022-09-06 14:56:58 1662476218 56.4000 2022-09-06 14:55:58 1662476158 55.7000 2022-09-06 14:54:58 1662476098 54.6000 2022-09-06 14:53:59 1662476039 55.6000 2022-09-06 14:52:58 1662475978 54.9000 2022-09-06 14:51:58 1662475918 54.1000 2022-09-06 14:50:58 1662475858 54.7000 2022-09-06 14:49:59 1662475799 53.3000 2022-09-06 14:48:58 1662475738 53.7000 2022-09-06 14:47:58 1662475678 53.7000 2022-09-06 14:46:58 1662475618 52.9000 2022-09-06 14:45:58 1662475558 53.4000 2022-09-06 14:44:59 1662475499 53.1000 2022-09-06 14:43:58 1662475438 51.1000 2022-09-06 14:42:58 1662475378 50.4000 2022-09-06 14:41:58 1662475318 50.5000 2022-09-06 14:40:58 1662475258 48.2000 2022-09-06 14:39:59 1662475199 46.3000 2022-09-06 14:38:58 1662475138 43.2000 2022-09-06 14:37:58 1662475078 43.3000 2022-09-06 14:36:58 1662475018 42.9000 2022-09-06 14:35:58 1662474958 42.6000 2022-09-06 14:34:59 1662474899 42.7000 2022-09-06 14:33:58 1662474838 43.0000 2022-09-06 14:32:58 1662474778 42.3000 2022-09-06 14:31:58 1662474718 42.8000 2022-09-06 14:30:58 1662474658 42.3000 2022-09-06 14:29:59 1662474599 42.3000 2022-09-06 14:28:58 1662474538 42.7000 2022-09-06 14:27:58 1662474478 43.4000 2022-09-06 14:26:58 1662474418 43.7000 2022-09-06 14:25:59 1662474359 42.9000 2022-09-06 14:24:58 1662474298 42.4000 2022-09-06 14:23:58 1662474238 42.8000 2022-09-06 14:22:58 1662474178 42.9000 2022-09-06 14:21:58 1662474118 42.6000 2022-09-06 14:20:59 1662474059 42.8000 2022-09-06 14:19:58 1662473998 42.8000 2022-09-06 14:18:58 1662473938 42.6000 2022-09-06 14:17:58 1662473878 42.8000 2022-09-06 14:16:58 1662473818 42.3000 2022-09-06 14:15:59 1662473759 41.8000 2022-09-06 14:14:58 1662473698 41.8000 2022-09-06 14:13:58 1662473638 40.4000 2022-09-06 14:12:58 1662473578 40.2000 2022-09-06 14:11:59 1662473519 39.7000 2022-09-06 14:10:58 1662473458 39.7000 2022-09-06 14:09:58 1662473398 39.5000 2022-09-06 14:08:58 1662473338 40.0000 2022-09-06 14:07:58 1662473278 40.1000 2022-09-06 14:06:59 1662473219 40.7000 2022-09-06 14:05:58 1662473158 40.9000 2022-09-06 14:04:58 1662473098 40.6000 2022-09-06 14:03:58 1662473038 39.7000 2022-09-06 14:02:58 1662472978 40.2000 2022-09-06 14:01:59 1662472919 41.2000 2022-09-06 14:00:58 1662472858 40.5000 2022-09-06 13:59:58 1662472798 39.5000 2022-09-06 13:58:58 1662472738 40.1000 2022-09-06 13:57:58 1662472678 41.8000 2022-09-06 13:56:59 1662472619 43.3000 2022-09-06 13:55:58 1662472558 44.0000 2022-09-06 13:54:58 1662472498 43.1000 2022-09-06 13:53:58 1662472438 43.6000 2022-09-06 13:52:59 1662472379 43.6000 2022-09-06 13:51:58 1662472318 43.5000 2022-09-06 13:50:58 1662472258 43.6000 2022-09-06 13:49:58 1662472198 43.6000 2022-09-06 13:48:58 1662472138 44.8000 2022-09-06 13:47:59 1662472079 44.2000 2022-09-06 13:46:58 1662472018 43.6000 2022-09-06 13:45:58 1662471958 43.2000 2022-09-06 13:44:58 1662471898 43.4000 2022-09-06 13:43:58 1662471838 42.6000 2022-09-06 13:42:59 1662471779 42.8000 2022-09-06 13:41:58 1662471718 41.8000 2022-09-06 13:40:58 1662471658 40.8000 2022-09-06 13:39:58 1662471598 42.1000 2022-09-06 13:38:58 1662471538 43.4000 2022-09-06 13:37:59 1662471479 43.0000 2022-09-06 13:36:58 1662471418 43.1000 2022-09-06 13:35:58 1662471358 42.1000 2022-09-06 13:34:58 1662471298 41.5000 2022-09-06 13:33:59 1662471239 43.3000 2022-09-06 13:32:58 1662471178 42.4000 2022-09-06 13:31:58 1662471118 42.2000 2022-09-06 13:30:58 1662471058 42.1000 2022-09-06 13:29:58 1662470998 41.5000 2022-09-06 13:28:59 1662470939 41.6000 2022-09-06 13:27:58 1662470878 41.3000 2022-09-06 13:26:58 1662470818 43.1000 2022-09-06 13:25:58 1662470758 41.7000 2022-09-06 13:24:58 1662470698 41.9000 2022-09-06 13:23:59 1662470639 41.4000 2022-09-06 13:22:58 1662470578 42.1000 2022-09-06 13:21:58 1662470518 42.7000 2022-09-06 13:20:58 1662470458 42.6000 2022-09-06 13:19:58 1662470398 42.8000 2022-09-06 13:18:59 1662470339 43.4000 2022-09-06 13:17:58 1662470278 43.1000 2022-09-06 13:16:58 1662470218 45.9000 2022-09-06 13:15:58 1662470158 46.2000 2022-09-06 13:14:59 1662470099 44.0000 2022-09-06 13:13:58 1662470038 43.5000 2022-09-06 13:12:58 1662469978 43.7000 2022-09-06 13:11:58 1662469918 45.1000 2022-09-06 13:10:58 1662469858 45.3000 2022-09-06 13:09:59 1662469799 44.8000 2022-09-06 13:08:58 1662469738 44.3000 2022-09-06 13:07:58 1662469678 43.6000 2022-09-06 13:06:58 1662469618 43.7000 2022-09-06 13:05:58 1662469558 43.9000 2022-09-06 13:04:59 1662469499 44.0000 2022-09-06 13:03:58 1662469438 43.5000 2022-09-06 13:02:58 1662469378 44.8000 2022-09-06 13:01:58 1662469318 44.6000 2022-09-06 13:00:58 1662469258 45.0000 2022-09-06 12:59:59 1662469199 44.2000 2022-09-06 12:58:58 1662469138 45.0000 2022-09-06 12:57:58 1662469078 44.6000 2022-09-06 12:56:58 1662469018 44.0000 2022-09-06 12:55:59 1662468959 44.4000 2022-09-06 12:54:58 1662468898 43.7000 2022-09-06 12:53:58 1662468838 44.0000 2022-09-06 12:52:58 1662468778 43.4000 2022-09-06 12:51:58 1662468718 43.5000 2022-09-06 12:50:59 1662468659 44.8000 2022-09-06 12:49:58 1662468598 44.8000 2022-09-06 12:48:58 1662468538 44.2000 2022-09-06 12:47:58 1662468478 44.4000 2022-09-06 12:46:58 1662468418 44.9000 2022-09-06 12:45:59 1662468359 47.3000 2022-09-06 12:44:58 1662468298 45.7000 2022-09-06 12:43:58 1662468238 45.1000 2022-09-06 12:42:58 1662468178 45.4000 2022-09-06 12:41:59 1662468119 45.2000 2022-09-06 12:40:58 1662468058 45.5000 2022-09-06 12:39:58 1662467998 45.0000 2022-09-06 12:38:58 1662467938 47.0000 2022-09-06 12:37:58 1662467878 45.7000 2022-09-06 12:36:59 1662467819 45.1000 2022-09-06 12:35:58 1662467758 45.5000 2022-09-06 12:34:58 1662467698 45.9000 2022-09-06 12:33:58 1662467638 45.8000 2022-09-06 12:32:58 1662467578 45.8000 2022-09-06 12:31:59 1662467519 45.3000 2022-09-06 12:30:58 1662467458 45.8000 2022-09-06 12:29:58 1662467398 45.9000 2022-09-06 12:28:58 1662467338 45.5000 2022-09-06 12:27:59 1662467279 47.1000 2022-09-06 12:26:58 1662467218 46.7000 2022-09-06 12:25:58 1662467158 46.6000 2022-09-06 12:24:58 1662467098 47.0000 2022-09-06 12:23:58 1662467038 47.7000 2022-09-06 12:22:59 1662466979 47.2000 2022-09-06 12:21:58 1662466918 46.8000 2022-09-06 12:20:58 1662466858 47.0000 2022-09-06 12:19:58 1662466798 47.2000 2022-09-06 12:18:58 1662466738 47.1000 2022-09-06 12:17:59 1662466679 47.1000 2022-09-06 12:16:58 1662466618 47.5000 2022-09-06 12:15:58 1662466558 47.6000 2022-09-06 12:14:58 1662466498 47.7000 2022-09-06 12:13:59 1662466439 47.9000 2022-09-06 12:12:58 1662466378 47.1000 2022-09-06 12:11:58 1662466318 46.8000 2022-09-06 12:10:58 1662466258 46.8000 2022-09-06 12:09:58 1662466198 46.5000 2022-09-06 12:08:59 1662466139 47.6000 2022-09-06 12:07:58 1662466078 49.4000 2022-09-06 12:06:58 1662466018 48.5000 2022-09-06 12:05:58 1662465958 47.8000 2022-09-06 12:04:58 1662465898 47.4000 2022-09-06 12:03:59 1662465839 48.4000 2022-09-06 12:02:58 1662465778 47.8000 2022-09-06 12:01:58 1662465718 48.5000 2022-09-06 12:00:58 1662465658 49.3000 2022-09-06 11:59:58 1662465598 48.5000 2022-09-06 11:58:59 1662465539 47.4000 2022-09-06 11:57:58 1662465478 48.2000 2022-09-06 11:56:58 1662465418 48.9000 2022-09-06 11:55:58 1662465358 48.9000 2022-09-06 11:54:59 1662465299 47.9000 2022-09-06 11:53:58 1662465238 48.1000 2022-09-06 11:52:58 1662465178 49.0000 2022-09-06 11:51:58 1662465118 47.5000 2022-09-06 11:50:58 1662465058 48.4000 2022-09-06 11:49:59 1662464999 48.5000 2022-09-06 11:48:58 1662464938 47.4000 2022-09-06 11:47:58 1662464878 47.7000 2022-09-06 11:46:58 1662464818 49.7000 2022-09-06 11:45:59 1662464759 50.0000 2022-09-06 11:44:58 1662464698 50.1000 2022-09-06 11:43:58 1662464638 50.5000 2022-09-06 11:42:58 1662464578 52.0000 2022-09-06 11:41:58 1662464518 50.1000 2022-09-06 11:40:59 1662464459 50.2000 2022-09-06 11:39:58 1662464398 50.2000 2022-09-06 11:38:58 1662464338 50.5000 2022-09-06 11:37:58 1662464278 50.4000 2022-09-06 11:36:58 1662464218 50.2000 2022-09-06 11:35:59 1662464159 50.3000 2022-09-06 11:34:58 1662464098 48.5000 2022-09-06 11:33:58 1662464038 49.8000 2022-09-06 11:32:58 1662463978 49.2000 2022-09-06 11:31:58 1662463918 51.7000 2022-09-06 11:30:59 1662463859 50.4000 2022-09-06 11:29:58 1662463798 52.2000 2022-09-06 11:28:58 1662463738 50.3000 2022-09-06 11:27:58 1662463678 49.6000 2022-09-06 11:26:58 1662463618 50.2000 2022-09-06 11:25:59 1662463559 50.4000 2022-09-06 11:24:58 1662463498 49.5000 2022-09-06 11:23:58 1662463438 50.3000 2022-09-06 11:22:58 1662463378 51.2000 2022-09-06 11:21:59 1662463319 51.4000 2022-09-06 11:20:58 1662463258 51.8000 2022-09-06 11:19:58 1662463198 52.7000 2022-09-06 11:18:58 1662463138 51.4000 2022-09-06 11:17:58 1662463078 51.8000 2022-09-06 11:16:59 1662463019 51.7000 2022-09-06 11:15:58 1662462958 51.6000 2022-09-06 11:14:58 1662462898 51.7000 2022-09-06 11:13:58 1662462838 51.8000 2022-09-06 11:12:59 1662462779 52.3000 2022-09-06 11:11:58 1662462718 53.3000 2022-09-06 11:10:58 1662462658 50.9000 2022-09-06 11:09:58 1662462598 50.6000 2022-09-06 11:08:58 1662462538 52.9000 2022-09-06 11:07:59 1662462479 54.2000 2022-09-06 11:06:58 1662462418 51.0000 2022-09-06 11:05:58 1662462358 51.1000 2022-09-06 11:04:58 1662462298 51.2000 2022-09-06 11:03:58 1662462238 51.2000 2022-09-06 11:02:59 1662462179 51.8000 2022-09-06 11:01:58 1662462118 51.6000 2022-09-06 11:00:58 1662462058 50.8000 2022-09-06 10:59:58 1662461998 50.6000 2022-09-06 10:58:58 1662461938 49.7000 2022-09-06 10:57:59 1662461879 49.5000 2022-09-06 10:56:58 1662461818 50.6000 2022-09-06 10:55:58 1662461758 54.3000 2022-09-06 10:54:58 1662461698 54.2000 2022-09-06 10:53:58 1662461638 53.9000 2022-09-06 10:52:59 1662461579 55.3000 2022-09-06 10:51:58 1662461518 54.1000 2022-09-06 10:50:58 1662461458 53.9000 2022-09-06 10:49:58 1662461398 54.0000 2022-09-06 10:48:59 1662461339 53.4000 2022-09-06 10:47:58 1662461278 53.4000 2022-09-06 10:46:58 1662461218 54.0000 2022-09-06 10:45:58 1662461158 55.3000 2022-09-06 10:44:58 1662461098 55.5000 2022-09-06 10:43:59 1662461039 55.5000 2022-09-06 10:42:58 1662460978 56.4000 2022-09-06 10:41:58 1662460918 56.4000 2022-09-06 10:39:58 1662460798 59.0000 2022-09-06 10:39:58 1662460798 59.0000 2022-09-06 10:38:58 1662460738 57.5000 2022-09-06 10:37:59 1662460679 57.4000 2022-09-06 10:36:58 1662460618 57.2000 2022-09-06 10:35:58 1662460558 59.2000 2022-09-06 10:34:58 1662460498 58.9000 2022-09-06 10:33:58 1662460438 58.7000 2022-09-06 10:32:59 1662460379 60.6000 2022-09-06 10:31:58 1662460318 59.4000 2022-09-06 10:30:58 1662460258 59.5000 2022-09-06 10:29:58 1662460198 59.6000 2022-09-06 10:28:59 1662460139 59.4000 2022-09-06 10:27:58 1662460078 59.9000 2022-09-06 10:26:58 1662460018 59.8000 2022-09-06 10:25:58 1662459958 59.7000 2022-09-06 10:24:58 1662459898 59.3000 2022-09-06 10:23:59 1662459839 59.9000 2022-09-06 10:22:58 1662459778 58.7000 2022-09-06 10:21:58 1662459718 59.4000 2022-09-06 10:20:58 1662459658 60.1000 2022-09-06 10:19:58 1662459598 59.8000 2022-09-06 10:18:59 1662459539 61.6000 2022-09-06 10:17:58 1662459478 61.3000 2022-09-06 10:16:58 1662459418 61.5000 2022-09-06 10:15:58 1662459358 62.2000 2022-09-06 10:14:59 1662459299 62.7000 2022-09-06 10:13:58 1662459238 61.8000 2022-09-06 10:12:58 1662459178 62.0000 2022-09-06 10:11:58 1662459118 62.1000 2022-09-06 10:10:58 1662459058 64.1000 2022-09-06 10:09:59 1662458999 63.1000 2022-09-06 10:08:58 1662458938 61.9000 2022-09-06 10:07:58 1662458878 62.0000 2022-09-06 10:06:58 1662458818 61.8000 2022-09-06 10:05:58 1662458758 61.9000 2022-09-06 10:04:59 1662458699 61.9000 2022-09-06 10:03:58 1662458638 62.6000 2022-09-06 10:02:58 1662458578 61.2000 2022-09-06 10:01:58 1662458518 60.5000 2022-09-06 10:00:58 1662458458 62.1000 2022-09-06 09:59:59 1662458399 61.3000 2022-09-06 09:58:58 1662458338 61.9000 2022-09-06 09:57:58 1662458278 63.3000 2022-09-06 09:56:58 1662458218 62.3000 2022-09-06 09:55:59 1662458159 62.1000 2022-09-06 09:54:58 1662458098 61.2000 2022-09-06 09:53:58 1662458038 61.8000 2022-09-06 09:52:58 1662457978 62.7000 2022-09-06 09:51:58 1662457918 64.9000 2022-09-06 09:50:59 1662457859 63.5000 2022-09-06 09:49:58 1662457798 63.3000 2022-09-06 09:48:58 1662457738 63.9000 2022-09-06 09:47:58 1662457678 63.6000 2022-09-06 09:46:58 1662457618 63.3000 2022-09-06 09:45:59 1662457559 64.2000 2022-09-06 09:44:58 1662457498 64.2000 2022-09-06 09:43:58 1662457438 64.5000 2022-09-06 09:42:58 1662457378 63.5000 2022-09-06 09:41:58 1662457318 63.6000 2022-09-06 09:40:59 1662457259 63.5000 2022-09-06 09:39:58 1662457198 64.2000 2022-09-06 09:38:58 1662457138 64.8000 2022-09-06 09:37:58 1662457078 64.4000 2022-09-06 09:36:59 1662457019 65.6000 2022-09-06 09:35:58 1662456958 64.3000 2022-09-06 09:34:58 1662456898 65.8000 2022-09-06 09:33:58 1662456838 64.7000 2022-09-06 09:32:58 1662456778 64.7000 2022-09-06 09:31:59 1662456719 65.3000 2022-09-06 09:30:58 1662456658 64.9000 2022-09-06 09:29:58 1662456598 65.7000 2022-09-06 09:28:58 1662456538 65.6000 2022-09-06 09:27:58 1662456478 64.7000 2022-09-06 09:26:59 1662456419 65.4000 2022-09-06 09:25:58 1662456358 66.0000 2022-09-06 09:24:58 1662456298 65.0000 2022-09-06 09:23:58 1662456238 65.0000 2022-09-06 09:22:58 1662456178 64.8000 2022-09-06 09:21:59 1662456119 64.9000 2022-09-06 09:20:58 1662456058 65.2000 2022-09-06 09:19:58 1662455998 65.5000 2022-09-06 09:18:58 1662455938 66.2000 2022-09-06 09:17:59 1662455879 66.2000 2022-09-06 09:16:58 1662455818 66.6000 2022-09-06 09:15:58 1662455758 65.6000 2022-09-06 09:14:58 1662455698 65.5000 2022-09-06 09:13:58 1662455638 66.4000 2022-09-06 09:12:59 1662455579 65.4000 2022-09-06 09:11:58 1662455518 65.7000 2022-09-06 09:10:58 1662455458 65.5000 2022-09-06 09:09:58 1662455398 65.7000 2022-09-06 09:08:58 1662455338 65.5000 2022-09-06 09:07:59 1662455279 66.4000 2022-09-06 09:06:58 1662455218 66.3000 2022-09-06 09:05:58 1662455158 65.9000 2022-09-06 09:04:58 1662455098 65.4000 2022-09-06 09:03:59 1662455039 65.4000 2022-09-06 09:02:58 1662454978 65.9000 2022-09-06 09:01:58 1662454918 65.6000 2022-09-06 09:00:58 1662454858 66.2000 2022-09-06 08:59:58 1662454798 67.4000 2022-09-06 08:58:59 1662454739 66.1000 2022-09-06 08:57:58 1662454678 65.8000 2022-09-06 08:56:58 1662454618 66.4000 2022-09-06 08:55:58 1662454558 66.5000 2022-09-06 08:54:58 1662454498 67.0000 2022-09-06 08:53:59 1662454439 66.7000 2022-09-06 08:52:58 1662454378 67.0000 2022-09-06 08:51:58 1662454318 66.9000 2022-09-06 08:50:58 1662454258 67.8000 2022-09-06 08:49:58 1662454198 67.7000 2022-09-06 08:48:59 1662454139 67.4000 2022-09-06 08:47:58 1662454078 66.7000 2022-09-06 08:46:58 1662454018 67.0000 2022-09-06 08:45:58 1662453958 67.3000 2022-09-06 08:44:58 1662453898 67.9000 2022-09-06 08:43:59 1662453839 67.5000 2022-09-06 08:42:58 1662453778 67.4000 2022-09-06 08:41:58 1662453718 67.4000 2022-09-06 08:40:58 1662453658 67.3000 2022-09-06 08:39:58 1662453598 67.0000 2022-09-06 08:38:59 1662453539 67.3000 2022-09-06 08:37:58 1662453478 67.7000 2022-09-06 08:36:58 1662453418 67.8000 2022-09-06 08:35:58 1662453358 68.4000 2022-09-06 08:34:59 1662453299 68.9000 2022-09-06 08:33:58 1662453238 68.2000 2022-09-06 08:32:58 1662453178 68.3000 2022-09-06 08:31:58 1662453118 68.3000 2022-09-06 08:30:58 1662453058 68.5000 2022-09-06 08:29:59 1662452999 68.4000 2022-09-06 08:28:58 1662452938 67.5000 2022-09-06 08:27:58 1662452878 67.8000 2022-09-06 08:26:58 1662452818 68.0000 2022-09-06 08:25:58 1662452758 68.9000 2022-09-06 08:24:59 1662452699 68.5000 2022-09-06 08:23:58 1662452638 68.4000 2022-09-06 08:22:58 1662452578 69.4000 2022-09-06 08:21:58 1662452518 69.4000 2022-09-06 08:20:59 1662452459 69.6000 2022-09-06 08:19:58 1662452398 69.8000 2022-09-06 08:18:58 1662452338 70.1000 2022-09-06 08:17:58 1662452278 69.8000 2022-09-06 08:16:58 1662452218 70.6000 2022-09-06 08:15:59 1662452159 71.5000 2022-09-06 08:14:58 1662452098 71.7000 2022-09-06 08:13:58 1662452038 71.8000 2022-09-06 08:12:58 1662451978 70.8000 2022-09-06 08:11:58 1662451918 71.1000 2022-09-06 08:10:59 1662451859 70.7000 2022-09-06 08:09:58 1662451798 72.4000 2022-09-06 08:08:58 1662451738 72.8000 2022-09-06 08:07:58 1662451678 71.9000 2022-09-06 08:06:58 1662451618 71.7000 2022-09-06 08:05:59 1662451559 71.7000 2022-09-06 08:04:58 1662451498 72.5000 2022-09-06 08:03:58 1662451438 72.6000 2022-09-06 08:02:58 1662451378 71.9000 2022-09-06 08:01:59 1662451319 72.8000 2022-09-06 08:00:58 1662451258 72.6000 2022-09-06 07:59:58 1662451198 72.7000 2022-09-06 07:58:58 1662451138 73.1000 2022-09-06 07:57:58 1662451078 73.6000 2022-09-06 07:56:59 1662451019 72.6000 2022-09-06 07:55:58 1662450958 72.3000 2022-09-06 07:54:58 1662450898 72.0000 2022-09-06 07:53:58 1662450838 71.0000 2022-09-06 07:52:58 1662450778 72.7000 2022-09-06 07:51:59 1662450719 72.9000 2022-09-06 07:50:58 1662450658 72.6000 2022-09-06 07:49:58 1662450598 72.1000 2022-09-06 07:48:58 1662450538 72.9000 2022-09-06 07:47:59 1662450479 73.5000 2022-09-06 07:46:58 1662450418 73.2000 2022-09-06 07:45:58 1662450358 72.7000 2022-09-06 07:44:58 1662450298 72.8000 2022-09-06 07:43:58 1662450238 74.3000 2022-09-06 07:42:59 1662450179 73.0000 2022-09-06 07:41:58 1662450118 72.8000 2022-09-06 07:40:58 1662450058 72.7000 2022-09-06 07:39:58 1662449998 72.2000 2022-09-06 07:38:58 1662449938 72.4000 2022-09-06 07:37:59 1662449879 74.6000 2022-09-06 07:36:58 1662449818 75.4000 2022-09-06 07:35:58 1662449758 75.4000 2022-09-06 07:34:58 1662449698 74.9000 2022-09-06 07:33:58 1662449638 75.3000 2022-09-06 07:32:59 1662449579 75.8000 2022-09-06 07:31:58 1662449518 76.3000 2022-09-06 07:30:58 1662449458 77.0000 2022-09-06 07:29:58 1662449398 76.6000 2022-09-06 07:28:58 1662449338 77.2000 2022-09-06 07:27:59 1662449279 77.6000 2022-09-06 07:26:58 1662449218 79.0000 2022-09-06 07:25:58 1662449158 80.1000 2022-09-06 07:24:58 1662449098 79.3000 2022-09-06 07:23:59 1662449039 79.7000 2022-09-06 07:22:58 1662448978 80.3000 2022-09-06 07:21:58 1662448918 79.9000 2022-09-06 07:20:58 1662448858 80.2000 2022-09-06 07:19:58 1662448798 80.6000 2022-09-06 07:18:59 1662448739 81.0000 2022-09-06 07:17:58 1662448678 81.3000 2022-09-06 07:16:58 1662448618 81.2000 2022-09-06 07:15:58 1662448558 80.2000 2022-09-06 07:14:58 1662448498 79.3000 2022-09-06 07:13:59 1662448439 80.2000 2022-09-06 07:12:58 1662448378 82.0000 2022-09-06 07:11:58 1662448318 81.5000 2022-09-06 07:10:58 1662448258 81.4000 2022-09-06 07:09:59 1662448199 82.1000 2022-09-06 07:08:58 1662448138 83.0000 2022-09-06 07:07:58 1662448078 84.2000 2022-09-06 07:06:58 1662448018 85.5000 2022-09-06 07:05:58 1662447958 84.8000 2022-09-06 07:04:59 1662447899 86.4000 2022-09-06 07:03:58 1662447838 85.7000 2022-09-06 07:02:58 1662447778 87.3000 2022-09-06 07:01:58 1662447718 87.4000 2022-09-06 07:00:58 1662447658 88.9000 2022-09-06 06:59:59 1662447599 90.0000 2022-09-06 06:58:58 1662447538 90.7000 2022-09-06 06:57:58 1662447478 90.6000 2022-09-06 06:56:58 1662447418 91.4000 2022-09-06 06:55:59 1662447359 90.9000 2022-09-06 06:54:58 1662447298 91.5000 2022-09-06 06:53:58 1662447238 91.9000 2022-09-06 06:52:58 1662447178 92.3000 2022-09-06 06:51:58 1662447118 93.2000 2022-09-06 06:50:59 1662447059 92.8000 2022-09-06 06:49:58 1662446998 92.9000 2022-09-06 06:48:58 1662446938 94.0000 2022-09-06 06:47:58 1662446878 93.7000 2022-09-06 06:46:58 1662446818 93.9000 2022-09-06 06:45:59 1662446759 94.4000 2022-09-06 06:44:58 1662446698 94.4000 2022-09-06 06:43:58 1662446638 94.9000 2022-09-06 06:42:58 1662446578 95.3000 2022-09-06 06:41:58 1662446518 96.1000 2022-09-06 06:40:59 1662446459 95.9000 2022-09-06 06:39:58 1662446398 96.0000 2022-09-06 06:38:58 1662446338 96.4000 2022-09-06 06:37:58 1662446278 96.5000 2022-09-06 06:36:59 1662446219 96.7000 2022-09-06 06:35:58 1662446158 97.3000 2022-09-06 06:34:58 1662446098 97.2000 2022-09-06 06:33:58 1662446038 97.2000 2022-09-06 06:32:58 1662445978 97.8000 2022-09-06 06:31:59 1662445919 97.8000 2022-09-06 06:30:58 1662445858 102.0000 2022-09-06 06:29:58 1662445798 102.0000 2022-09-06 06:28:58 1662445738 101.8000 2022-09-06 06:27:58 1662445678 102.0000 2022-09-06 06:26:59 1662445619 102.0000 2022-09-06 06:25:58 1662445558 102.0000 2022-09-06 06:24:58 1662445498 102.0000 2022-09-06 06:23:58 1662445438 101.8000 2022-09-06 06:22:59 1662445379 102.0000 2022-09-06 06:21:58 1662445318 102.0000 2022-09-06 06:20:58 1662445258 102.0000 2022-09-06 06:19:58 1662445198 102.0000 2022-09-06 06:18:58 1662445138 101.9000 2022-09-06 06:17:59 1662445079 102.0000 2022-09-06 06:16:58 1662445018 98.1000 2022-09-06 06:15:58 1662444958 97.6000 2022-09-06 06:14:58 1662444898 97.2000 2022-09-06 06:13:58 1662444838 96.7000 2022-09-06 06:12:59 1662444779 96.3000 2022-09-06 06:11:58 1662444718 96.0000 2022-09-06 06:10:58 1662444658 95.8000 2022-09-06 06:09:58 1662444598 95.2000 2022-09-06 06:08:58 1662444538 94.6000 2022-09-06 06:07:59 1662444479 93.9000 2022-09-06 06:06:58 1662444418 93.6000 2022-09-06 06:05:58 1662444358 93.1000 2022-09-06 06:04:58 1662444298 92.5000 2022-09-06 06:03:59 1662444239 91.7000 2022-09-06 06:02:58 1662444178 90.7000 2022-09-06 06:01:58 1662444118 89.9000 2022-09-06 06:00:58 1662444058 88.6000 2022-09-06 05:59:58 1662443998 87.5000 2022-09-06 05:58:59 1662443939 87.0000 2022-09-06 05:57:58 1662443878 87.1000 2022-09-06 05:56:58 1662443818 88.4000 2022-09-06 05:55:58 1662443758 89.0000 2022-09-06 05:54:58 1662443698 90.2000 2022-09-06 05:53:59 1662443639 90.8000 2022-09-06 05:52:58 1662443578 91.8000 2022-09-06 05:51:58 1662443518 92.5000 2022-09-06 05:50:58 1662443458 93.5000 2022-09-06 05:49:58 1662443398 93.9000 2022-09-06 05:48:59 1662443339 94.4000 2022-09-06 05:47:58 1662443278 93.4000 2022-09-06 05:46:58 1662443218 94.3000 2022-09-06 05:45:58 1662443158 96.1000 2022-09-06 05:44:58 1662443098 97.0000 2022-09-06 05:43:59 1662443039 97.3000 2022-09-06 05:42:58 1662442978 97.3000 2022-09-06 05:41:58 1662442918 97.1000 2022-09-06 05:40:58 1662442858 96.6000 2022-09-06 05:39:59 1662442799 97.0000 2022-09-06 05:38:58 1662442738 97.9000 2022-09-06 05:37:58 1662442678 101.9000 2022-09-06 05:36:58 1662442618 102.0000 2022-09-06 05:35:58 1662442558 102.0000 2022-09-06 05:34:59 1662442499 102.0000 2022-09-06 05:33:58 1662442438 102.0000 2022-09-06 05:32:58 1662442378 101.9000 2022-09-06 05:31:58 1662442318 102.0000 2022-09-06 05:30:58 1662442258 102.0000 2022-09-06 05:29:59 1662442199 102.0000 2022-09-06 05:28:58 1662442138 102.0000 2022-09-06 05:27:58 1662442078 101.9000 2022-09-06 05:26:58 1662442018 102.0000 2022-09-06 05:25:58 1662441958 102.0000 2022-09-06 05:24:59 1662441899 102.0000 2022-09-06 05:23:58 1662441838 102.0000 2022-09-06 05:22:58 1662441778 101.8000 2022-09-06 05:21:58 1662441718 102.0000 2022-09-06 05:20:59 1662441659 101.9000 2022-09-06 05:19:58 1662441598 102.0000 2022-09-06 05:18:58 1662441538 102.0000 2022-09-06 05:17:58 1662441478 101.8000 2022-09-06 05:16:58 1662441418 102.0000 2022-09-06 05:15:59 1662441359 101.8000 2022-09-06 05:14:58 1662441298 102.0000 2022-09-06 05:13:58 1662441238 102.0000 2022-09-06 05:12:58 1662441178 102.0000 2022-09-06 05:11:58 1662441118 102.0000 2022-09-06 05:10:59 1662441059 101.8000 2022-09-06 05:09:58 1662440998 97.8000 2022-09-06 05:08:58 1662440938 97.3000 2022-09-06 05:07:58 1662440878 97.0000 2022-09-06 05:06:58 1662440818 96.9000 2022-09-06 05:05:59 1662440759 95.8000 2022-09-06 05:04:58 1662440698 94.9000 2022-09-06 05:03:58 1662440638 94.6000 2022-09-06 05:02:58 1662440578 94.5000 2022-09-06 05:01:59 1662440519 94.2000 2022-09-06 05:00:58 1662440458 92.6000 2022-09-06 04:59:58 1662440398 91.5000 2022-09-06 04:58:58 1662440338 90.7000 2022-09-06 04:57:58 1662440278 90.0000 2022-09-06 04:56:59 1662440219 89.6000 2022-09-06 04:55:58 1662440158 89.8000 2022-09-06 04:54:58 1662440098 90.1000 2022-09-06 04:53:58 1662440038 90.2000 2022-09-06 04:52:58 1662439978 90.2000 2022-09-06 04:51:59 1662439919 90.5000 2022-09-06 04:50:58 1662439858 90.7000 2022-09-06 04:49:58 1662439798 91.0000 2022-09-06 04:48:58 1662439738 90.8000 2022-09-06 04:47:59 1662439679 90.7000 2022-09-06 04:46:58 1662439618 90.8000 2022-09-06 04:45:58 1662439558 90.9000 2022-09-06 04:44:58 1662439498 91.4000 2022-09-06 04:43:58 1662439438 91.6000 2022-09-06 04:42:59 1662439379 91.8000 2022-09-06 04:41:58 1662439318 92.1000 2022-09-06 04:40:58 1662439258 92.2000 2022-09-06 04:39:58 1662439198 92.2000 2022-09-06 04:38:58 1662439138 92.3000 2022-09-06 04:37:59 1662439079 92.2000 2022-09-06 04:36:58 1662439018 92.1000 2022-09-06 04:35:58 1662438958 91.4000 2022-09-06 04:34:58 1662438898 90.9000 2022-09-06 04:33:58 1662438838 90.4000 2022-09-06 04:32:59 1662438779 90.2000 2022-09-06 04:31:58 1662438718 89.9000 2022-09-06 04:30:58 1662438658 89.9000 2022-09-06 04:29:58 1662438598 88.7000 2022-09-06 04:28:59 1662438539 88.0000 2022-09-06 04:27:58 1662438478 87.6000 2022-09-06 04:26:58 1662438418 86.9000 2022-09-06 04:25:58 1662438358 86.3000 2022-09-06 04:24:58 1662438298 85.8000 2022-09-06 04:23:59 1662438239 85.6000 2022-09-06 04:22:58 1662438178 85.6000 2022-09-06 04:21:58 1662438118 85.7000 2022-09-06 04:20:58 1662438058 85.7000 2022-09-06 04:19:58 1662437998 85.8000 2022-09-06 04:18:59 1662437939 85.7000 2022-09-06 04:17:58 1662437878 85.8000 2022-09-06 04:16:58 1662437818 85.7000 2022-09-06 04:15:58 1662437758 86.2000 2022-09-06 04:14:59 1662437699 86.2000 2022-09-06 04:13:58 1662437638 86.3000 2022-09-06 04:12:58 1662437578 86.2000 2022-09-06 04:11:58 1662437518 85.9000 2022-09-06 04:10:58 1662437458 85.8000 2022-09-06 04:09:59 1662437399 85.6000 2022-09-06 04:08:58 1662437338 85.4000 2022-09-06 04:07:58 1662437278 85.4000 2022-09-06 04:06:58 1662437218 85.8000 2022-09-06 04:05:58 1662437158 85.8000 2022-09-06 04:04:59 1662437099 86.1000 2022-09-06 04:03:58 1662437038 87.2000 2022-09-06 04:02:58 1662436978 87.1000 2022-09-06 04:01:58 1662436918 86.6000 2022-09-06 04:00:58 1662436858 86.5000 2022-09-06 03:59:59 1662436799 86.4000 2022-09-06 03:58:58 1662436738 86.4000 2022-09-06 03:57:58 1662436678 86.3000 2022-09-06 03:56:58 1662436618 86.3000 2022-09-06 03:55:59 1662436559 86.8000 2022-09-06 03:54:58 1662436498 86.6000 2022-09-06 03:53:58 1662436438 86.8000 2022-09-06 03:52:58 1662436378 86.6000 2022-09-06 03:51:58 1662436318 86.4000 2022-09-06 03:50:59 1662436259 86.0000 2022-09-06 03:49:58 1662436198 85.7000 2022-09-06 03:48:58 1662436138 85.5000 2022-09-06 03:47:58 1662436078 85.4000 2022-09-06 03:46:58 1662436018 85.2000 2022-09-06 03:45:59 1662435959 85.3000 2022-09-06 03:44:58 1662435898 85.7000 2022-09-06 03:43:58 1662435838 86.1000 2022-09-06 03:42:58 1662435778 86.3000 2022-09-06 03:41:58 1662435718 86.1000 2022-09-06 03:40:59 1662435659 86.3000 2022-09-06 03:39:58 1662435598 86.3000 2022-09-06 03:38:58 1662435538 86.5000 2022-09-06 03:37:58 1662435478 86.8000 2022-09-06 03:36:59 1662435419 87.1000 2022-09-06 03:35:58 1662435358 87.3000 2022-09-06 03:34:58 1662435298 87.0000 2022-09-06 03:33:58 1662435238 86.9000 2022-09-06 03:32:58 1662435178 86.8000 2022-09-06 03:31:59 1662435119 86.6000 2022-09-06 03:30:58 1662435058 86.6000 2022-09-06 03:29:58 1662434998 86.5000 2022-09-06 03:28:58 1662434938 86.4000 2022-09-06 03:27:58 1662434878 86.3000 2022-09-06 03:26:59 1662434819 86.2000 2022-09-06 03:25:58 1662434758 86.2000 2022-09-06 03:24:58 1662434698 86.1000 2022-09-06 03:23:58 1662434638 86.1000 2022-09-06 03:22:59 1662434579 86.1000 2022-09-06 03:21:58 1662434518 86.2000 2022-09-06 03:20:58 1662434458 86.4000 2022-09-06 03:19:58 1662434398 86.5000 2022-09-06 03:18:58 1662434338 86.4000 2022-09-06 03:17:59 1662434279 86.4000 2022-09-06 03:16:58 1662434218 86.5000 2022-09-06 03:15:58 1662434158 86.5000 2022-09-06 03:14:58 1662434098 86.5000 2022-09-06 03:13:58 1662434038 86.5000 2022-09-06 03:12:59 1662433979 86.5000 2022-09-06 03:11:58 1662433918 86.6000 2022-09-06 03:10:58 1662433858 86.6000 2022-09-06 03:09:58 1662433798 86.5000 2022-09-06 03:08:59 1662433739 86.6000 2022-09-06 03:07:58 1662433678 86.8000 2022-09-06 03:06:58 1662433618 86.8000 2022-09-06 03:05:58 1662433558 86.8000 2022-09-06 03:04:58 1662433498 86.8000 2022-09-06 03:03:59 1662433439 87.2000 2022-09-06 03:02:58 1662433378 87.0000 2022-09-06 03:01:58 1662433318 87.3000 2022-09-06 03:00:58 1662433258 87.2000 2022-09-06 02:59:58 1662433198 87.2000 2022-09-06 02:58:59 1662433139 87.5000 2022-09-06 02:57:58 1662433078 87.4000 2022-09-06 02:56:58 1662433018 87.6000 2022-09-06 02:55:58 1662432958 87.6000 2022-09-06 02:54:58 1662432898 87.6000 2022-09-06 02:53:59 1662432839 87.6000 2022-09-06 02:52:58 1662432778 87.7000 2022-09-06 02:51:58 1662432718 87.6000 2022-09-06 02:50:58 1662432658 87.4000 2022-09-06 02:49:59 1662432599 87.3000 2022-09-06 02:48:58 1662432538 86.9000 2022-09-06 02:47:58 1662432478 87.0000 2022-09-06 02:46:58 1662432418 86.8000 2022-09-06 02:45:58 1662432358 86.9000 2022-09-06 02:44:59 1662432299 86.9000 2022-09-06 02:43:58 1662432238 86.6000 2022-09-06 02:42:58 1662432178 86.3000 2022-09-06 02:41:58 1662432118 86.4000 2022-09-06 02:40:58 1662432058 86.4000 2022-09-06 02:39:59 1662431999 86.4000 2022-09-06 02:38:58 1662431938 86.1000 2022-09-06 02:37:58 1662431878 85.9000 2022-09-06 02:36:58 1662431818 85.7000 2022-09-06 02:35:58 1662431758 85.6000 2022-09-06 02:34:59 1662431699 85.6000 2022-09-06 02:33:58 1662431638 85.4000 2022-09-06 02:32:58 1662431578 85.1000 2022-09-06 02:31:58 1662431518 85.0000 2022-09-06 02:30:59 1662431459 84.9000 2022-09-06 02:29:58 1662431398 84.9000 2022-09-06 02:28:58 1662431338 84.7000 2022-09-06 02:27:58 1662431278 84.7000 2022-09-06 02:26:58 1662431218 84.7000 2022-09-06 02:25:59 1662431159 84.4000 2022-09-06 02:24:58 1662431098 84.4000 2022-09-06 02:23:58 1662431038 84.2000 2022-09-06 02:22:58 1662430978 84.2000 2022-09-06 02:21:58 1662430918 84.1000 2022-09-06 02:20:59 1662430859 83.9000 2022-09-06 02:19:58 1662430798 83.9000 2022-09-06 02:18:58 1662430738 83.9000 2022-09-06 02:17:58 1662430678 83.8000 2022-09-06 02:16:58 1662430618 83.5000 2022-09-06 02:15:59 1662430559 83.4000 2022-09-06 02:14:58 1662430498 83.4000 2022-09-06 02:13:58 1662430438 83.4000 2022-09-06 02:12:58 1662430378 83.5000 2022-09-06 02:11:59 1662430319 83.6000 2022-09-06 02:10:58 1662430258 83.8000 2022-09-06 02:09:58 1662430198 84.2000 2022-09-06 02:08:58 1662430138 84.3000 2022-09-06 02:07:58 1662430078 84.4000 2022-09-06 02:06:59 1662430019 85.0000 2022-09-06 02:05:58 1662429958 85.3000 2022-09-06 02:04:58 1662429898 86.0000 2022-09-06 02:03:58 1662429838 86.2000 2022-09-06 02:02:58 1662429778 86.2000 2022-09-06 02:01:59 1662429719 86.5000 2022-09-06 02:00:58 1662429658 86.4000 2022-09-06 01:59:58 1662429598 86.5000 2022-09-06 01:58:58 1662429538 86.4000 2022-09-06 01:57:58 1662429478 86.5000 2022-09-06 01:56:59 1662429419 86.3000 2022-09-06 01:55:58 1662429358 86.2000 2022-09-06 01:54:58 1662429298 86.2000 2022-09-06 01:53:58 1662429238 86.3000 2022-09-06 01:52:59 1662429179 86.3000 2022-09-06 01:51:58 1662429118 86.3000 2022-09-06 01:50:58 1662429058 86.4000 2022-09-06 01:49:58 1662428998 86.8000 2022-09-06 01:48:58 1662428938 87.0000 2022-09-06 01:47:59 1662428879 86.9000 2022-09-06 01:46:58 1662428818 86.8000 2022-09-06 01:45:58 1662428758 86.9000 2022-09-06 01:44:58 1662428698 87.3000 2022-09-06 01:43:58 1662428638 87.8000 2022-09-06 01:42:59 1662428579 87.9000 2022-09-06 01:41:58 1662428518 88.0000 2022-09-06 01:40:58 1662428458 88.0000 2022-09-06 01:39:58 1662428398 88.3000 2022-09-06 01:38:59 1662428339 88.3000 2022-09-06 01:37:58 1662428278 88.6000 2022-09-06 01:36:58 1662428218 88.7000 2022-09-06 01:35:58 1662428158 89.2000 2022-09-06 01:34:58 1662428098 90.0000 2022-09-06 01:33:59 1662428039 90.4000 2022-09-06 01:32:58 1662427978 91.4000 2022-09-06 01:31:58 1662427918 91.9000 2022-09-06 01:30:58 1662427858 91.7000 2022-09-06 01:29:58 1662427798 91.6000 2022-09-06 01:28:59 1662427739 90.2000 2022-09-06 01:27:58 1662427678 90.6000 2022-09-06 01:25:58 1662427558 93.5000 2022-09-06 01:25:58 1662427558 93.5000 2022-09-06 01:24:58 1662427498 93.0000 2022-09-06 01:23:59 1662427439 91.3000 2022-09-06 01:22:58 1662427378 91.5000 2022-09-06 01:21:58 1662427318 90.9000 2022-09-06 01:20:58 1662427258 91.4000 2022-09-06 01:19:58 1662427198 92.4000 2022-09-06 01:18:59 1662427139 91.4000 2022-09-06 01:17:58 1662427078 91.3000 2022-09-06 01:16:58 1662427018 91.0000 2022-09-06 01:15:58 1662426958 91.7000 2022-09-06 01:14:59 1662426899 92.2000 2022-09-06 01:13:58 1662426838 92.0000 2022-09-06 01:12:58 1662426778 92.7000 2022-09-06 01:11:58 1662426718 93.1000 2022-09-06 01:10:58 1662426658 93.8000 2022-09-06 01:09:59 1662426599 94.6000 2022-09-06 01:08:58 1662426538 95.0000 2022-09-06 01:07:58 1662426478 95.3000 2022-09-06 01:06:58 1662426418 95.6000 2022-09-06 01:05:58 1662426358 95.3000 2022-09-06 01:04:59 1662426299 95.0000 2022-09-06 01:03:58 1662426238 94.7000 2022-09-06 01:02:58 1662426178 94.7000 2022-09-06 01:01:58 1662426118 94.6000 2022-09-06 01:00:58 1662426058 94.6000 2022-09-06 00:59:59 1662425999 94.6000 2022-09-06 00:58:58 1662425938 94.6000 2022-09-06 00:57:58 1662425878 94.8000 2022-09-06 00:56:58 1662425818 94.7000 2022-09-06 00:55:59 1662425759 94.9000 2022-09-06 00:54:58 1662425698 94.8000 2022-09-06 00:53:58 1662425638 94.8000 2022-09-06 00:52:58 1662425578 94.7000 2022-09-06 00:51:58 1662425518 94.6000 2022-09-06 00:50:59 1662425459 94.4000 2022-09-06 00:49:58 1662425398 94.3000 2022-09-06 00:48:58 1662425338 94.2000 2022-09-06 00:47:58 1662425278 94.1000 2022-09-06 00:46:58 1662425218 94.1000 2022-09-06 00:45:59 1662425159 94.2000 2022-09-06 00:44:58 1662425098 94.2000 2022-09-06 00:43:58 1662425038 94.3000 2022-09-06 00:42:58 1662424978 94.3000 2022-09-06 00:41:58 1662424918 94.1000 2022-09-06 00:40:59 1662424859 94.2000 2022-09-06 00:39:58 1662424798 94.2000 2022-09-06 00:38:58 1662424738 94.3000 2022-09-06 00:37:58 1662424678 94.4000 2022-09-06 00:36:58 1662424618 94.1000 2022-09-06 00:35:59 1662424559 94.0000 2022-09-06 00:34:58 1662424498 93.9000 2022-09-06 00:33:58 1662424438 94.3000 2022-09-06 00:32:58 1662424378 94.4000 2022-09-06 00:31:59 1662424319 94.0000 2022-09-06 00:30:58 1662424258 93.8000 2022-09-06 00:29:58 1662424198 93.2000 2022-09-06 00:28:58 1662424138 92.9000 2022-09-06 00:27:58 1662424078 92.8000 2022-09-06 00:26:59 1662424019 92.5000 2022-09-06 00:25:58 1662423958 92.2000 2022-09-06 00:24:58 1662423898 91.7000 2022-09-06 00:23:58 1662423838 91.5000 2022-09-06 00:22:58 1662423778 91.3000 2022-09-06 00:21:59 1662423719 91.4000 2022-09-06 00:20:58 1662423658 91.4000 2022-09-06 00:19:58 1662423598 91.0000 2022-09-06 00:18:58 1662423538 90.7000 2022-09-06 00:17:58 1662423478 90.5000 2022-09-06 00:16:59 1662423419 90.4000 2022-09-06 00:15:58 1662423358 90.6000 2022-09-06 00:14:58 1662423298 90.2000 2022-09-06 00:13:58 1662423238 90.0000 2022-09-06 00:12:59 1662423179 90.1000 2022-09-06 00:11:58 1662423118 89.9000 2022-09-06 00:10:58 1662423058 89.3000 2022-09-06 00:09:58 1662422998 88.9000 2022-09-06 00:08:58 1662422938 89.4000 2022-09-06 00:07:59 1662422879 89.3000 2022-09-06 00:06:58 1662422818 89.4000 2022-09-06 00:05:58 1662422758 89.9000 2022-09-06 00:04:58 1662422698 89.4000 2022-09-06 00:03:58 1662422638 89.1000 2022-09-06 00:02:59 1662422579 89.3000 2022-09-06 00:01:58 1662422518 89.1000 2022-09-06 00:00:58 1662422458 88.8000