#Date Unixtime Value #------------------------------------------------- 2022-09-05 23:59:58 1662422398 88.6000 2022-09-05 23:58:59 1662422339 88.7000 2022-09-05 23:57:58 1662422278 88.6000 2022-09-05 23:56:58 1662422218 88.5000 2022-09-05 23:55:58 1662422158 88.6000 2022-09-05 23:54:59 1662422099 88.5000 2022-09-05 23:53:58 1662422038 88.7000 2022-09-05 23:52:58 1662421978 89.3000 2022-09-05 23:51:58 1662421918 89.7000 2022-09-05 23:50:58 1662421858 89.8000 2022-09-05 23:49:59 1662421799 90.7000 2022-09-05 23:48:58 1662421738 90.6000 2022-09-05 23:47:58 1662421678 90.7000 2022-09-05 23:46:58 1662421618 91.2000 2022-09-05 23:45:58 1662421558 91.3000 2022-09-05 23:44:59 1662421499 91.5000 2022-09-05 23:43:58 1662421438 91.4000 2022-09-05 23:42:58 1662421378 91.3000 2022-09-05 23:41:58 1662421318 90.9000 2022-09-05 23:40:59 1662421259 90.8000 2022-09-05 23:39:58 1662421198 90.7000 2022-09-05 23:38:58 1662421138 91.1000 2022-09-05 23:37:58 1662421078 90.9000 2022-09-05 23:36:58 1662421018 90.9000 2022-09-05 23:35:59 1662420959 91.1000 2022-09-05 23:34:58 1662420898 90.9000 2022-09-05 23:33:58 1662420838 91.1000 2022-09-05 23:32:58 1662420778 90.9000 2022-09-05 23:31:58 1662420718 90.7000 2022-09-05 23:30:59 1662420659 90.9000 2022-09-05 23:29:58 1662420598 90.7000 2022-09-05 23:28:58 1662420538 90.7000 2022-09-05 23:27:58 1662420478 90.7000 2022-09-05 23:26:58 1662420418 90.4000 2022-09-05 23:25:59 1662420359 90.5000 2022-09-05 23:24:58 1662420298 90.3000 2022-09-05 23:23:58 1662420238 90.4000 2022-09-05 23:22:58 1662420178 90.3000 2022-09-05 23:21:58 1662420118 90.1000 2022-09-05 23:20:59 1662420059 90.1000 2022-09-05 23:19:58 1662419998 90.1000 2022-09-05 23:18:58 1662419938 90.0000 2022-09-05 23:17:58 1662419878 90.2000 2022-09-05 23:16:59 1662419819 90.3000 2022-09-05 23:15:58 1662419758 90.4000 2022-09-05 23:14:58 1662419698 90.4000 2022-09-05 23:13:58 1662419638 90.1000 2022-09-05 23:12:58 1662419578 89.9000 2022-09-05 23:11:59 1662419519 89.7000 2022-09-05 23:10:58 1662419458 89.5000 2022-09-05 23:09:58 1662419398 89.2000 2022-09-05 23:08:58 1662419338 88.7000 2022-09-05 23:07:58 1662419278 88.7000 2022-09-05 23:06:59 1662419219 88.6000 2022-09-05 23:05:58 1662419158 88.4000 2022-09-05 23:04:58 1662419098 88.3000 2022-09-05 23:03:58 1662419038 88.4000 2022-09-05 23:02:59 1662418979 88.3000 2022-09-05 23:01:58 1662418918 88.3000 2022-09-05 23:00:58 1662418858 88.4000 2022-09-05 22:59:58 1662418798 88.4000 2022-09-05 22:58:58 1662418738 88.4000 2022-09-05 22:57:59 1662418679 88.5000 2022-09-05 22:56:58 1662418618 88.6000 2022-09-05 22:55:58 1662418558 88.4000 2022-09-05 22:54:58 1662418498 88.3000 2022-09-05 22:53:58 1662418438 88.0000 2022-09-05 22:52:59 1662418379 87.9000 2022-09-05 22:51:58 1662418318 87.6000 2022-09-05 22:50:58 1662418258 87.5000 2022-09-05 22:49:58 1662418198 87.5000 2022-09-05 22:48:58 1662418138 87.4000 2022-09-05 22:47:59 1662418079 87.2000 2022-09-05 22:46:58 1662418018 87.2000 2022-09-05 22:45:58 1662417958 87.1000 2022-09-05 22:44:58 1662417898 86.9000 2022-09-05 22:43:58 1662417838 86.5000 2022-09-05 22:42:59 1662417779 86.4000 2022-09-05 22:41:58 1662417718 86.3000 2022-09-05 22:40:58 1662417658 86.5000 2022-09-05 22:39:58 1662417598 86.4000 2022-09-05 22:38:59 1662417539 86.6000 2022-09-05 22:37:58 1662417478 86.9000 2022-09-05 22:36:58 1662417418 87.0000 2022-09-05 22:35:58 1662417358 86.9000 2022-09-05 22:34:58 1662417298 87.0000 2022-09-05 22:33:59 1662417239 86.9000 2022-09-05 22:32:58 1662417178 86.9000 2022-09-05 22:31:58 1662417118 86.7000 2022-09-05 22:30:58 1662417058 86.8000 2022-09-05 22:29:58 1662416998 86.7000 2022-09-05 22:28:59 1662416939 86.5000 2022-09-05 22:27:58 1662416878 86.4000 2022-09-05 22:26:58 1662416818 86.4000 2022-09-05 22:25:58 1662416758 86.3000 2022-09-05 22:24:59 1662416699 86.4000 2022-09-05 22:23:58 1662416638 86.4000 2022-09-05 22:22:58 1662416578 86.5000 2022-09-05 22:21:58 1662416518 86.4000 2022-09-05 22:20:58 1662416458 86.2000 2022-09-05 22:19:59 1662416399 86.2000 2022-09-05 22:18:58 1662416338 85.9000 2022-09-05 22:17:58 1662416278 85.9000 2022-09-05 22:16:58 1662416218 85.9000 2022-09-05 22:15:58 1662416158 85.7000 2022-09-05 22:14:59 1662416099 85.6000 2022-09-05 22:13:58 1662416038 85.6000 2022-09-05 22:12:58 1662415978 85.7000 2022-09-05 22:11:58 1662415918 85.7000 2022-09-05 22:10:58 1662415858 85.7000 2022-09-05 22:09:59 1662415799 85.8000 2022-09-05 22:08:58 1662415738 85.7000 2022-09-05 22:07:58 1662415678 85.9000 2022-09-05 22:06:58 1662415618 86.0000 2022-09-05 22:05:59 1662415559 86.2000 2022-09-05 22:04:58 1662415498 86.2000 2022-09-05 22:03:58 1662415438 86.2000 2022-09-05 22:02:58 1662415378 86.2000 2022-09-05 22:01:58 1662415318 86.3000 2022-09-05 22:00:59 1662415259 86.4000 2022-09-05 21:59:58 1662415198 86.4000 2022-09-05 21:58:58 1662415138 86.4000 2022-09-05 21:57:58 1662415078 86.3000 2022-09-05 21:56:58 1662415018 86.4000 2022-09-05 21:55:59 1662414959 86.5000 2022-09-05 21:54:58 1662414898 86.6000 2022-09-05 21:53:58 1662414838 86.4000 2022-09-05 21:52:58 1662414778 86.4000 2022-09-05 21:51:59 1662414719 86.3000 2022-09-05 21:50:58 1662414658 86.4000 2022-09-05 21:49:58 1662414598 86.4000 2022-09-05 21:48:58 1662414538 86.3000 2022-09-05 21:47:58 1662414478 86.0000 2022-09-05 21:46:59 1662414419 86.1000 2022-09-05 21:45:58 1662414358 86.0000 2022-09-05 21:44:58 1662414298 86.0000 2022-09-05 21:43:58 1662414238 86.0000 2022-09-05 21:42:58 1662414178 85.9000 2022-09-05 21:41:59 1662414119 85.8000 2022-09-05 21:40:58 1662414058 85.8000 2022-09-05 21:39:58 1662413998 85.7000 2022-09-05 21:38:58 1662413938 85.7000 2022-09-05 21:37:58 1662413878 85.8000 2022-09-05 21:36:59 1662413819 85.9000 2022-09-05 21:35:58 1662413758 85.8000 2022-09-05 21:34:58 1662413698 85.9000 2022-09-05 21:33:58 1662413638 85.8000 2022-09-05 21:32:59 1662413579 85.8000 2022-09-05 21:31:58 1662413518 85.9000 2022-09-05 21:30:58 1662413458 85.9000 2022-09-05 21:29:58 1662413398 85.9000 2022-09-05 21:28:58 1662413338 85.8000 2022-09-05 21:27:59 1662413279 85.6000 2022-09-05 21:26:58 1662413218 85.6000 2022-09-05 21:25:58 1662413158 85.5000 2022-09-05 21:24:58 1662413098 85.4000 2022-09-05 21:23:58 1662413038 85.4000 2022-09-05 21:22:59 1662412979 85.3000 2022-09-05 21:21:58 1662412918 85.3000 2022-09-05 21:20:58 1662412858 85.1000 2022-09-05 21:19:58 1662412798 84.9000 2022-09-05 21:18:58 1662412738 84.9000 2022-09-05 21:17:59 1662412679 84.8000 2022-09-05 21:16:58 1662412618 84.7000 2022-09-05 21:15:58 1662412558 84.8000 2022-09-05 21:14:58 1662412498 84.7000 2022-09-05 21:13:59 1662412439 84.8000 2022-09-05 21:12:58 1662412378 84.7000 2022-09-05 21:11:58 1662412318 84.4000 2022-09-05 21:10:58 1662412258 84.8000 2022-09-05 21:09:58 1662412198 84.7000 2022-09-05 21:08:59 1662412139 84.9000 2022-09-05 21:07:58 1662412078 84.8000 2022-09-05 21:06:58 1662412018 84.9000 2022-09-05 21:05:58 1662411958 84.8000 2022-09-05 21:04:58 1662411898 84.6000 2022-09-05 21:03:59 1662411839 84.4000 2022-09-05 21:02:58 1662411778 84.3000 2022-09-05 21:01:58 1662411718 84.3000 2022-09-05 21:00:58 1662411658 84.3000 2022-09-05 20:59:59 1662411599 84.2000 2022-09-05 20:58:58 1662411538 84.1000 2022-09-05 20:57:58 1662411478 84.1000 2022-09-05 20:56:58 1662411418 84.0000 2022-09-05 20:55:58 1662411358 83.9000 2022-09-05 20:54:59 1662411299 83.9000 2022-09-05 20:53:58 1662411238 84.0000 2022-09-05 20:52:58 1662411178 84.0000 2022-09-05 20:51:58 1662411118 84.1000 2022-09-05 20:50:58 1662411058 84.1000 2022-09-05 20:49:59 1662410999 84.1000 2022-09-05 20:48:58 1662410938 84.1000 2022-09-05 20:47:58 1662410878 84.0000 2022-09-05 20:46:58 1662410818 83.9000 2022-09-05 20:45:59 1662410759 84.0000 2022-09-05 20:44:58 1662410698 83.9000 2022-09-05 20:43:58 1662410638 83.8000 2022-09-05 20:42:58 1662410578 83.7000 2022-09-05 20:41:58 1662410518 83.7000 2022-09-05 20:40:59 1662410459 83.7000 2022-09-05 20:39:58 1662410398 83.6000 2022-09-05 20:38:58 1662410338 83.5000 2022-09-05 20:37:58 1662410278 83.3000 2022-09-05 20:36:58 1662410218 83.2000 2022-09-05 20:35:59 1662410159 83.1000 2022-09-05 20:34:58 1662410098 83.0000 2022-09-05 20:33:58 1662410038 83.0000 2022-09-05 20:32:58 1662409978 83.0000 2022-09-05 20:31:58 1662409918 82.9000 2022-09-05 20:30:59 1662409859 82.9000 2022-09-05 20:29:58 1662409798 82.8000 2022-09-05 20:28:58 1662409738 82.7000 2022-09-05 20:27:58 1662409678 82.6000 2022-09-05 20:26:59 1662409619 82.7000 2022-09-05 20:25:58 1662409558 82.5000 2022-09-05 20:24:58 1662409498 82.6000 2022-09-05 20:23:58 1662409438 82.3000 2022-09-05 20:22:58 1662409378 82.3000 2022-09-05 20:21:59 1662409319 82.1000 2022-09-05 20:20:58 1662409258 82.0000 2022-09-05 20:19:58 1662409198 82.0000 2022-09-05 20:18:58 1662409138 81.9000 2022-09-05 20:17:58 1662409078 81.8000 2022-09-05 20:16:59 1662409019 81.7000 2022-09-05 20:15:58 1662408958 81.6000 2022-09-05 20:14:58 1662408898 81.7000 2022-09-05 20:13:58 1662408838 81.6000 2022-09-05 20:12:58 1662408778 81.5000 2022-09-05 20:11:59 1662408719 81.6000 2022-09-05 20:10:58 1662408658 81.5000 2022-09-05 20:09:58 1662408598 81.4000 2022-09-05 20:08:58 1662408538 81.5000 2022-09-05 20:07:59 1662408479 81.4000 2022-09-05 20:06:58 1662408418 81.4000 2022-09-05 20:05:58 1662408358 81.3000 2022-09-05 20:04:58 1662408298 81.4000 2022-09-05 20:03:58 1662408238 81.3000 2022-09-05 20:02:59 1662408179 81.1000 2022-09-05 20:01:58 1662408118 81.0000 2022-09-05 20:00:58 1662408058 81.0000 2022-09-05 19:59:58 1662407998 81.0000 2022-09-05 19:58:58 1662407938 80.8000 2022-09-05 19:57:59 1662407879 80.7000 2022-09-05 19:56:58 1662407818 80.4000 2022-09-05 19:55:58 1662407758 80.5000 2022-09-05 19:54:58 1662407698 80.5000 2022-09-05 19:53:58 1662407638 80.3000 2022-09-05 19:52:59 1662407579 80.0000 2022-09-05 19:51:58 1662407518 80.2000 2022-09-05 19:50:58 1662407458 79.7000 2022-09-05 19:49:58 1662407398 79.6000 2022-09-05 19:48:58 1662407338 79.4000 2022-09-05 19:47:59 1662407279 79.4000 2022-09-05 19:46:58 1662407218 79.2000 2022-09-05 19:45:58 1662407158 78.9000 2022-09-05 19:44:58 1662407098 78.8000 2022-09-05 19:43:59 1662407039 78.8000 2022-09-05 19:42:58 1662406978 78.6000 2022-09-05 19:41:58 1662406918 78.3000 2022-09-05 19:40:58 1662406858 78.3000 2022-09-05 19:39:58 1662406798 78.0000 2022-09-05 19:38:59 1662406739 77.9000 2022-09-05 19:37:58 1662406678 77.7000 2022-09-05 19:36:58 1662406618 77.5000 2022-09-05 19:35:58 1662406558 77.3000 2022-09-05 19:34:58 1662406498 77.2000 2022-09-05 19:33:59 1662406439 77.2000 2022-09-05 19:32:58 1662406378 77.2000 2022-09-05 19:31:58 1662406318 76.8000 2022-09-05 19:30:58 1662406258 76.7000 2022-09-05 19:29:58 1662406198 76.5000 2022-09-05 19:28:59 1662406139 76.4000 2022-09-05 19:27:58 1662406078 76.4000 2022-09-05 19:26:58 1662406018 76.3000 2022-09-05 19:25:58 1662405958 76.1000 2022-09-05 19:24:59 1662405899 76.0000 2022-09-05 19:23:58 1662405838 75.9000 2022-09-05 19:22:58 1662405778 75.9000 2022-09-05 19:21:58 1662405718 75.7000 2022-09-05 19:20:58 1662405658 75.5000 2022-09-05 19:19:59 1662405599 75.3000 2022-09-05 19:18:58 1662405538 75.3000 2022-09-05 19:17:58 1662405478 75.2000 2022-09-05 19:16:58 1662405418 74.9000 2022-09-05 19:15:58 1662405358 74.9000 2022-09-05 19:14:59 1662405299 74.7000 2022-09-05 19:13:58 1662405238 74.8000 2022-09-05 19:12:58 1662405178 74.5000 2022-09-05 19:11:58 1662405118 74.4000 2022-09-05 19:10:59 1662405059 74.3000 2022-09-05 19:09:58 1662404998 74.1000 2022-09-05 19:08:58 1662404938 74.0000 2022-09-05 19:07:58 1662404878 73.9000 2022-09-05 19:06:58 1662404818 73.7000 2022-09-05 19:05:59 1662404759 73.8000 2022-09-05 19:04:58 1662404698 73.3000 2022-09-05 19:03:58 1662404638 73.1000 2022-09-05 19:02:58 1662404578 73.0000 2022-09-05 19:01:58 1662404518 73.0000 2022-09-05 19:00:59 1662404459 72.8000 2022-09-05 18:59:58 1662404398 72.5000 2022-09-05 18:58:58 1662404338 72.5000 2022-09-05 18:57:58 1662404278 72.4000 2022-09-05 18:56:58 1662404218 72.3000 2022-09-05 18:55:59 1662404159 72.2000 2022-09-05 18:54:58 1662404098 71.9000 2022-09-05 18:53:58 1662404038 71.9000 2022-09-05 18:52:58 1662403978 71.9000 2022-09-05 18:51:59 1662403919 71.7000 2022-09-05 18:50:58 1662403858 71.8000 2022-09-05 18:49:58 1662403798 71.6000 2022-09-05 18:48:58 1662403738 71.4000 2022-09-05 18:47:58 1662403678 71.3000 2022-09-05 18:46:59 1662403619 71.1000 2022-09-05 18:45:58 1662403558 71.0000 2022-09-05 18:44:58 1662403498 70.9000 2022-09-05 18:43:58 1662403438 70.9000 2022-09-05 18:42:58 1662403378 70.9000 2022-09-05 18:41:59 1662403319 70.6000 2022-09-05 18:40:58 1662403258 70.5000 2022-09-05 18:39:58 1662403198 70.4000 2022-09-05 18:38:58 1662403138 70.4000 2022-09-05 18:37:58 1662403078 70.0000 2022-09-05 18:36:59 1662403019 70.1000 2022-09-05 18:35:58 1662402958 69.9000 2022-09-05 18:34:58 1662402898 70.0000 2022-09-05 18:33:58 1662402838 69.9000 2022-09-05 18:32:59 1662402779 69.8000 2022-09-05 18:31:58 1662402718 69.7000 2022-09-05 18:30:58 1662402658 69.9000 2022-09-05 18:29:58 1662402598 69.7000 2022-09-05 18:28:58 1662402538 69.6000 2022-09-05 18:27:59 1662402479 69.7000 2022-09-05 18:26:58 1662402418 69.8000 2022-09-05 18:25:58 1662402358 69.9000 2022-09-05 18:24:58 1662402298 69.6000 2022-09-05 18:23:58 1662402238 69.7000 2022-09-05 18:22:59 1662402179 69.5000 2022-09-05 18:21:58 1662402118 69.6000 2022-09-05 18:20:58 1662402058 69.7000 2022-09-05 18:19:58 1662401998 69.4000 2022-09-05 18:18:59 1662401939 69.5000 2022-09-05 18:17:58 1662401878 69.3000 2022-09-05 18:16:58 1662401818 69.4000 2022-09-05 18:15:58 1662401758 68.8000 2022-09-05 18:14:58 1662401698 69.1000 2022-09-05 18:13:59 1662401639 68.9000 2022-09-05 18:12:58 1662401578 68.7000 2022-09-05 18:11:58 1662401518 68.9000 2022-09-05 18:10:58 1662401458 68.7000 2022-09-05 18:09:58 1662401398 68.6000 2022-09-05 18:08:59 1662401339 68.6000 2022-09-05 18:07:58 1662401278 68.4000 2022-09-05 18:06:58 1662401218 68.3000 2022-09-05 18:05:58 1662401158 68.0000 2022-09-05 18:04:58 1662401098 67.7000 2022-09-05 18:03:59 1662401039 67.6000 2022-09-05 18:02:58 1662400978 67.6000 2022-09-05 18:01:58 1662400918 67.7000 2022-09-05 18:00:58 1662400858 67.7000 2022-09-05 17:59:58 1662400798 67.5000 2022-09-05 17:58:59 1662400739 67.3000 2022-09-05 17:57:58 1662400678 67.3000 2022-09-05 17:56:58 1662400618 67.1000 2022-09-05 17:55:58 1662400558 67.0000 2022-09-05 17:54:59 1662400499 67.0000 2022-09-05 17:53:58 1662400438 67.0000 2022-09-05 17:52:58 1662400378 66.6000 2022-09-05 17:51:58 1662400318 66.9000 2022-09-05 17:50:58 1662400258 66.7000 2022-09-05 17:49:59 1662400199 66.7000 2022-09-05 17:48:58 1662400138 66.2000 2022-09-05 17:47:58 1662400078 66.7000 2022-09-05 17:46:58 1662400018 66.5000 2022-09-05 17:45:58 1662399958 66.5000 2022-09-05 17:44:59 1662399899 66.4000 2022-09-05 17:43:58 1662399838 67.0000 2022-09-05 17:42:58 1662399778 66.7000 2022-09-05 17:41:58 1662399718 66.8000 2022-09-05 17:40:59 1662399659 66.5000 2022-09-05 17:39:58 1662399598 66.6000 2022-09-05 17:38:58 1662399538 66.6000 2022-09-05 17:37:58 1662399478 66.4000 2022-09-05 17:36:58 1662399418 66.0000 2022-09-05 17:35:59 1662399359 66.4000 2022-09-05 17:34:58 1662399298 65.8000 2022-09-05 17:33:58 1662399238 66.6000 2022-09-05 17:32:58 1662399178 66.0000 2022-09-05 17:31:58 1662399118 66.0000 2022-09-05 17:30:59 1662399059 66.2000 2022-09-05 17:29:58 1662398998 66.2000 2022-09-05 17:28:58 1662398938 66.1000 2022-09-05 17:27:58 1662398878 66.5000 2022-09-05 17:26:59 1662398819 66.9000 2022-09-05 17:25:58 1662398758 66.7000 2022-09-05 17:24:58 1662398698 66.7000 2022-09-05 17:23:58 1662398638 66.6000 2022-09-05 17:22:58 1662398578 66.6000 2022-09-05 17:21:59 1662398519 66.7000 2022-09-05 17:20:58 1662398458 67.0000 2022-09-05 17:19:58 1662398398 67.4000 2022-09-05 17:18:58 1662398338 68.0000 2022-09-05 17:17:58 1662398278 67.6000 2022-09-05 17:16:59 1662398219 67.9000 2022-09-05 17:15:58 1662398158 68.0000 2022-09-05 17:14:58 1662398098 68.3000 2022-09-05 17:13:58 1662398038 68.4000 2022-09-05 17:12:58 1662397978 68.3000 2022-09-05 17:11:59 1662397919 67.5000 2022-09-05 17:10:58 1662397858 68.2000 2022-09-05 17:09:58 1662397798 68.2000 2022-09-05 17:08:58 1662397738 68.4000 2022-09-05 17:07:59 1662397679 67.6000 2022-09-05 17:06:58 1662397618 67.4000 2022-09-05 17:05:58 1662397558 67.5000 2022-09-05 17:04:58 1662397498 67.7000 2022-09-05 17:03:58 1662397438 67.7000 2022-09-05 17:02:59 1662397379 67.8000 2022-09-05 17:01:58 1662397318 67.3000 2022-09-05 17:00:58 1662397258 67.0000 2022-09-05 16:59:58 1662397198 67.0000 2022-09-05 16:58:58 1662397138 67.1000 2022-09-05 16:57:59 1662397079 67.4000 2022-09-05 16:56:58 1662397018 67.4000 2022-09-05 16:55:58 1662396958 67.3000 2022-09-05 16:54:58 1662396898 67.1000 2022-09-05 16:53:58 1662396838 66.9000 2022-09-05 16:52:59 1662396779 66.7000 2022-09-05 16:51:58 1662396718 67.0000 2022-09-05 16:50:58 1662396658 66.5000 2022-09-05 16:49:58 1662396598 66.3000 2022-09-05 16:48:59 1662396539 65.6000 2022-09-05 16:47:58 1662396478 66.4000 2022-09-05 16:46:58 1662396418 66.3000 2022-09-05 16:45:58 1662396358 66.2000 2022-09-05 16:44:58 1662396298 66.3000 2022-09-05 16:43:59 1662396239 66.2000 2022-09-05 16:42:58 1662396178 66.0000 2022-09-05 16:41:58 1662396118 66.1000 2022-09-05 16:40:58 1662396058 65.5000 2022-09-05 16:39:58 1662395998 65.9000 2022-09-05 16:38:59 1662395939 66.3000 2022-09-05 16:37:58 1662395878 66.2000 2022-09-05 16:36:58 1662395818 66.4000 2022-09-05 16:35:58 1662395758 67.1000 2022-09-05 16:34:59 1662395699 66.9000 2022-09-05 16:33:58 1662395638 66.5000 2022-09-05 16:32:58 1662395578 66.2000 2022-09-05 16:31:58 1662395518 65.8000 2022-09-05 16:30:58 1662395458 65.2000 2022-09-05 16:29:59 1662395399 65.2000 2022-09-05 16:28:58 1662395338 64.7000 2022-09-05 16:27:58 1662395278 65.0000 2022-09-05 16:26:58 1662395218 63.7000 2022-09-05 16:25:58 1662395158 64.4000 2022-09-05 16:24:59 1662395099 64.2000 2022-09-05 16:23:58 1662395038 63.5000 2022-09-05 16:22:58 1662394978 63.6000 2022-09-05 16:21:58 1662394918 63.1000 2022-09-05 16:20:58 1662394858 62.6000 2022-09-05 16:19:59 1662394799 61.4000 2022-09-05 16:18:58 1662394738 58.3000 2022-09-05 16:17:58 1662394678 52.2000 2022-09-05 16:16:58 1662394618 50.1000 2022-09-05 16:15:59 1662394559 49.2000 2022-09-05 16:14:58 1662394498 48.5000 2022-09-05 16:13:58 1662394438 49.4000 2022-09-05 16:12:58 1662394378 48.8000 2022-09-05 16:11:58 1662394318 49.4000 2022-09-05 16:10:59 1662394259 49.6000 2022-09-05 16:09:58 1662394198 49.8000 2022-09-05 16:08:58 1662394138 48.5000 2022-09-05 16:07:58 1662394078 50.0000 2022-09-05 16:06:58 1662394018 48.1000 2022-09-05 16:05:59 1662393959 48.4000 2022-09-05 16:04:58 1662393898 48.2000 2022-09-05 16:03:58 1662393838 48.5000 2022-09-05 16:02:58 1662393778 48.8000 2022-09-05 16:01:59 1662393719 48.6000 2022-09-05 16:00:58 1662393658 48.3000 2022-09-05 15:59:58 1662393598 48.4000 2022-09-05 15:58:58 1662393538 48.4000 2022-09-05 15:57:58 1662393478 50.2000 2022-09-05 15:56:59 1662393419 48.7000 2022-09-05 15:55:58 1662393358 49.2000 2022-09-05 15:54:58 1662393298 49.5000 2022-09-05 15:53:58 1662393238 48.8000 2022-09-05 15:52:58 1662393178 48.8000 2022-09-05 15:51:59 1662393119 48.7000 2022-09-05 15:50:58 1662393058 48.5000 2022-09-05 15:49:58 1662392998 49.6000 2022-09-05 15:48:58 1662392938 48.8000 2022-09-05 15:47:58 1662392878 49.6000 2022-09-05 15:46:59 1662392819 48.9000 2022-09-05 15:45:58 1662392758 48.7000 2022-09-05 15:44:58 1662392698 48.4000 2022-09-05 15:43:58 1662392638 49.3000 2022-09-05 15:42:58 1662392578 50.7000 2022-09-05 15:41:59 1662392519 49.3000 2022-09-05 15:40:58 1662392458 48.9000 2022-09-05 15:39:58 1662392398 50.2000 2022-09-05 15:38:58 1662392338 50.1000 2022-09-05 15:37:59 1662392279 49.5000 2022-09-05 15:36:58 1662392218 49.0000 2022-09-05 15:35:58 1662392158 49.0000 2022-09-05 15:34:58 1662392098 48.8000 2022-09-05 15:33:58 1662392038 48.5000 2022-09-05 15:32:59 1662391979 48.6000 2022-09-05 15:31:58 1662391918 48.7000 2022-09-05 15:30:58 1662391858 50.0000 2022-09-05 15:29:58 1662391798 49.7000 2022-09-05 15:28:58 1662391738 50.0000 2022-09-05 15:27:59 1662391679 49.3000 2022-09-05 15:26:58 1662391618 49.0000 2022-09-05 15:25:58 1662391558 48.4000 2022-09-05 15:24:58 1662391498 48.2000 2022-09-05 15:23:58 1662391438 48.4000 2022-09-05 15:22:59 1662391379 48.5000 2022-09-05 15:21:58 1662391318 48.8000 2022-09-05 15:20:58 1662391258 48.5000 2022-09-05 15:19:58 1662391198 48.2000 2022-09-05 15:18:59 1662391139 48.9000 2022-09-05 15:17:58 1662391078 49.4000 2022-09-05 15:16:58 1662391018 48.1000 2022-09-05 15:15:58 1662390958 48.3000 2022-09-05 15:14:58 1662390898 48.4000 2022-09-05 15:13:59 1662390839 48.5000 2022-09-05 15:12:58 1662390778 48.5000 2022-09-05 15:11:58 1662390718 48.3000 2022-09-05 15:10:58 1662390658 47.9000 2022-09-05 15:09:58 1662390598 48.2000 2022-09-05 15:08:59 1662390539 46.8000 2022-09-05 15:07:58 1662390478 48.1000 2022-09-05 15:06:58 1662390418 48.2000 2022-09-05 15:05:58 1662390358 48.6000 2022-09-05 15:04:58 1662390298 48.4000 2022-09-05 15:03:59 1662390239 48.5000 2022-09-05 15:02:58 1662390178 48.3000 2022-09-05 15:01:58 1662390118 48.4000 2022-09-05 15:00:58 1662390058 48.9000 2022-09-05 14:59:59 1662389999 48.9000 2022-09-05 14:58:58 1662389938 50.5000 2022-09-05 14:57:58 1662389878 49.7000 2022-09-05 14:56:58 1662389818 49.9000 2022-09-05 14:55:58 1662389758 49.3000 2022-09-05 14:54:59 1662389699 49.3000 2022-09-05 14:53:58 1662389638 49.6000 2022-09-05 14:52:58 1662389578 49.6000 2022-09-05 14:51:58 1662389518 49.3000 2022-09-05 14:50:58 1662389458 49.3000 2022-09-05 14:49:59 1662389399 49.0000 2022-09-05 14:48:58 1662389338 48.7000 2022-09-05 14:47:58 1662389278 48.0000 2022-09-05 14:46:58 1662389218 47.9000 2022-09-05 14:45:58 1662389158 47.2000 2022-09-05 14:44:59 1662389099 47.5000 2022-09-05 14:43:58 1662389038 47.8000 2022-09-05 14:42:58 1662388978 47.6000 2022-09-05 14:41:58 1662388918 48.0000 2022-09-05 14:40:59 1662388859 47.7000 2022-09-05 14:39:58 1662388798 47.8000 2022-09-05 14:38:58 1662388738 47.9000 2022-09-05 14:37:58 1662388678 48.2000 2022-09-05 14:36:58 1662388618 47.8000 2022-09-05 14:35:59 1662388559 47.8000 2022-09-05 14:34:58 1662388498 47.5000 2022-09-05 14:33:58 1662388438 47.3000 2022-09-05 14:32:58 1662388378 47.5000 2022-09-05 14:31:58 1662388318 47.2000 2022-09-05 14:30:59 1662388259 47.3000 2022-09-05 14:29:58 1662388198 47.3000 2022-09-05 14:28:58 1662388138 47.6000 2022-09-05 14:27:58 1662388078 47.3000 2022-09-05 14:26:58 1662388018 47.4000 2022-09-05 14:25:59 1662387959 47.5000 2022-09-05 14:24:58 1662387898 47.4000 2022-09-05 14:23:58 1662387838 47.7000 2022-09-05 14:22:58 1662387778 47.5000 2022-09-05 14:21:59 1662387719 47.9000 2022-09-05 14:20:58 1662387658 48.1000 2022-09-05 14:19:58 1662387598 48.1000 2022-09-05 14:17:58 1662387478 48.3000 2022-09-05 14:17:58 1662387478 48.3000 2022-09-05 14:16:58 1662387418 48.1000 2022-09-05 14:15:59 1662387359 48.9000 2022-09-05 14:14:58 1662387298 48.4000 2022-09-05 14:13:58 1662387238 48.7000 2022-09-05 14:12:58 1662387178 48.6000 2022-09-05 14:11:59 1662387119 48.5000 2022-09-05 14:10:58 1662387058 49.0000 2022-09-05 14:09:58 1662386998 48.7000 2022-09-05 14:08:58 1662386938 48.4000 2022-09-05 14:07:58 1662386878 49.6000 2022-09-05 14:06:59 1662386819 49.0000 2022-09-05 14:05:58 1662386758 48.9000 2022-09-05 14:04:58 1662386698 48.5000 2022-09-05 14:03:58 1662386638 50.6000 2022-09-05 14:02:58 1662386578 48.4000 2022-09-05 14:01:59 1662386519 48.4000 2022-09-05 14:00:58 1662386458 47.8000 2022-09-05 13:59:58 1662386398 47.3000 2022-09-05 13:58:58 1662386338 47.9000 2022-09-05 13:57:58 1662386278 48.1000 2022-09-05 13:56:59 1662386219 47.8000 2022-09-05 13:55:58 1662386158 48.0000 2022-09-05 13:54:58 1662386098 48.0000 2022-09-05 13:53:58 1662386038 47.1000 2022-09-05 13:52:59 1662385979 46.0000 2022-09-05 13:51:58 1662385918 47.2000 2022-09-05 13:50:58 1662385858 46.4000 2022-09-05 13:49:58 1662385798 46.6000 2022-09-05 13:48:58 1662385738 47.3000 2022-09-05 13:47:59 1662385679 46.6000 2022-09-05 13:46:58 1662385618 46.1000 2022-09-05 13:45:58 1662385558 46.7000 2022-09-05 13:44:58 1662385498 47.3000 2022-09-05 13:43:58 1662385438 47.1000 2022-09-05 13:42:59 1662385379 47.4000 2022-09-05 13:41:58 1662385318 46.0000 2022-09-05 13:40:58 1662385258 47.0000 2022-09-05 13:39:58 1662385198 48.5000 2022-09-05 13:38:59 1662385139 48.4000 2022-09-05 13:37:58 1662385078 48.9000 2022-09-05 13:36:58 1662385018 49.6000 2022-09-05 13:35:58 1662384958 49.0000 2022-09-05 13:34:58 1662384898 48.9000 2022-09-05 13:33:59 1662384839 49.6000 2022-09-05 13:32:58 1662384778 49.2000 2022-09-05 13:31:58 1662384718 49.0000 2022-09-05 13:30:58 1662384658 49.3000 2022-09-05 13:29:58 1662384598 49.0000 2022-09-05 13:28:59 1662384539 48.2000 2022-09-05 13:27:58 1662384478 48.8000 2022-09-05 13:26:58 1662384418 48.3000 2022-09-05 13:25:58 1662384358 47.1000 2022-09-05 13:24:58 1662384298 49.0000 2022-09-05 13:23:59 1662384239 48.6000 2022-09-05 13:22:58 1662384178 49.2000 2022-09-05 13:21:58 1662384118 48.6000 2022-09-05 13:20:58 1662384058 49.7000 2022-09-05 13:19:59 1662383999 49.0000 2022-09-05 13:18:58 1662383938 48.4000 2022-09-05 13:17:58 1662383878 48.1000 2022-09-05 13:16:58 1662383818 47.5000 2022-09-05 13:15:58 1662383758 47.6000 2022-09-05 13:14:59 1662383699 47.8000 2022-09-05 13:13:58 1662383638 48.1000 2022-09-05 13:12:58 1662383578 48.0000 2022-09-05 13:11:58 1662383518 47.1000 2022-09-05 13:10:58 1662383458 48.2000 2022-09-05 13:09:59 1662383399 47.7000 2022-09-05 13:08:58 1662383338 47.3000 2022-09-05 13:07:58 1662383278 47.2000 2022-09-05 13:06:58 1662383218 49.0000 2022-09-05 13:05:58 1662383158 48.4000 2022-09-05 13:04:59 1662383099 47.1000 2022-09-05 13:03:58 1662383038 47.0000 2022-09-05 13:02:58 1662382978 47.6000 2022-09-05 13:01:58 1662382918 49.4000 2022-09-05 13:00:59 1662382859 48.8000 2022-09-05 12:59:58 1662382798 48.5000 2022-09-05 12:58:58 1662382738 48.5000 2022-09-05 12:57:58 1662382678 48.0000 2022-09-05 12:56:58 1662382618 47.5000 2022-09-05 12:55:59 1662382559 47.8000 2022-09-05 12:54:58 1662382498 48.6000 2022-09-05 12:53:58 1662382438 50.2000 2022-09-05 12:52:58 1662382378 51.0000 2022-09-05 12:51:58 1662382318 51.2000 2022-09-05 12:50:59 1662382259 51.7000 2022-09-05 12:49:58 1662382198 51.1000 2022-09-05 12:48:58 1662382138 51.1000 2022-09-05 12:47:58 1662382078 50.7000 2022-09-05 12:46:58 1662382018 50.4000 2022-09-05 12:45:59 1662381959 50.4000 2022-09-05 12:44:58 1662381898 48.2000 2022-09-05 12:43:58 1662381838 52.7000 2022-09-05 12:42:58 1662381778 52.9000 2022-09-05 12:41:59 1662381719 52.7000 2022-09-05 12:40:58 1662381658 52.2000 2022-09-05 12:39:58 1662381598 51.9000 2022-09-05 12:38:58 1662381538 51.9000 2022-09-05 12:37:58 1662381478 52.1000 2022-09-05 12:36:59 1662381419 52.6000 2022-09-05 12:35:58 1662381358 51.9000 2022-09-05 12:34:58 1662381298 51.4000 2022-09-05 12:33:58 1662381238 51.2000 2022-09-05 12:32:58 1662381178 51.0000 2022-09-05 12:30:58 1662381058 50.2000 2022-09-05 12:30:58 1662381058 50.2000 2022-09-05 12:29:58 1662380998 48.3000 2022-09-05 12:28:58 1662380938 47.0000 2022-09-05 12:27:58 1662380878 48.5000 2022-09-05 12:26:59 1662380819 49.9000 2022-09-05 12:25:58 1662380758 50.5000 2022-09-05 12:24:58 1662380698 51.1000 2022-09-05 12:23:58 1662380638 50.6000 2022-09-05 12:22:59 1662380579 51.1000 2022-09-05 12:21:58 1662380518 52.2000 2022-09-05 12:20:58 1662380458 52.6000 2022-09-05 12:19:58 1662380398 51.6000 2022-09-05 12:18:58 1662380338 51.5000 2022-09-05 12:17:59 1662380279 52.3000 2022-09-05 12:16:58 1662380218 52.0000 2022-09-05 12:15:58 1662380158 54.9000 2022-09-05 12:14:58 1662380098 55.3000 2022-09-05 12:13:58 1662380038 55.1000 2022-09-05 12:12:59 1662379979 54.4000 2022-09-05 12:11:58 1662379918 54.8000 2022-09-05 12:10:58 1662379858 54.8000 2022-09-05 12:09:58 1662379798 56.0000 2022-09-05 12:08:59 1662379739 54.8000 2022-09-05 12:07:58 1662379678 55.2000 2022-09-05 12:06:58 1662379618 55.4000 2022-09-05 12:05:58 1662379558 56.0000 2022-09-05 12:04:58 1662379498 56.2000 2022-09-05 12:03:59 1662379439 55.4000 2022-09-05 12:02:58 1662379378 55.5000 2022-09-05 12:01:58 1662379318 55.1000 2022-09-05 12:00:58 1662379258 56.3000 2022-09-05 11:59:58 1662379198 56.5000 2022-09-05 11:58:59 1662379139 58.1000 2022-09-05 11:57:58 1662379078 56.5000 2022-09-05 11:56:58 1662379018 56.2000 2022-09-05 11:55:58 1662378958 57.5000 2022-09-05 11:54:58 1662378898 56.5000 2022-09-05 11:53:59 1662378839 56.2000 2022-09-05 11:52:58 1662378778 56.3000 2022-09-05 11:51:58 1662378718 56.4000 2022-09-05 11:50:58 1662378658 55.9000 2022-09-05 11:49:59 1662378599 55.8000 2022-09-05 11:48:58 1662378538 57.0000 2022-09-05 11:47:58 1662378478 55.3000 2022-09-05 11:46:58 1662378418 55.1000 2022-09-05 11:45:58 1662378358 55.4000 2022-09-05 11:44:59 1662378299 55.9000 2022-09-05 11:43:58 1662378238 56.3000 2022-09-05 11:42:58 1662378178 56.2000 2022-09-05 11:41:58 1662378118 56.1000 2022-09-05 11:40:58 1662378058 56.3000 2022-09-05 11:39:59 1662377999 56.8000 2022-09-05 11:38:58 1662377938 56.9000 2022-09-05 11:37:58 1662377878 55.6000 2022-09-05 11:36:58 1662377818 56.3000 2022-09-05 11:35:59 1662377759 57.2000 2022-09-05 11:34:58 1662377698 58.4000 2022-09-05 11:33:58 1662377638 56.8000 2022-09-05 11:32:58 1662377578 55.8000 2022-09-05 11:31:58 1662377518 56.1000 2022-09-05 11:30:59 1662377459 56.4000 2022-09-05 11:29:58 1662377398 56.4000 2022-09-05 11:28:58 1662377338 56.3000 2022-09-05 11:27:58 1662377278 56.3000 2022-09-05 11:26:58 1662377218 56.9000 2022-09-05 11:25:59 1662377159 56.7000 2022-09-05 11:24:58 1662377098 57.9000 2022-09-05 11:23:58 1662377038 58.4000 2022-09-05 11:22:58 1662376978 58.9000 2022-09-05 11:21:59 1662376919 58.3000 2022-09-05 11:20:58 1662376858 57.8000 2022-09-05 11:19:58 1662376798 57.3000 2022-09-05 11:18:58 1662376738 58.1000 2022-09-05 11:17:58 1662376678 58.7000 2022-09-05 11:16:59 1662376619 58.7000 2022-09-05 11:15:58 1662376558 58.8000 2022-09-05 11:14:58 1662376498 59.8000 2022-09-05 11:13:58 1662376438 58.6000 2022-09-05 11:12:58 1662376378 58.4000 2022-09-05 11:11:59 1662376319 58.6000 2022-09-05 11:10:58 1662376258 58.0000 2022-09-05 11:09:58 1662376198 57.2000 2022-09-05 11:08:58 1662376138 58.9000 2022-09-05 11:07:59 1662376079 58.1000 2022-09-05 11:06:58 1662376018 58.4000 2022-09-05 11:05:58 1662375958 57.3000 2022-09-05 11:04:58 1662375898 57.7000 2022-09-05 11:03:58 1662375838 58.8000 2022-09-05 11:02:59 1662375779 59.3000 2022-09-05 11:01:58 1662375718 59.3000 2022-09-05 11:00:58 1662375658 59.6000 2022-09-05 10:59:58 1662375598 60.3000 2022-09-05 10:58:58 1662375538 59.5000 2022-09-05 10:57:59 1662375479 58.9000 2022-09-05 10:56:58 1662375418 59.2000 2022-09-05 10:55:58 1662375358 59.3000 2022-09-05 10:54:58 1662375298 58.6000 2022-09-05 10:53:58 1662375238 57.2000 2022-09-05 10:52:59 1662375179 58.4000 2022-09-05 10:51:58 1662375118 58.6000 2022-09-05 10:50:58 1662375058 55.4000 2022-09-05 10:49:58 1662374998 59.4000 2022-09-05 10:48:59 1662374939 60.8000 2022-09-05 10:47:58 1662374878 60.4000 2022-09-05 10:46:58 1662374818 59.8000 2022-09-05 10:45:58 1662374758 60.6000 2022-09-05 10:44:58 1662374698 60.6000 2022-09-05 10:43:59 1662374639 61.6000 2022-09-05 10:42:58 1662374578 60.6000 2022-09-05 10:41:58 1662374518 59.3000 2022-09-05 10:40:58 1662374458 60.3000 2022-09-05 10:39:58 1662374398 61.1000 2022-09-05 10:38:59 1662374339 63.0000 2022-09-05 10:37:58 1662374278 62.6000 2022-09-05 10:36:58 1662374218 63.8000 2022-09-05 10:35:58 1662374158 64.8000 2022-09-05 10:34:59 1662374099 65.1000 2022-09-05 10:33:58 1662374038 64.2000 2022-09-05 10:32:58 1662373978 63.5000 2022-09-05 10:31:58 1662373918 62.8000 2022-09-05 10:30:58 1662373858 61.1000 2022-09-05 10:29:59 1662373799 61.7000 2022-09-05 10:28:58 1662373738 59.4000 2022-09-05 10:27:58 1662373678 61.7000 2022-09-05 10:26:58 1662373618 61.0000 2022-09-05 10:25:58 1662373558 60.0000 2022-09-05 10:24:59 1662373499 61.0000 2022-09-05 10:23:58 1662373438 59.4000 2022-09-05 10:22:58 1662373378 60.1000 2022-09-05 10:21:58 1662373318 58.3000 2022-09-05 10:20:58 1662373258 61.4000 2022-09-05 10:19:59 1662373199 61.1000 2022-09-05 10:18:58 1662373138 60.6000 2022-09-05 10:17:58 1662373078 59.1000 2022-09-05 10:16:58 1662373018 62.8000 2022-09-05 10:15:59 1662372959 62.6000 2022-09-05 10:14:58 1662372898 62.5000 2022-09-05 10:13:58 1662372838 62.5000 2022-09-05 10:12:58 1662372778 62.0000 2022-09-05 10:11:58 1662372718 61.1000 2022-09-05 10:10:59 1662372659 61.1000 2022-09-05 10:09:58 1662372598 61.1000 2022-09-05 10:08:58 1662372538 62.6000 2022-09-05 10:07:58 1662372478 64.2000 2022-09-05 10:06:58 1662372418 63.6000 2022-09-05 10:05:59 1662372359 61.7000 2022-09-05 10:04:58 1662372298 66.0000 2022-09-05 10:03:58 1662372238 68.0000 2022-09-05 10:02:58 1662372178 69.5000 2022-09-05 10:01:58 1662372118 68.0000 2022-09-05 10:00:59 1662372059 68.2000 2022-09-05 09:59:58 1662371998 67.4000 2022-09-05 09:58:58 1662371938 66.9000 2022-09-05 09:57:58 1662371878 67.9000 2022-09-05 09:56:59 1662371819 68.0000 2022-09-05 09:55:58 1662371758 67.4000 2022-09-05 09:54:58 1662371698 67.0000 2022-09-05 09:53:58 1662371638 67.9000 2022-09-05 09:52:58 1662371578 67.7000 2022-09-05 09:51:59 1662371519 66.4000 2022-09-05 09:50:58 1662371458 67.3000 2022-09-05 09:49:58 1662371398 66.7000 2022-09-05 09:48:58 1662371338 67.5000 2022-09-05 09:47:58 1662371278 67.6000 2022-09-05 09:46:59 1662371219 67.0000 2022-09-05 09:45:58 1662371158 70.1000 2022-09-05 09:44:58 1662371098 66.2000 2022-09-05 09:43:58 1662371038 66.4000 2022-09-05 09:42:59 1662370979 69.4000 2022-09-05 09:41:58 1662370918 69.9000 2022-09-05 09:40:58 1662370858 70.9000 2022-09-05 09:39:58 1662370798 70.6000 2022-09-05 09:38:58 1662370738 71.1000 2022-09-05 09:37:59 1662370679 69.3000 2022-09-05 09:36:58 1662370618 69.3000 2022-09-05 09:35:58 1662370558 69.5000 2022-09-05 09:34:58 1662370498 69.6000 2022-09-05 09:33:58 1662370438 69.5000 2022-09-05 09:32:59 1662370379 70.4000 2022-09-05 09:31:58 1662370318 71.3000 2022-09-05 09:30:58 1662370258 72.0000 2022-09-05 09:29:58 1662370198 70.8000 2022-09-05 09:28:59 1662370139 72.0000 2022-09-05 09:27:58 1662370078 72.9000 2022-09-05 09:26:58 1662370018 72.9000 2022-09-05 09:25:58 1662369958 73.3000 2022-09-05 09:24:58 1662369898 73.2000 2022-09-05 09:23:59 1662369839 74.2000 2022-09-05 09:22:58 1662369778 73.2000 2022-09-05 09:21:58 1662369718 73.9000 2022-09-05 09:20:58 1662369658 75.0000 2022-09-05 09:19:58 1662369598 76.3000 2022-09-05 09:18:59 1662369539 75.2000 2022-09-05 09:17:58 1662369478 75.1000 2022-09-05 09:16:58 1662369418 76.4000 2022-09-05 09:15:58 1662369358 75.5000 2022-09-05 09:14:58 1662369298 76.5000 2022-09-05 09:13:59 1662369239 76.9000 2022-09-05 09:12:58 1662369178 77.5000 2022-09-05 09:11:58 1662369118 76.4000 2022-09-05 09:10:58 1662369058 76.8000 2022-09-05 09:09:59 1662368999 76.5000 2022-09-05 09:08:58 1662368938 74.0000 2022-09-05 09:07:58 1662368878 75.8000 2022-09-05 09:06:58 1662368818 76.6000 2022-09-05 09:05:58 1662368758 76.2000 2022-09-05 09:04:59 1662368699 76.9000 2022-09-05 09:03:58 1662368638 78.2000 2022-09-05 09:02:58 1662368578 77.6000 2022-09-05 09:01:58 1662368518 78.2000 2022-09-05 09:00:58 1662368458 79.3000 2022-09-05 08:59:59 1662368399 78.7000 2022-09-05 08:58:58 1662368338 79.5000 2022-09-05 08:57:58 1662368278 79.1000 2022-09-05 08:56:58 1662368218 78.5000 2022-09-05 08:55:59 1662368159 77.7000 2022-09-05 08:54:58 1662368098 78.5000 2022-09-05 08:53:58 1662368038 78.9000 2022-09-05 08:52:58 1662367978 78.7000 2022-09-05 08:51:58 1662367918 79.4000 2022-09-05 08:50:59 1662367859 79.1000 2022-09-05 08:49:58 1662367798 78.6000 2022-09-05 08:48:58 1662367738 77.6000 2022-09-05 08:47:58 1662367678 78.1000 2022-09-05 08:46:58 1662367618 78.7000 2022-09-05 08:45:59 1662367559 79.3000 2022-09-05 08:44:58 1662367498 79.0000 2022-09-05 08:43:58 1662367438 79.0000 2022-09-05 08:42:58 1662367378 80.3000 2022-09-05 08:41:58 1662367318 78.4000 2022-09-05 08:40:59 1662367259 78.2000 2022-09-05 08:39:58 1662367198 77.7000 2022-09-05 08:38:58 1662367138 77.2000 2022-09-05 08:37:58 1662367078 77.4000 2022-09-05 08:36:59 1662367019 77.2000 2022-09-05 08:35:58 1662366958 78.8000 2022-09-05 08:34:58 1662366898 78.4000 2022-09-05 08:33:58 1662366838 77.6000 2022-09-05 08:32:58 1662366778 78.3000 2022-09-05 08:31:59 1662366719 77.6000 2022-09-05 08:30:58 1662366658 78.1000 2022-09-05 08:29:58 1662366598 77.6000 2022-09-05 08:28:58 1662366538 78.2000 2022-09-05 08:27:58 1662366478 80.2000 2022-09-05 08:26:59 1662366419 80.7000 2022-09-05 08:25:58 1662366358 79.4000 2022-09-05 08:24:58 1662366298 79.6000 2022-09-05 08:23:58 1662366238 80.0000 2022-09-05 08:22:58 1662366178 79.9000 2022-09-05 08:21:59 1662366119 79.2000 2022-09-05 08:20:58 1662366058 79.9000 2022-09-05 08:19:58 1662365998 80.4000 2022-09-05 08:18:58 1662365938 79.9000 2022-09-05 08:17:59 1662365879 79.7000 2022-09-05 08:16:58 1662365818 80.4000 2022-09-05 08:15:58 1662365758 79.9000 2022-09-05 08:14:58 1662365698 79.8000 2022-09-05 08:13:58 1662365638 80.1000 2022-09-05 08:12:59 1662365579 80.3000 2022-09-05 08:11:58 1662365518 81.2000 2022-09-05 08:10:58 1662365458 82.0000 2022-09-05 08:09:58 1662365398 81.6000 2022-09-05 08:08:58 1662365338 80.7000 2022-09-05 08:07:59 1662365279 81.0000 2022-09-05 08:06:58 1662365218 81.6000 2022-09-05 08:05:58 1662365158 81.4000 2022-09-05 08:04:58 1662365098 81.9000 2022-09-05 08:03:58 1662365038 82.8000 2022-09-05 08:02:59 1662364979 83.7000 2022-09-05 08:01:58 1662364918 84.4000 2022-09-05 08:00:58 1662364858 85.4000 2022-09-05 07:59:58 1662364798 85.2000 2022-09-05 07:58:59 1662364739 85.2000 2022-09-05 07:57:58 1662364678 85.5000 2022-09-05 07:56:58 1662364618 85.0000 2022-09-05 07:55:58 1662364558 85.6000 2022-09-05 07:54:58 1662364498 84.6000 2022-09-05 07:53:59 1662364439 85.2000 2022-09-05 07:52:58 1662364378 84.8000 2022-09-05 07:51:58 1662364318 84.8000 2022-09-05 07:50:58 1662364258 85.7000 2022-09-05 07:49:58 1662364198 85.7000 2022-09-05 07:48:59 1662364139 85.5000 2022-09-05 07:47:58 1662364078 85.6000 2022-09-05 07:46:58 1662364018 85.8000 2022-09-05 07:45:58 1662363958 86.5000 2022-09-05 07:44:58 1662363898 86.2000 2022-09-05 07:43:59 1662363839 86.5000 2022-09-05 07:42:58 1662363778 87.3000 2022-09-05 07:41:58 1662363718 86.6000 2022-09-05 07:40:58 1662363658 87.4000 2022-09-05 07:39:59 1662363599 88.0000 2022-09-05 07:38:58 1662363538 87.6000 2022-09-05 07:37:58 1662363478 87.9000 2022-09-05 07:36:58 1662363418 88.3000 2022-09-05 07:35:58 1662363358 87.9000 2022-09-05 07:34:59 1662363299 87.9000 2022-09-05 07:33:58 1662363238 87.6000 2022-09-05 07:32:58 1662363178 87.9000 2022-09-05 07:31:58 1662363118 88.2000 2022-09-05 07:30:58 1662363058 88.2000 2022-09-05 07:29:59 1662362999 88.6000 2022-09-05 07:28:58 1662362938 88.6000 2022-09-05 07:27:58 1662362878 88.6000 2022-09-05 07:26:58 1662362818 88.8000 2022-09-05 07:25:59 1662362759 88.6000 2022-09-05 07:24:58 1662362698 88.6000 2022-09-05 07:23:58 1662362638 89.3000 2022-09-05 07:22:58 1662362578 89.0000 2022-09-05 07:21:58 1662362518 89.2000 2022-09-05 07:20:59 1662362459 88.7000 2022-09-05 07:19:58 1662362398 89.7000 2022-09-05 07:18:58 1662362338 88.6000 2022-09-05 07:17:58 1662362278 88.3000 2022-09-05 07:16:58 1662362218 88.8000 2022-09-05 07:15:59 1662362159 89.0000 2022-09-05 07:14:58 1662362098 89.6000 2022-09-05 07:13:58 1662362038 89.9000 2022-09-05 07:12:58 1662361978 89.5000 2022-09-05 07:11:59 1662361919 89.6000 2022-09-05 07:10:58 1662361858 89.5000 2022-09-05 07:09:58 1662361798 89.6000 2022-09-05 07:08:58 1662361738 90.2000 2022-09-05 07:07:58 1662361678 89.3000 2022-09-05 07:06:59 1662361619 90.1000 2022-09-05 07:05:58 1662361558 90.5000 2022-09-05 07:04:58 1662361498 89.7000 2022-09-05 07:03:58 1662361438 89.7000 2022-09-05 07:02:58 1662361378 89.8000 2022-09-05 07:01:59 1662361319 90.0000 2022-09-05 07:00:58 1662361258 90.1000 2022-09-05 06:59:58 1662361198 89.9000 2022-09-05 06:58:58 1662361138 90.5000 2022-09-05 06:57:58 1662361078 91.5000 2022-09-05 06:56:59 1662361019 90.8000 2022-09-05 06:55:58 1662360958 91.3000 2022-09-05 06:54:58 1662360898 91.4000 2022-09-05 06:53:58 1662360838 91.6000 2022-09-05 06:52:59 1662360779 91.7000 2022-09-05 06:51:58 1662360718 92.6000 2022-09-05 06:50:58 1662360658 92.8000 2022-09-05 06:49:58 1662360598 92.5000 2022-09-05 06:48:58 1662360538 92.5000 2022-09-05 06:47:59 1662360479 92.5000 2022-09-05 06:46:58 1662360418 92.7000 2022-09-05 06:45:58 1662360358 92.9000 2022-09-05 06:44:58 1662360298 93.4000 2022-09-05 06:43:58 1662360238 93.4000 2022-09-05 06:42:59 1662360179 93.5000 2022-09-05 06:41:58 1662360118 93.6000 2022-09-05 06:40:58 1662360058 93.1000 2022-09-05 06:39:58 1662359998 93.8000 2022-09-05 06:38:59 1662359939 93.7000 2022-09-05 06:37:58 1662359878 93.9000 2022-09-05 06:36:58 1662359818 94.3000 2022-09-05 06:35:58 1662359758 94.3000 2022-09-05 06:34:58 1662359698 94.4000 2022-09-05 06:33:59 1662359639 94.5000 2022-09-05 06:32:58 1662359578 94.6000 2022-09-05 06:31:58 1662359518 94.0000 2022-09-05 06:30:58 1662359458 93.9000 2022-09-05 06:29:58 1662359398 94.0000 2022-09-05 06:28:59 1662359339 94.3000 2022-09-05 06:27:58 1662359278 94.8000 2022-09-05 06:26:58 1662359218 95.3000 2022-09-05 06:25:58 1662359158 95.2000 2022-09-05 06:24:58 1662359098 95.3000 2022-09-05 06:23:59 1662359039 95.7000 2022-09-05 06:22:58 1662358978 95.9000 2022-09-05 06:21:58 1662358918 95.9000 2022-09-05 06:20:58 1662358858 96.1000 2022-09-05 06:19:59 1662358799 96.1000 2022-09-05 06:18:58 1662358738 95.8000 2022-09-05 06:17:58 1662358678 96.0000 2022-09-05 06:16:58 1662358618 96.0000 2022-09-05 06:15:58 1662358558 96.3000 2022-09-05 06:14:59 1662358499 96.4000 2022-09-05 06:13:58 1662358438 96.6000 2022-09-05 06:12:58 1662358378 96.5000 2022-09-05 06:11:58 1662358318 96.6000 2022-09-05 06:10:59 1662358259 96.7000 2022-09-05 06:09:58 1662358198 96.7000 2022-09-05 06:08:58 1662358138 96.6000 2022-09-05 06:07:58 1662358078 96.7000 2022-09-05 06:06:58 1662358018 96.6000 2022-09-05 06:05:59 1662357959 96.7000 2022-09-05 06:04:58 1662357898 96.7000 2022-09-05 06:03:58 1662357838 96.5000 2022-09-05 06:02:58 1662357778 96.5000 2022-09-05 06:01:58 1662357718 96.4000 2022-09-05 06:00:59 1662357659 96.5000 2022-09-05 05:59:58 1662357598 96.7000 2022-09-05 05:58:58 1662357538 96.6000 2022-09-05 05:57:58 1662357478 96.7000 2022-09-05 05:56:58 1662357418 96.6000 2022-09-05 05:55:59 1662357359 96.6000 2022-09-05 05:54:58 1662357298 96.7000 2022-09-05 05:53:58 1662357238 96.5000 2022-09-05 05:52:58 1662357178 96.5000 2022-09-05 05:51:58 1662357118 96.6000 2022-09-05 05:50:59 1662357059 96.6000 2022-09-05 05:49:58 1662356998 96.5000 2022-09-05 05:48:58 1662356938 96.7000 2022-09-05 05:47:58 1662356878 96.8000 2022-09-05 05:46:59 1662356819 96.9000 2022-09-05 05:45:58 1662356758 97.1000 2022-09-05 05:44:58 1662356698 97.1000 2022-09-05 05:43:58 1662356638 97.2000 2022-09-05 05:42:58 1662356578 97.3000 2022-09-05 05:41:59 1662356519 97.3000 2022-09-05 05:40:58 1662356458 97.4000 2022-09-05 05:39:58 1662356398 97.5000 2022-09-05 05:38:58 1662356338 97.8000 2022-09-05 05:37:58 1662356278 97.6000 2022-09-05 05:36:59 1662356219 97.6000 2022-09-05 05:35:58 1662356158 97.6000 2022-09-05 05:34:58 1662356098 97.8000 2022-09-05 05:33:58 1662356038 98.0000 2022-09-05 05:32:58 1662355978 98.1000 2022-09-05 05:31:59 1662355919 98.1000 2022-09-05 05:30:58 1662355858 102.0000 2022-09-05 05:29:58 1662355798 101.9000 2022-09-05 05:28:58 1662355738 102.0000 2022-09-05 05:27:59 1662355679 101.9000 2022-09-05 05:26:58 1662355618 102.0000 2022-09-05 05:25:58 1662355558 102.0000 2022-09-05 05:24:58 1662355498 101.9000 2022-09-05 05:23:58 1662355438 102.0000 2022-09-05 05:22:59 1662355379 101.9000 2022-09-05 05:21:58 1662355318 102.0000 2022-09-05 05:20:58 1662355258 101.9000 2022-09-05 05:19:58 1662355198 101.9000 2022-09-05 05:18:58 1662355138 101.9000 2022-09-05 05:17:59 1662355079 101.8000 2022-09-05 05:16:58 1662355018 102.0000 2022-09-05 05:15:58 1662354958 102.0000 2022-09-05 05:14:58 1662354898 101.8000 2022-09-05 05:13:58 1662354838 102.0000 2022-09-05 05:12:59 1662354779 101.8000 2022-09-05 05:11:58 1662354718 102.0000 2022-09-05 05:10:58 1662354658 102.0000 2022-09-05 05:09:58 1662354598 101.8000 2022-09-05 05:08:59 1662354539 102.0000 2022-09-05 05:07:58 1662354478 102.0000 2022-09-05 05:06:58 1662354418 102.0000 2022-09-05 05:05:58 1662354358 102.0000 2022-09-05 05:04:58 1662354298 101.8000 2022-09-05 05:03:59 1662354239 102.0000 2022-09-05 05:02:58 1662354178 101.8000 2022-09-05 05:01:58 1662354118 102.0000 2022-09-05 05:00:58 1662354058 101.9000 2022-09-05 04:59:58 1662353998 102.0000 2022-09-05 04:58:59 1662353939 101.9000 2022-09-05 04:57:58 1662353878 101.8000 2022-09-05 04:56:58 1662353818 102.0000 2022-09-05 04:55:58 1662353758 102.0000 2022-09-05 04:54:58 1662353698 102.0000 2022-09-05 04:53:59 1662353639 102.0000 2022-09-05 04:52:58 1662353578 101.8000 2022-09-05 04:51:58 1662353518 102.0000 2022-09-05 04:50:58 1662353458 102.0000 2022-09-05 04:49:59 1662353399 102.0000 2022-09-05 04:48:58 1662353338 101.9000 2022-09-05 04:47:58 1662353278 101.8000 2022-09-05 04:46:58 1662353218 102.0000 2022-09-05 04:45:58 1662353158 101.9000 2022-09-05 04:44:59 1662353099 102.0000 2022-09-05 04:43:58 1662353038 101.9000 2022-09-05 04:42:58 1662352978 101.8000 2022-09-05 04:41:58 1662352918 102.0000 2022-09-05 04:40:58 1662352858 102.0000 2022-09-05 04:39:59 1662352799 102.0000 2022-09-05 04:38:58 1662352738 102.0000 2022-09-05 04:37:58 1662352678 102.0000 2022-09-05 04:36:58 1662352618 102.0000 2022-09-05 04:35:59 1662352559 102.0000 2022-09-05 04:34:58 1662352498 102.0000 2022-09-05 04:33:58 1662352438 101.9000 2022-09-05 04:32:58 1662352378 102.0000 2022-09-05 04:31:58 1662352318 102.0000 2022-09-05 04:30:59 1662352259 102.0000 2022-09-05 04:29:58 1662352198 102.0000 2022-09-05 04:28:58 1662352138 101.9000 2022-09-05 04:27:58 1662352078 102.0000 2022-09-05 04:26:58 1662352018 102.0000 2022-09-05 04:25:59 1662351959 102.0000 2022-09-05 04:24:58 1662351898 102.0000 2022-09-05 04:23:58 1662351838 101.9000 2022-09-05 04:22:58 1662351778 102.0000 2022-09-05 04:21:58 1662351718 102.0000 2022-09-05 04:20:59 1662351659 102.0000 2022-09-05 04:19:58 1662351598 102.0000 2022-09-05 04:18:58 1662351538 101.9000 2022-09-05 04:17:58 1662351478 102.0000 2022-09-05 04:16:59 1662351419 101.9000 2022-09-05 04:15:58 1662351358 102.0000 2022-09-05 04:14:58 1662351298 102.0000 2022-09-05 04:13:58 1662351238 101.9000 2022-09-05 04:12:58 1662351178 102.0000 2022-09-05 04:11:59 1662351119 101.9000 2022-09-05 04:10:58 1662351058 102.0000 2022-09-05 04:09:58 1662350998 102.0000 2022-09-05 04:08:58 1662350938 101.9000 2022-09-05 04:07:58 1662350878 102.0000 2022-09-05 04:06:59 1662350819 101.9000 2022-09-05 04:05:58 1662350758 102.0000 2022-09-05 04:04:58 1662350698 102.0000 2022-09-05 04:03:58 1662350638 101.9000 2022-09-05 04:02:59 1662350579 102.0000 2022-09-05 04:01:58 1662350518 101.9000 2022-09-05 04:00:58 1662350458 102.0000 2022-09-05 03:59:58 1662350398 102.0000 2022-09-05 03:58:58 1662350338 101.9000 2022-09-05 03:57:59 1662350279 102.0000 2022-09-05 03:56:58 1662350218 101.9000 2022-09-05 03:55:58 1662350158 102.0000 2022-09-05 03:54:58 1662350098 102.0000 2022-09-05 03:53:58 1662350038 101.9000 2022-09-05 03:52:59 1662349979 102.0000 2022-09-05 03:51:58 1662349918 101.9000 2022-09-05 03:50:58 1662349858 102.0000 2022-09-05 03:49:58 1662349798 102.0000 2022-09-05 03:48:58 1662349738 101.9000 2022-09-05 03:47:59 1662349679 101.9000 2022-09-05 03:46:58 1662349618 102.0000 2022-09-05 03:45:58 1662349558 102.0000 2022-09-05 03:44:59 1662349499 102.0000 2022-09-05 03:43:58 1662349438 101.9000 2022-09-05 03:42:58 1662349378 101.8000 2022-09-05 03:41:58 1662349318 102.0000 2022-09-05 03:40:58 1662349258 102.0000 2022-09-05 03:39:59 1662349199 102.0000 2022-09-05 03:38:58 1662349138 102.0000 2022-09-05 03:37:58 1662349078 101.8000 2022-09-05 03:36:58 1662349018 102.0000 2022-09-05 03:35:58 1662348958 102.0000 2022-09-05 03:34:59 1662348899 102.0000 2022-09-05 03:33:58 1662348838 102.0000 2022-09-05 03:32:58 1662348778 101.9000 2022-09-05 03:31:58 1662348718 102.0000 2022-09-05 03:30:59 1662348659 101.8000 2022-09-05 03:29:58 1662348598 102.0000 2022-09-05 03:28:58 1662348538 102.0000 2022-09-05 03:27:58 1662348478 101.9000 2022-09-05 03:26:58 1662348418 102.0000 2022-09-05 03:25:59 1662348359 101.8000 2022-09-05 03:24:58 1662348298 102.0000 2022-09-05 03:23:58 1662348238 102.0000 2022-09-05 03:22:58 1662348178 101.8000 2022-09-05 03:21:58 1662348118 102.0000 2022-09-05 03:20:59 1662348059 101.9000 2022-09-05 03:19:58 1662347998 102.0000 2022-09-05 03:18:58 1662347938 102.0000 2022-09-05 03:17:58 1662347878 101.8000 2022-09-05 03:16:59 1662347819 102.0000 2022-09-05 03:15:58 1662347758 102.0000 2022-09-05 03:14:58 1662347698 102.0000 2022-09-05 03:13:58 1662347638 102.0000 2022-09-05 03:12:58 1662347578 102.0000 2022-09-05 03:11:59 1662347519 101.9000 2022-09-05 03:10:58 1662347458 101.8000 2022-09-05 03:09:58 1662347398 102.0000 2022-09-05 03:08:58 1662347338 101.9000 2022-09-05 03:07:58 1662347278 102.0000 2022-09-05 03:06:59 1662347219 102.0000 2022-09-05 03:05:58 1662347158 101.8000 2022-09-05 03:04:58 1662347098 102.0000 2022-09-05 03:03:58 1662347038 101.9000 2022-09-05 03:02:59 1662346979 102.0000 2022-09-05 03:01:58 1662346918 101.9000 2022-09-05 03:00:58 1662346858 102.0000 2022-09-05 02:59:58 1662346798 102.0000 2022-09-05 02:58:58 1662346738 101.9000 2022-09-05 02:57:59 1662346679 102.0000 2022-09-05 02:56:58 1662346618 102.0000 2022-09-05 02:55:58 1662346558 102.0000 2022-09-05 02:54:58 1662346498 102.0000 2022-09-05 02:53:58 1662346438 101.9000 2022-09-05 02:52:59 1662346379 102.0000 2022-09-05 02:51:58 1662346318 102.0000 2022-09-05 02:50:58 1662346258 101.8000 2022-09-05 02:49:58 1662346198 102.0000 2022-09-05 02:48:59 1662346139 101.9000 2022-09-05 02:47:58 1662346078 102.0000 2022-09-05 02:46:58 1662346018 97.9000 2022-09-05 02:45:58 1662345958 97.1000 2022-09-05 02:44:58 1662345898 96.7000 2022-09-05 02:43:59 1662345839 95.8000 2022-09-05 02:42:58 1662345778 95.9000 2022-09-05 02:41:58 1662345718 96.1000 2022-09-05 02:40:58 1662345658 96.3000 2022-09-05 02:39:58 1662345598 96.5000 2022-09-05 02:38:59 1662345539 97.0000 2022-09-05 02:37:58 1662345478 97.4000 2022-09-05 02:36:58 1662345418 97.6000 2022-09-05 02:35:58 1662345358 97.6000 2022-09-05 02:34:58 1662345298 97.6000 2022-09-05 02:33:59 1662345239 98.1000 2022-09-05 02:32:58 1662345178 98.0000 2022-09-05 02:31:58 1662345118 102.0000 2022-09-05 02:30:58 1662345058 102.0000 2022-09-05 02:29:58 1662344998 102.0000 2022-09-05 02:28:59 1662344939 102.0000 2022-09-05 02:27:58 1662344878 102.0000 2022-09-05 02:26:58 1662344818 102.0000 2022-09-05 02:25:58 1662344758 102.0000 2022-09-05 02:24:59 1662344699 101.9000 2022-09-05 02:23:58 1662344638 102.0000 2022-09-05 02:22:58 1662344578 102.0000 2022-09-05 02:21:58 1662344518 101.9000 2022-09-05 02:20:58 1662344458 102.0000 2022-09-05 02:19:59 1662344399 102.0000 2022-09-05 02:18:58 1662344338 102.0000 2022-09-05 02:17:58 1662344278 102.0000 2022-09-05 02:16:58 1662344218 101.9000 2022-09-05 02:15:58 1662344158 102.0000 2022-09-05 02:14:59 1662344099 101.9000 2022-09-05 02:13:58 1662344038 102.0000 2022-09-05 02:12:58 1662343978 102.0000 2022-09-05 02:11:58 1662343918 101.9000 2022-09-05 02:10:59 1662343859 102.0000 2022-09-05 02:09:58 1662343798 101.9000 2022-09-05 02:08:58 1662343738 102.0000 2022-09-05 02:07:58 1662343678 102.0000 2022-09-05 02:06:58 1662343618 102.0000 2022-09-05 02:05:59 1662343559 102.0000 2022-09-05 02:04:58 1662343498 101.9000 2022-09-05 02:03:58 1662343438 102.0000 2022-09-05 02:02:58 1662343378 102.0000 2022-09-05 02:01:58 1662343318 102.0000 2022-09-05 02:00:59 1662343259 102.0000 2022-09-05 01:59:58 1662343198 101.9000 2022-09-05 01:58:58 1662343138 102.0000 2022-09-05 01:57:58 1662343078 102.0000 2022-09-05 01:56:59 1662343019 102.0000 2022-09-05 01:55:58 1662342958 102.0000 2022-09-05 01:54:58 1662342898 101.9000 2022-09-05 01:53:58 1662342838 102.0000 2022-09-05 01:52:58 1662342778 102.0000 2022-09-05 01:51:59 1662342719 102.0000 2022-09-05 01:50:58 1662342658 102.0000 2022-09-05 01:49:58 1662342598 101.9000 2022-09-05 01:48:58 1662342538 102.0000 2022-09-05 01:47:58 1662342478 102.0000 2022-09-05 01:46:59 1662342419 102.0000 2022-09-05 01:45:58 1662342358 97.9000 2022-09-05 01:44:58 1662342298 97.5000 2022-09-05 01:43:58 1662342238 97.4000 2022-09-05 01:42:58 1662342178 96.9000 2022-09-05 01:41:59 1662342119 96.4000 2022-09-05 01:40:58 1662342058 95.6000 2022-09-05 01:39:58 1662341998 94.9000 2022-09-05 01:38:58 1662341938 94.8000 2022-09-05 01:37:59 1662341879 94.8000 2022-09-05 01:36:58 1662341818 94.8000 2022-09-05 01:35:58 1662341758 94.7000 2022-09-05 01:34:58 1662341698 94.3000 2022-09-05 01:33:58 1662341638 94.5000 2022-09-05 01:32:59 1662341579 94.3000 2022-09-05 01:31:58 1662341518 94.0000 2022-09-05 01:30:58 1662341458 93.7000 2022-09-05 01:29:58 1662341398 93.1000 2022-09-05 01:28:58 1662341338 93.1000 2022-09-05 01:27:59 1662341279 92.9000 2022-09-05 01:26:58 1662341218 93.1000 2022-09-05 01:25:58 1662341158 93.2000 2022-09-05 01:24:58 1662341098 93.4000 2022-09-05 01:23:58 1662341038 93.6000 2022-09-05 01:22:59 1662340979 93.7000 2022-09-05 01:21:58 1662340918 93.8000 2022-09-05 01:20:58 1662340858 94.2000 2022-09-05 01:19:58 1662340798 94.3000 2022-09-05 01:18:59 1662340739 94.5000 2022-09-05 01:17:58 1662340678 94.7000 2022-09-05 01:16:58 1662340618 95.3000 2022-09-05 01:15:58 1662340558 95.7000 2022-09-05 01:14:58 1662340498 96.0000 2022-09-05 01:13:59 1662340439 96.2000 2022-09-05 01:12:58 1662340378 95.8000 2022-09-05 01:11:58 1662340318 96.1000 2022-09-05 01:10:58 1662340258 96.0000 2022-09-05 01:09:58 1662340198 95.7000 2022-09-05 01:08:59 1662340139 95.6000 2022-09-05 01:07:58 1662340078 95.2000 2022-09-05 01:06:58 1662340018 95.1000 2022-09-05 01:05:58 1662339958 94.5000 2022-09-05 01:04:59 1662339899 94.0000 2022-09-05 01:03:58 1662339838 93.9000 2022-09-05 01:02:58 1662339778 94.1000 2022-09-05 01:01:58 1662339718 94.2000 2022-09-05 01:00:58 1662339658 94.3000 2022-09-05 00:59:59 1662339599 94.0000 2022-09-05 00:58:58 1662339538 93.0000 2022-09-05 00:57:58 1662339478 92.4000 2022-09-05 00:56:58 1662339418 91.7000 2022-09-05 00:55:58 1662339358 92.5000 2022-09-05 00:54:59 1662339299 92.9000 2022-09-05 00:53:58 1662339238 93.2000 2022-09-05 00:52:58 1662339178 93.7000 2022-09-05 00:51:58 1662339118 94.2000 2022-09-05 00:50:58 1662339058 94.4000 2022-09-05 00:49:59 1662338999 94.7000 2022-09-05 00:48:58 1662338938 94.6000 2022-09-05 00:47:58 1662338878 94.8000 2022-09-05 00:46:58 1662338818 94.9000 2022-09-05 00:45:59 1662338759 95.0000 2022-09-05 00:44:58 1662338698 95.3000 2022-09-05 00:43:58 1662338638 95.3000 2022-09-05 00:42:58 1662338578 95.3000 2022-09-05 00:41:58 1662338518 95.4000 2022-09-05 00:40:59 1662338459 95.2000 2022-09-05 00:39:58 1662338398 95.2000 2022-09-05 00:38:58 1662338338 95.3000 2022-09-05 00:37:58 1662338278 95.1000 2022-09-05 00:36:58 1662338218 95.3000 2022-09-05 00:35:59 1662338159 95.3000 2022-09-05 00:34:58 1662338098 95.4000 2022-09-05 00:33:58 1662338038 95.7000 2022-09-05 00:32:58 1662337978 95.4000 2022-09-05 00:31:59 1662337919 95.3000 2022-09-05 00:30:58 1662337858 95.2000 2022-09-05 00:29:58 1662337798 95.1000 2022-09-05 00:28:58 1662337738 95.2000 2022-09-05 00:27:58 1662337678 95.4000 2022-09-05 00:26:59 1662337619 95.6000 2022-09-05 00:25:58 1662337558 95.8000 2022-09-05 00:24:58 1662337498 95.8000 2022-09-05 00:23:58 1662337438 95.6000 2022-09-05 00:22:58 1662337378 95.6000 2022-09-05 00:21:59 1662337319 95.4000 2022-09-05 00:20:58 1662337258 95.1000 2022-09-05 00:19:58 1662337198 94.9000 2022-09-05 00:18:58 1662337138 94.7000 2022-09-05 00:17:58 1662337078 94.8000 2022-09-05 00:16:59 1662337019 94.8000 2022-09-05 00:15:58 1662336958 94.5000 2022-09-05 00:14:58 1662336898 94.3000 2022-09-05 00:13:58 1662336838 94.2000 2022-09-05 00:12:59 1662336779 93.9000 2022-09-05 00:11:58 1662336718 93.8000 2022-09-05 00:10:58 1662336658 93.8000 2022-09-05 00:09:58 1662336598 93.5000 2022-09-05 00:08:58 1662336538 93.6000 2022-09-05 00:07:59 1662336479 93.9000 2022-09-05 00:06:58 1662336418 94.0000 2022-09-05 00:05:58 1662336358 93.7000 2022-09-05 00:04:58 1662336298 93.5000 2022-09-05 00:03:58 1662336238 93.4000 2022-09-05 00:02:59 1662336179 93.2000 2022-09-05 00:01:59 1662336119 93.0000 2022-09-05 00:00:58 1662336058 92.8000