#Date Unixtime Value #------------------------------------------------- 2022-09-04 23:59:58 1662335998 92.8000 2022-09-04 23:58:58 1662335938 92.8000 2022-09-04 23:57:59 1662335879 92.5000 2022-09-04 23:56:58 1662335818 92.6000 2022-09-04 23:55:58 1662335758 92.9000 2022-09-04 23:54:58 1662335698 92.9000 2022-09-04 23:53:58 1662335638 92.8000 2022-09-04 23:52:59 1662335579 92.6000 2022-09-04 23:51:58 1662335518 92.4000 2022-09-04 23:50:58 1662335458 91.9000 2022-09-04 23:49:58 1662335398 91.5000 2022-09-04 23:48:58 1662335338 91.3000 2022-09-04 23:47:59 1662335279 90.9000 2022-09-04 23:46:58 1662335218 90.7000 2022-09-04 23:45:58 1662335158 90.4000 2022-09-04 23:44:58 1662335098 90.2000 2022-09-04 23:43:58 1662335038 90.1000 2022-09-04 23:42:59 1662334979 89.9000 2022-09-04 23:41:58 1662334918 89.9000 2022-09-04 23:40:58 1662334858 89.4000 2022-09-04 23:39:58 1662334798 89.5000 2022-09-04 23:38:59 1662334739 89.7000 2022-09-04 23:37:58 1662334678 89.9000 2022-09-04 23:36:58 1662334618 90.0000 2022-09-04 23:35:58 1662334558 90.0000 2022-09-04 23:34:58 1662334498 89.8000 2022-09-04 23:33:59 1662334439 89.7000 2022-09-04 23:32:58 1662334378 89.9000 2022-09-04 23:31:58 1662334318 90.0000 2022-09-04 23:30:58 1662334258 90.2000 2022-09-04 23:29:59 1662334199 90.3000 2022-09-04 23:28:58 1662334138 90.3000 2022-09-04 23:27:58 1662334078 90.4000 2022-09-04 23:26:58 1662334018 90.5000 2022-09-04 23:25:58 1662333958 90.9000 2022-09-04 23:24:59 1662333899 91.4000 2022-09-04 23:23:58 1662333838 91.5000 2022-09-04 23:22:58 1662333778 91.7000 2022-09-04 23:21:58 1662333718 91.9000 2022-09-04 23:20:58 1662333658 92.1000 2022-09-04 23:19:59 1662333599 92.1000 2022-09-04 23:18:58 1662333538 92.0000 2022-09-04 23:17:58 1662333478 91.9000 2022-09-04 23:16:58 1662333418 91.8000 2022-09-04 23:15:59 1662333359 91.9000 2022-09-04 23:14:58 1662333298 91.6000 2022-09-04 23:13:58 1662333238 91.5000 2022-09-04 23:12:58 1662333178 91.2000 2022-09-04 23:11:58 1662333118 91.3000 2022-09-04 23:10:59 1662333059 91.0000 2022-09-04 23:09:58 1662332998 91.1000 2022-09-04 23:08:58 1662332938 90.7000 2022-09-04 23:07:58 1662332878 90.8000 2022-09-04 23:06:58 1662332818 90.9000 2022-09-04 23:05:59 1662332759 91.0000 2022-09-04 23:04:58 1662332698 90.9000 2022-09-04 23:03:58 1662332638 91.1000 2022-09-04 23:02:58 1662332578 91.0000 2022-09-04 23:01:58 1662332518 91.3000 2022-09-04 23:00:59 1662332459 91.0000 2022-09-04 22:59:58 1662332398 91.3000 2022-09-04 22:58:58 1662332338 91.1000 2022-09-04 22:57:58 1662332278 91.2000 2022-09-04 22:56:58 1662332218 91.4000 2022-09-04 22:55:59 1662332159 91.2000 2022-09-04 22:54:58 1662332098 91.3000 2022-09-04 22:53:58 1662332038 91.2000 2022-09-04 22:52:58 1662331978 91.2000 2022-09-04 22:51:59 1662331919 91.3000 2022-09-04 22:50:58 1662331858 91.0000 2022-09-04 22:49:58 1662331798 90.9000 2022-09-04 22:48:58 1662331738 90.9000 2022-09-04 22:47:58 1662331678 90.8000 2022-09-04 22:46:59 1662331619 90.8000 2022-09-04 22:45:58 1662331558 90.8000 2022-09-04 22:44:58 1662331498 91.0000 2022-09-04 22:43:58 1662331438 91.0000 2022-09-04 22:42:58 1662331378 90.8000 2022-09-04 22:41:59 1662331319 90.7000 2022-09-04 22:40:58 1662331258 90.7000 2022-09-04 22:39:58 1662331198 90.7000 2022-09-04 22:38:58 1662331138 90.8000 2022-09-04 22:37:59 1662331079 90.8000 2022-09-04 22:36:58 1662331018 90.7000 2022-09-04 22:35:58 1662330958 90.7000 2022-09-04 22:34:58 1662330898 90.7000 2022-09-04 22:33:58 1662330838 90.7000 2022-09-04 22:32:59 1662330779 90.8000 2022-09-04 22:31:58 1662330718 90.6000 2022-09-04 22:30:58 1662330658 90.7000 2022-09-04 22:29:58 1662330598 90.7000 2022-09-04 22:28:58 1662330538 90.7000 2022-09-04 22:27:59 1662330479 90.7000 2022-09-04 22:26:58 1662330418 90.7000 2022-09-04 22:25:58 1662330358 90.6000 2022-09-04 22:24:58 1662330298 90.9000 2022-09-04 22:23:58 1662330238 90.9000 2022-09-04 22:22:59 1662330179 91.3000 2022-09-04 22:21:58 1662330118 91.4000 2022-09-04 22:20:58 1662330058 91.4000 2022-09-04 22:19:58 1662329998 91.5000 2022-09-04 22:18:59 1662329939 91.5000 2022-09-04 22:17:58 1662329878 91.5000 2022-09-04 22:16:58 1662329818 91.4000 2022-09-04 22:15:58 1662329758 91.2000 2022-09-04 22:14:58 1662329698 91.1000 2022-09-04 22:13:59 1662329639 90.8000 2022-09-04 22:12:58 1662329578 90.9000 2022-09-04 22:11:58 1662329518 90.9000 2022-09-04 22:10:58 1662329458 90.7000 2022-09-04 22:09:58 1662329398 90.9000 2022-09-04 22:08:59 1662329339 90.8000 2022-09-04 22:07:58 1662329278 91.0000 2022-09-04 22:06:58 1662329218 90.8000 2022-09-04 22:05:58 1662329158 90.7000 2022-09-04 22:04:59 1662329099 90.8000 2022-09-04 22:03:58 1662329038 90.6000 2022-09-04 22:02:58 1662328978 90.7000 2022-09-04 22:01:58 1662328918 90.5000 2022-09-04 22:00:58 1662328858 90.1000 2022-09-04 21:59:59 1662328799 90.1000 2022-09-04 21:58:58 1662328738 90.2000 2022-09-04 21:57:58 1662328678 90.2000 2022-09-04 21:56:58 1662328618 90.0000 2022-09-04 21:55:58 1662328558 89.9000 2022-09-04 21:54:59 1662328499 89.7000 2022-09-04 21:53:58 1662328438 89.7000 2022-09-04 21:52:58 1662328378 89.8000 2022-09-04 21:51:58 1662328318 89.8000 2022-09-04 21:50:58 1662328258 89.8000 2022-09-04 21:49:59 1662328199 89.7000 2022-09-04 21:48:58 1662328138 89.7000 2022-09-04 21:47:58 1662328078 89.6000 2022-09-04 21:46:58 1662328018 89.6000 2022-09-04 21:45:59 1662327959 89.7000 2022-09-04 21:44:58 1662327898 89.6000 2022-09-04 21:43:58 1662327838 89.5000 2022-09-04 21:42:58 1662327778 89.4000 2022-09-04 21:41:58 1662327718 89.4000 2022-09-04 21:40:59 1662327659 89.2000 2022-09-04 21:39:58 1662327598 89.0000 2022-09-04 21:38:58 1662327538 89.2000 2022-09-04 21:37:58 1662327478 88.8000 2022-09-04 21:36:58 1662327418 88.8000 2022-09-04 21:35:59 1662327359 88.7000 2022-09-04 21:34:58 1662327298 88.6000 2022-09-04 21:33:58 1662327238 88.6000 2022-09-04 21:32:58 1662327178 88.4000 2022-09-04 21:31:59 1662327119 88.3000 2022-09-04 21:30:58 1662327058 88.4000 2022-09-04 21:29:58 1662326998 88.2000 2022-09-04 21:28:58 1662326938 88.0000 2022-09-04 21:27:58 1662326878 87.7000 2022-09-04 21:26:59 1662326819 87.7000 2022-09-04 21:25:58 1662326758 87.6000 2022-09-04 21:24:58 1662326698 87.5000 2022-09-04 21:23:58 1662326638 87.2000 2022-09-04 21:22:58 1662326578 87.2000 2022-09-04 21:21:59 1662326519 87.1000 2022-09-04 21:20:58 1662326458 87.1000 2022-09-04 21:19:58 1662326398 87.0000 2022-09-04 21:18:58 1662326338 87.1000 2022-09-04 21:17:59 1662326279 86.8000 2022-09-04 21:16:58 1662326218 86.9000 2022-09-04 21:15:58 1662326158 86.6000 2022-09-04 21:14:58 1662326098 86.6000 2022-09-04 21:13:58 1662326038 86.7000 2022-09-04 21:12:59 1662325979 86.6000 2022-09-04 21:11:58 1662325918 86.6000 2022-09-04 21:10:58 1662325858 86.5000 2022-09-04 21:09:58 1662325798 86.5000 2022-09-04 21:08:58 1662325738 86.5000 2022-09-04 21:07:59 1662325679 86.5000 2022-09-04 21:06:58 1662325618 86.6000 2022-09-04 21:05:58 1662325558 86.8000 2022-09-04 21:04:58 1662325498 86.9000 2022-09-04 21:03:58 1662325438 86.9000 2022-09-04 21:02:59 1662325379 86.6000 2022-09-04 21:01:58 1662325318 86.5000 2022-09-04 21:00:58 1662325258 86.5000 2022-09-04 20:59:58 1662325198 86.8000 2022-09-04 20:58:59 1662325139 86.6000 2022-09-04 20:57:58 1662325078 86.7000 2022-09-04 20:56:58 1662325018 86.6000 2022-09-04 20:55:58 1662324958 86.5000 2022-09-04 20:54:58 1662324898 86.4000 2022-09-04 20:53:59 1662324839 86.5000 2022-09-04 20:52:58 1662324778 86.4000 2022-09-04 20:51:58 1662324718 86.4000 2022-09-04 20:50:58 1662324658 86.2000 2022-09-04 20:49:58 1662324598 86.0000 2022-09-04 20:48:59 1662324539 86.1000 2022-09-04 20:47:58 1662324478 86.0000 2022-09-04 20:46:58 1662324418 86.0000 2022-09-04 20:45:58 1662324358 86.0000 2022-09-04 20:44:59 1662324299 86.0000 2022-09-04 20:43:58 1662324238 85.9000 2022-09-04 20:42:58 1662324178 86.0000 2022-09-04 20:41:58 1662324118 85.9000 2022-09-04 20:40:58 1662324058 85.9000 2022-09-04 20:39:59 1662323999 85.9000 2022-09-04 20:38:58 1662323938 85.9000 2022-09-04 20:37:58 1662323878 86.0000 2022-09-04 20:36:58 1662323818 86.0000 2022-09-04 20:35:58 1662323758 86.0000 2022-09-04 20:34:59 1662323699 86.0000 2022-09-04 20:33:58 1662323638 85.9000 2022-09-04 20:32:58 1662323578 86.0000 2022-09-04 20:31:58 1662323518 85.8000 2022-09-04 20:30:59 1662323459 85.7000 2022-09-04 20:29:58 1662323398 85.8000 2022-09-04 20:28:58 1662323338 85.8000 2022-09-04 20:27:58 1662323278 85.7000 2022-09-04 20:26:58 1662323218 85.7000 2022-09-04 20:25:59 1662323159 85.6000 2022-09-04 20:24:58 1662323098 85.7000 2022-09-04 20:23:58 1662323038 85.7000 2022-09-04 20:22:58 1662322978 85.6000 2022-09-04 20:21:58 1662322918 86.0000 2022-09-04 20:20:59 1662322859 86.0000 2022-09-04 20:19:58 1662322798 86.2000 2022-09-04 20:18:58 1662322738 86.1000 2022-09-04 20:17:58 1662322678 86.0000 2022-09-04 20:16:58 1662322618 86.0000 2022-09-04 20:15:59 1662322559 85.9000 2022-09-04 20:14:58 1662322498 86.0000 2022-09-04 20:13:58 1662322438 86.0000 2022-09-04 20:12:58 1662322378 85.8000 2022-09-04 20:11:59 1662322319 85.7000 2022-09-04 20:10:58 1662322258 85.5000 2022-09-04 20:09:58 1662322198 85.5000 2022-09-04 20:08:58 1662322138 85.5000 2022-09-04 20:07:58 1662322078 85.2000 2022-09-04 20:06:59 1662322019 85.2000 2022-09-04 20:05:58 1662321958 85.1000 2022-09-04 20:04:58 1662321898 85.1000 2022-09-04 20:03:58 1662321838 84.9000 2022-09-04 20:02:58 1662321778 84.9000 2022-09-04 20:01:59 1662321719 84.8000 2022-09-04 20:00:58 1662321658 84.8000 2022-09-04 19:59:58 1662321598 84.6000 2022-09-04 19:58:58 1662321538 84.3000 2022-09-04 19:57:59 1662321479 84.2000 2022-09-04 19:56:58 1662321418 84.0000 2022-09-04 19:55:58 1662321358 84.0000 2022-09-04 19:54:58 1662321298 84.0000 2022-09-04 19:53:58 1662321238 84.0000 2022-09-04 19:52:59 1662321179 83.9000 2022-09-04 19:51:58 1662321118 83.7000 2022-09-04 19:50:58 1662321058 83.7000 2022-09-04 19:49:58 1662320998 83.7000 2022-09-04 19:48:58 1662320938 83.5000 2022-09-04 19:47:59 1662320879 83.5000 2022-09-04 19:46:58 1662320818 83.4000 2022-09-04 19:45:58 1662320758 83.4000 2022-09-04 19:44:58 1662320698 83.3000 2022-09-04 19:43:58 1662320638 83.2000 2022-09-04 19:42:59 1662320579 83.2000 2022-09-04 19:41:58 1662320518 83.2000 2022-09-04 19:40:58 1662320458 83.2000 2022-09-04 19:39:58 1662320398 83.2000 2022-09-04 19:38:59 1662320339 83.2000 2022-09-04 19:37:58 1662320278 83.2000 2022-09-04 19:36:58 1662320218 83.2000 2022-09-04 19:35:58 1662320158 83.0000 2022-09-04 19:34:58 1662320098 83.1000 2022-09-04 19:33:59 1662320039 83.1000 2022-09-04 19:32:58 1662319978 83.2000 2022-09-04 19:31:58 1662319918 83.1000 2022-09-04 19:30:58 1662319858 83.3000 2022-09-04 19:29:58 1662319798 83.3000 2022-09-04 19:28:59 1662319739 83.5000 2022-09-04 19:27:58 1662319678 83.4000 2022-09-04 19:26:58 1662319618 83.4000 2022-09-04 19:25:58 1662319558 83.2000 2022-09-04 19:24:59 1662319499 83.1000 2022-09-04 19:23:58 1662319438 82.8000 2022-09-04 19:22:58 1662319378 82.7000 2022-09-04 19:21:58 1662319318 82.6000 2022-09-04 19:20:58 1662319258 82.7000 2022-09-04 19:19:59 1662319199 82.6000 2022-09-04 19:18:58 1662319138 82.7000 2022-09-04 19:17:58 1662319078 82.7000 2022-09-04 19:16:58 1662319018 82.5000 2022-09-04 19:15:58 1662318958 82.3000 2022-09-04 19:14:59 1662318899 82.2000 2022-09-04 19:13:58 1662318838 82.0000 2022-09-04 19:12:58 1662318778 81.9000 2022-09-04 19:11:58 1662318718 81.7000 2022-09-04 19:10:58 1662318658 81.6000 2022-09-04 19:09:59 1662318599 81.4000 2022-09-04 19:08:58 1662318538 81.3000 2022-09-04 19:07:58 1662318478 81.3000 2022-09-04 19:06:58 1662318418 81.2000 2022-09-04 19:05:59 1662318359 81.3000 2022-09-04 19:04:58 1662318298 80.9000 2022-09-04 19:03:58 1662318238 80.8000 2022-09-04 19:02:58 1662318178 80.8000 2022-09-04 19:01:58 1662318118 80.8000 2022-09-04 19:00:59 1662318059 80.6000 2022-09-04 18:59:58 1662317998 80.5000 2022-09-04 18:58:58 1662317938 80.5000 2022-09-04 18:57:58 1662317878 80.4000 2022-09-04 18:56:58 1662317818 80.2000 2022-09-04 18:55:59 1662317759 80.2000 2022-09-04 18:54:58 1662317698 79.8000 2022-09-04 18:53:58 1662317638 80.2000 2022-09-04 18:52:58 1662317578 79.9000 2022-09-04 18:51:59 1662317519 79.8000 2022-09-04 18:50:58 1662317458 79.8000 2022-09-04 18:49:58 1662317398 79.6000 2022-09-04 18:48:58 1662317338 79.6000 2022-09-04 18:47:58 1662317278 79.4000 2022-09-04 18:46:59 1662317219 79.5000 2022-09-04 18:45:58 1662317158 79.4000 2022-09-04 18:44:58 1662317098 79.3000 2022-09-04 18:43:58 1662317038 79.2000 2022-09-04 18:42:58 1662316978 79.1000 2022-09-04 18:41:59 1662316919 78.9000 2022-09-04 18:40:58 1662316858 78.8000 2022-09-04 18:39:58 1662316798 78.5000 2022-09-04 18:38:58 1662316738 78.6000 2022-09-04 18:37:59 1662316679 78.6000 2022-09-04 18:36:58 1662316618 78.5000 2022-09-04 18:35:58 1662316558 78.4000 2022-09-04 18:34:58 1662316498 78.3000 2022-09-04 18:33:58 1662316438 78.1000 2022-09-04 18:32:59 1662316379 78.0000 2022-09-04 18:31:58 1662316318 77.9000 2022-09-04 18:30:58 1662316258 77.6000 2022-09-04 18:29:58 1662316198 77.6000 2022-09-04 18:28:58 1662316138 77.6000 2022-09-04 18:27:59 1662316079 77.4000 2022-09-04 18:26:58 1662316018 77.3000 2022-09-04 18:24:58 1662315898 76.7000 2022-09-04 18:24:58 1662315898 76.7000 2022-09-04 18:23:58 1662315838 76.9000 2022-09-04 18:22:58 1662315778 76.6000 2022-09-04 18:21:58 1662315718 76.5000 2022-09-04 18:20:59 1662315659 76.6000 2022-09-04 18:19:58 1662315598 76.6000 2022-09-04 18:18:58 1662315538 76.7000 2022-09-04 18:17:58 1662315478 76.6000 2022-09-04 18:16:59 1662315419 76.5000 2022-09-04 18:15:58 1662315358 76.6000 2022-09-04 18:14:58 1662315298 76.5000 2022-09-04 18:13:58 1662315238 76.2000 2022-09-04 18:12:58 1662315178 76.1000 2022-09-04 18:11:59 1662315119 76.2000 2022-09-04 18:10:58 1662315058 75.9000 2022-09-04 18:09:58 1662314998 75.7000 2022-09-04 18:08:58 1662314938 75.8000 2022-09-04 18:07:58 1662314878 75.8000 2022-09-04 18:06:59 1662314819 75.2000 2022-09-04 18:05:58 1662314758 75.2000 2022-09-04 18:04:58 1662314698 75.1000 2022-09-04 18:03:58 1662314638 75.0000 2022-09-04 18:02:59 1662314579 74.7000 2022-09-04 18:01:58 1662314518 74.8000 2022-09-04 18:00:58 1662314458 74.7000 2022-09-04 17:59:58 1662314398 74.6000 2022-09-04 17:58:58 1662314338 74.7000 2022-09-04 17:57:59 1662314279 74.4000 2022-09-04 17:56:58 1662314218 74.3000 2022-09-04 17:55:58 1662314158 74.3000 2022-09-04 17:54:58 1662314098 74.3000 2022-09-04 17:53:58 1662314038 74.1000 2022-09-04 17:52:59 1662313979 74.0000 2022-09-04 17:51:58 1662313918 73.6000 2022-09-04 17:50:58 1662313858 73.5000 2022-09-04 17:49:58 1662313798 73.6000 2022-09-04 17:48:58 1662313738 73.2000 2022-09-04 17:47:59 1662313679 73.0000 2022-09-04 17:46:58 1662313618 72.9000 2022-09-04 17:45:58 1662313558 73.0000 2022-09-04 17:44:58 1662313498 72.5000 2022-09-04 17:43:59 1662313439 72.6000 2022-09-04 17:42:58 1662313378 72.2000 2022-09-04 17:41:58 1662313318 72.0000 2022-09-04 17:40:58 1662313258 72.0000 2022-09-04 17:39:58 1662313198 71.8000 2022-09-04 17:38:59 1662313139 71.7000 2022-09-04 17:37:58 1662313078 71.3000 2022-09-04 17:36:58 1662313018 71.0000 2022-09-04 17:35:58 1662312958 70.7000 2022-09-04 17:34:58 1662312898 70.4000 2022-09-04 17:33:59 1662312839 70.6000 2022-09-04 17:32:58 1662312778 70.4000 2022-09-04 17:31:58 1662312718 70.2000 2022-09-04 17:30:58 1662312658 70.3000 2022-09-04 17:29:59 1662312599 70.4000 2022-09-04 17:28:58 1662312538 69.9000 2022-09-04 17:27:58 1662312478 69.7000 2022-09-04 17:26:58 1662312418 69.9000 2022-09-04 17:25:58 1662312358 69.5000 2022-09-04 17:24:59 1662312299 69.4000 2022-09-04 17:23:58 1662312238 69.6000 2022-09-04 17:22:58 1662312178 69.4000 2022-09-04 17:21:58 1662312118 69.5000 2022-09-04 17:20:58 1662312058 69.5000 2022-09-04 17:19:59 1662311999 69.1000 2022-09-04 17:18:58 1662311938 69.5000 2022-09-04 17:17:58 1662311878 69.5000 2022-09-04 17:16:58 1662311818 69.2000 2022-09-04 17:15:58 1662311758 69.6000 2022-09-04 17:14:59 1662311699 69.5000 2022-09-04 17:13:58 1662311638 68.8000 2022-09-04 17:12:58 1662311578 68.6000 2022-09-04 17:11:58 1662311518 68.5000 2022-09-04 17:10:59 1662311459 67.9000 2022-09-04 17:09:58 1662311398 67.6000 2022-09-04 17:08:58 1662311338 66.9000 2022-09-04 17:07:58 1662311278 66.5000 2022-09-04 17:06:58 1662311218 65.6000 2022-09-04 17:05:59 1662311159 66.4000 2022-09-04 17:04:58 1662311098 66.2000 2022-09-04 17:03:58 1662311038 65.9000 2022-09-04 17:02:58 1662310978 66.1000 2022-09-04 17:01:58 1662310918 66.1000 2022-09-04 17:00:59 1662310859 65.9000 2022-09-04 16:59:58 1662310798 65.9000 2022-09-04 16:58:58 1662310738 65.8000 2022-09-04 16:57:58 1662310678 65.4000 2022-09-04 16:56:58 1662310618 65.1000 2022-09-04 16:55:59 1662310559 65.1000 2022-09-04 16:54:58 1662310498 65.2000 2022-09-04 16:53:58 1662310438 64.2000 2022-09-04 16:52:58 1662310378 63.9000 2022-09-04 16:51:59 1662310319 64.0000 2022-09-04 16:50:58 1662310258 63.8000 2022-09-04 16:49:58 1662310198 64.1000 2022-09-04 16:48:58 1662310138 63.9000 2022-09-04 16:47:58 1662310078 63.9000 2022-09-04 16:46:59 1662310019 64.4000 2022-09-04 16:45:58 1662309958 63.9000 2022-09-04 16:44:58 1662309898 63.3000 2022-09-04 16:43:58 1662309838 62.7000 2022-09-04 16:42:58 1662309778 63.7000 2022-09-04 16:41:59 1662309719 63.5000 2022-09-04 16:40:58 1662309658 63.2000 2022-09-04 16:39:58 1662309598 63.3000 2022-09-04 16:38:58 1662309538 64.2000 2022-09-04 16:37:59 1662309479 63.5000 2022-09-04 16:36:58 1662309418 63.3000 2022-09-04 16:35:58 1662309358 62.1000 2022-09-04 16:34:58 1662309298 62.1000 2022-09-04 16:33:58 1662309238 63.5000 2022-09-04 16:32:59 1662309179 63.3000 2022-09-04 16:31:58 1662309118 63.5000 2022-09-04 16:30:58 1662309058 63.2000 2022-09-04 16:29:58 1662308998 62.7000 2022-09-04 16:28:58 1662308938 62.9000 2022-09-04 16:27:59 1662308879 62.3000 2022-09-04 16:26:58 1662308818 62.5000 2022-09-04 16:25:58 1662308758 62.1000 2022-09-04 16:24:58 1662308698 62.3000 2022-09-04 16:23:59 1662308639 61.1000 2022-09-04 16:22:58 1662308578 60.5000 2022-09-04 16:21:58 1662308518 59.6000 2022-09-04 16:20:58 1662308458 59.9000 2022-09-04 16:19:58 1662308398 60.1000 2022-09-04 16:18:59 1662308339 59.8000 2022-09-04 16:17:58 1662308278 60.0000 2022-09-04 16:16:58 1662308218 58.7000 2022-09-04 16:15:58 1662308158 59.1000 2022-09-04 16:14:59 1662308099 57.4000 2022-09-04 16:13:58 1662308038 56.3000 2022-09-04 16:12:58 1662307978 53.9000 2022-09-04 16:11:58 1662307918 50.2000 2022-09-04 16:10:58 1662307858 51.4000 2022-09-04 16:09:59 1662307799 47.3000 2022-09-04 16:08:58 1662307738 47.2000 2022-09-04 16:07:58 1662307678 47.6000 2022-09-04 16:06:58 1662307618 47.6000 2022-09-04 16:05:58 1662307558 48.1000 2022-09-04 16:04:59 1662307499 48.5000 2022-09-04 16:03:58 1662307438 49.3000 2022-09-04 16:02:58 1662307378 49.4000 2022-09-04 16:01:58 1662307318 49.3000 2022-09-04 16:00:58 1662307258 49.0000 2022-09-04 15:59:59 1662307199 49.2000 2022-09-04 15:58:58 1662307138 49.3000 2022-09-04 15:57:58 1662307078 48.9000 2022-09-04 15:56:58 1662307018 50.1000 2022-09-04 15:55:58 1662306958 49.3000 2022-09-04 15:54:59 1662306899 49.5000 2022-09-04 15:53:58 1662306838 48.8000 2022-09-04 15:52:58 1662306778 48.6000 2022-09-04 15:51:58 1662306718 48.9000 2022-09-04 15:50:59 1662306659 49.3000 2022-09-04 15:49:58 1662306598 49.5000 2022-09-04 15:48:58 1662306538 49.3000 2022-09-04 15:47:58 1662306478 49.5000 2022-09-04 15:46:58 1662306418 49.3000 2022-09-04 15:45:59 1662306359 49.2000 2022-09-04 15:44:58 1662306298 49.0000 2022-09-04 15:43:58 1662306238 49.7000 2022-09-04 15:42:58 1662306178 49.4000 2022-09-04 15:41:58 1662306118 49.5000 2022-09-04 15:40:59 1662306059 49.4000 2022-09-04 15:39:58 1662305998 49.4000 2022-09-04 15:38:58 1662305938 48.6000 2022-09-04 15:37:58 1662305878 48.6000 2022-09-04 15:36:58 1662305818 49.6000 2022-09-04 15:35:59 1662305759 50.2000 2022-09-04 15:34:58 1662305698 49.8000 2022-09-04 15:33:58 1662305638 50.3000 2022-09-04 15:32:58 1662305578 49.6000 2022-09-04 15:31:59 1662305519 48.8000 2022-09-04 15:30:58 1662305458 49.3000 2022-09-04 15:29:58 1662305398 49.6000 2022-09-04 15:28:58 1662305338 49.5000 2022-09-04 15:27:58 1662305278 49.5000 2022-09-04 15:26:59 1662305219 49.7000 2022-09-04 15:25:58 1662305158 50.4000 2022-09-04 15:24:58 1662305098 50.5000 2022-09-04 15:23:58 1662305038 49.6000 2022-09-04 15:22:58 1662304978 49.8000 2022-09-04 15:21:59 1662304919 50.0000 2022-09-04 15:20:58 1662304858 50.1000 2022-09-04 15:19:58 1662304798 50.2000 2022-09-04 15:18:58 1662304738 50.5000 2022-09-04 15:17:58 1662304678 50.5000 2022-09-04 15:16:59 1662304619 50.3000 2022-09-04 15:15:58 1662304558 49.9000 2022-09-04 15:14:58 1662304498 50.0000 2022-09-04 15:13:58 1662304438 50.4000 2022-09-04 15:12:59 1662304379 49.8000 2022-09-04 15:11:58 1662304318 50.5000 2022-09-04 15:10:58 1662304258 50.5000 2022-09-04 15:09:58 1662304198 49.9000 2022-09-04 15:08:58 1662304138 49.7000 2022-09-04 15:07:59 1662304079 50.3000 2022-09-04 15:06:58 1662304018 49.8000 2022-09-04 15:05:58 1662303958 49.7000 2022-09-04 15:04:58 1662303898 49.8000 2022-09-04 15:03:58 1662303838 50.1000 2022-09-04 15:02:59 1662303779 49.9000 2022-09-04 15:01:58 1662303718 50.2000 2022-09-04 15:00:58 1662303658 50.3000 2022-09-04 14:59:58 1662303598 49.9000 2022-09-04 14:58:58 1662303538 49.8000 2022-09-04 14:57:59 1662303479 49.7000 2022-09-04 14:56:58 1662303418 50.1000 2022-09-04 14:55:58 1662303358 50.2000 2022-09-04 14:54:58 1662303298 50.5000 2022-09-04 14:53:58 1662303238 50.1000 2022-09-04 14:52:59 1662303179 50.0000 2022-09-04 14:51:58 1662303118 50.7000 2022-09-04 14:50:58 1662303058 50.4000 2022-09-04 14:49:58 1662302998 50.0000 2022-09-04 14:48:59 1662302939 49.9000 2022-09-04 14:47:58 1662302878 49.9000 2022-09-04 14:46:58 1662302818 50.1000 2022-09-04 14:45:58 1662302758 50.5000 2022-09-04 14:44:58 1662302698 50.7000 2022-09-04 14:43:59 1662302639 50.3000 2022-09-04 14:42:58 1662302578 50.8000 2022-09-04 14:41:58 1662302518 51.5000 2022-09-04 14:40:58 1662302458 52.5000 2022-09-04 14:39:58 1662302398 52.0000 2022-09-04 14:38:59 1662302339 51.9000 2022-09-04 14:37:58 1662302278 52.7000 2022-09-04 14:36:58 1662302218 52.5000 2022-09-04 14:35:58 1662302158 51.9000 2022-09-04 14:34:59 1662302099 52.4000 2022-09-04 14:33:58 1662302038 53.0000 2022-09-04 14:32:58 1662301978 52.7000 2022-09-04 14:31:58 1662301918 52.9000 2022-09-04 14:30:58 1662301858 52.5000 2022-09-04 14:29:59 1662301799 52.7000 2022-09-04 14:28:58 1662301738 52.5000 2022-09-04 14:27:58 1662301678 52.7000 2022-09-04 14:26:58 1662301618 51.7000 2022-09-04 14:25:58 1662301558 52.2000 2022-09-04 14:24:59 1662301499 51.9000 2022-09-04 14:23:58 1662301438 52.2000 2022-09-04 14:22:58 1662301378 52.2000 2022-09-04 14:21:58 1662301318 51.1000 2022-09-04 14:20:58 1662301258 52.8000 2022-09-04 14:19:59 1662301199 51.7000 2022-09-04 14:18:58 1662301138 51.1000 2022-09-04 14:17:58 1662301078 50.9000 2022-09-04 14:16:58 1662301018 51.1000 2022-09-04 14:15:59 1662300959 50.9000 2022-09-04 14:14:58 1662300898 51.0000 2022-09-04 14:13:58 1662300838 51.7000 2022-09-04 14:12:58 1662300778 51.2000 2022-09-04 14:11:58 1662300718 51.6000 2022-09-04 14:10:59 1662300659 51.4000 2022-09-04 14:09:58 1662300598 51.8000 2022-09-04 14:08:58 1662300538 50.5000 2022-09-04 14:07:58 1662300478 50.5000 2022-09-04 14:06:58 1662300418 51.6000 2022-09-04 14:05:59 1662300359 51.6000 2022-09-04 14:04:58 1662300298 51.1000 2022-09-04 14:03:58 1662300238 50.8000 2022-09-04 14:02:58 1662300178 51.0000 2022-09-04 14:01:58 1662300118 52.7000 2022-09-04 14:00:59 1662300059 50.6000 2022-09-04 13:59:58 1662299998 50.5000 2022-09-04 13:58:58 1662299938 49.8000 2022-09-04 13:57:58 1662299878 49.5000 2022-09-04 13:56:59 1662299819 49.3000 2022-09-04 13:55:58 1662299758 48.6000 2022-09-04 13:54:58 1662299698 49.3000 2022-09-04 13:53:58 1662299638 49.3000 2022-09-04 13:52:58 1662299578 49.0000 2022-09-04 13:51:59 1662299519 49.3000 2022-09-04 13:50:58 1662299458 49.3000 2022-09-04 13:49:58 1662299398 49.5000 2022-09-04 13:48:58 1662299338 49.9000 2022-09-04 13:47:58 1662299278 51.7000 2022-09-04 13:46:59 1662299219 49.8000 2022-09-04 13:45:58 1662299158 50.2000 2022-09-04 13:44:58 1662299098 51.9000 2022-09-04 13:43:58 1662299038 51.4000 2022-09-04 13:42:59 1662298979 51.7000 2022-09-04 13:41:58 1662298918 51.7000 2022-09-04 13:40:58 1662298858 52.0000 2022-09-04 13:39:58 1662298798 51.3000 2022-09-04 13:38:58 1662298738 51.6000 2022-09-04 13:37:59 1662298679 51.6000 2022-09-04 13:36:58 1662298618 50.7000 2022-09-04 13:35:58 1662298558 51.7000 2022-09-04 13:34:58 1662298498 51.1000 2022-09-04 13:33:58 1662298438 51.6000 2022-09-04 13:32:59 1662298379 51.8000 2022-09-04 13:31:58 1662298318 51.8000 2022-09-04 13:30:58 1662298258 52.7000 2022-09-04 13:29:58 1662298198 52.6000 2022-09-04 13:28:59 1662298139 51.6000 2022-09-04 13:27:58 1662298078 52.0000 2022-09-04 13:26:58 1662298018 51.7000 2022-09-04 13:25:58 1662297958 51.4000 2022-09-04 13:24:58 1662297898 51.8000 2022-09-04 13:23:59 1662297839 51.9000 2022-09-04 13:22:58 1662297778 51.7000 2022-09-04 13:21:58 1662297718 53.0000 2022-09-04 13:20:58 1662297658 52.4000 2022-09-04 13:19:58 1662297598 52.3000 2022-09-04 13:18:59 1662297539 51.6000 2022-09-04 13:17:58 1662297478 52.2000 2022-09-04 13:16:58 1662297418 53.6000 2022-09-04 13:15:58 1662297358 53.2000 2022-09-04 13:14:58 1662297298 52.8000 2022-09-04 13:13:59 1662297239 52.7000 2022-09-04 13:12:58 1662297178 54.0000 2022-09-04 13:11:58 1662297118 52.8000 2022-09-04 13:10:58 1662297058 53.4000 2022-09-04 13:09:58 1662296998 53.4000 2022-09-04 13:08:59 1662296939 53.9000 2022-09-04 13:07:58 1662296878 54.7000 2022-09-04 13:06:58 1662296818 55.0000 2022-09-04 13:05:58 1662296758 53.8000 2022-09-04 13:04:59 1662296699 54.2000 2022-09-04 13:03:58 1662296638 55.3000 2022-09-04 13:02:58 1662296578 54.7000 2022-09-04 13:01:58 1662296518 55.1000 2022-09-04 13:00:58 1662296458 54.5000 2022-09-04 12:59:59 1662296399 54.5000 2022-09-04 12:58:58 1662296338 54.5000 2022-09-04 12:57:58 1662296278 55.8000 2022-09-04 12:56:58 1662296218 54.8000 2022-09-04 12:55:58 1662296158 54.5000 2022-09-04 12:54:59 1662296099 53.8000 2022-09-04 12:53:58 1662296038 54.4000 2022-09-04 12:52:58 1662295978 54.0000 2022-09-04 12:51:58 1662295918 54.5000 2022-09-04 12:50:58 1662295858 53.7000 2022-09-04 12:49:59 1662295799 53.4000 2022-09-04 12:48:58 1662295738 53.2000 2022-09-04 12:47:58 1662295678 53.2000 2022-09-04 12:46:58 1662295618 55.4000 2022-09-04 12:45:59 1662295559 54.1000 2022-09-04 12:44:58 1662295498 53.3000 2022-09-04 12:43:58 1662295438 54.1000 2022-09-04 12:42:58 1662295378 55.1000 2022-09-04 12:41:58 1662295318 54.7000 2022-09-04 12:40:59 1662295259 55.1000 2022-09-04 12:39:58 1662295198 55.9000 2022-09-04 12:38:58 1662295138 55.0000 2022-09-04 12:37:58 1662295078 54.6000 2022-09-04 12:36:58 1662295018 54.4000 2022-09-04 12:35:59 1662294959 54.4000 2022-09-04 12:34:58 1662294898 53.7000 2022-09-04 12:33:58 1662294838 52.9000 2022-09-04 12:32:58 1662294778 53.9000 2022-09-04 12:31:58 1662294718 55.9000 2022-09-04 12:30:59 1662294659 55.0000 2022-09-04 12:29:58 1662294598 55.6000 2022-09-04 12:28:58 1662294538 55.2000 2022-09-04 12:27:58 1662294478 57.4000 2022-09-04 12:26:59 1662294419 55.6000 2022-09-04 12:25:58 1662294358 56.3000 2022-09-04 12:24:58 1662294298 55.6000 2022-09-04 12:23:58 1662294238 56.3000 2022-09-04 12:22:58 1662294178 56.9000 2022-09-04 12:21:59 1662294119 56.9000 2022-09-04 12:20:58 1662294058 56.3000 2022-09-04 12:19:58 1662293998 56.7000 2022-09-04 12:18:58 1662293938 56.9000 2022-09-04 12:17:58 1662293878 56.4000 2022-09-04 12:16:59 1662293819 56.4000 2022-09-04 12:15:58 1662293758 56.9000 2022-09-04 12:14:58 1662293698 56.5000 2022-09-04 12:13:58 1662293638 57.0000 2022-09-04 12:12:59 1662293579 56.7000 2022-09-04 12:11:58 1662293518 57.5000 2022-09-04 12:10:58 1662293458 57.1000 2022-09-04 12:09:58 1662293398 56.7000 2022-09-04 12:08:58 1662293338 56.2000 2022-09-04 12:07:59 1662293279 56.0000 2022-09-04 12:06:58 1662293218 55.9000 2022-09-04 12:05:58 1662293158 55.6000 2022-09-04 12:04:58 1662293098 55.3000 2022-09-04 12:03:58 1662293038 54.5000 2022-09-04 12:02:59 1662292979 54.7000 2022-09-04 12:01:58 1662292918 56.0000 2022-09-04 12:00:58 1662292858 56.8000 2022-09-04 11:59:58 1662292798 55.0000 2022-09-04 11:58:59 1662292739 56.3000 2022-09-04 11:57:58 1662292678 57.1000 2022-09-04 11:56:58 1662292618 56.9000 2022-09-04 11:55:58 1662292558 56.8000 2022-09-04 11:54:58 1662292498 56.7000 2022-09-04 11:53:59 1662292439 56.8000 2022-09-04 11:52:58 1662292378 57.6000 2022-09-04 11:51:58 1662292318 57.4000 2022-09-04 11:50:58 1662292258 56.4000 2022-09-04 11:49:58 1662292198 56.5000 2022-09-04 11:48:59 1662292139 56.3000 2022-09-04 11:47:58 1662292078 56.6000 2022-09-04 11:46:58 1662292018 56.5000 2022-09-04 11:45:58 1662291958 56.4000 2022-09-04 11:44:58 1662291898 56.6000 2022-09-04 11:43:59 1662291839 56.8000 2022-09-04 11:42:58 1662291778 56.8000 2022-09-04 11:41:58 1662291718 57.6000 2022-09-04 11:40:58 1662291658 56.0000 2022-09-04 11:39:59 1662291599 56.6000 2022-09-04 11:38:58 1662291538 55.2000 2022-09-04 11:37:58 1662291478 55.6000 2022-09-04 11:36:58 1662291418 56.9000 2022-09-04 11:35:58 1662291358 56.2000 2022-09-04 11:34:59 1662291299 55.4000 2022-09-04 11:33:58 1662291238 56.0000 2022-09-04 11:32:58 1662291178 57.7000 2022-09-04 11:31:58 1662291118 57.5000 2022-09-04 11:30:58 1662291058 57.1000 2022-09-04 11:29:59 1662290999 57.7000 2022-09-04 11:28:58 1662290938 57.2000 2022-09-04 11:27:58 1662290878 58.7000 2022-09-04 11:26:58 1662290818 60.4000 2022-09-04 11:25:59 1662290759 58.7000 2022-09-04 11:24:58 1662290698 58.9000 2022-09-04 11:23:58 1662290638 58.6000 2022-09-04 11:22:58 1662290578 58.8000 2022-09-04 11:21:58 1662290518 58.7000 2022-09-04 11:20:59 1662290459 58.1000 2022-09-04 11:19:58 1662290398 58.1000 2022-09-04 11:18:58 1662290338 59.2000 2022-09-04 11:17:58 1662290278 59.5000 2022-09-04 11:16:58 1662290218 60.8000 2022-09-04 11:15:59 1662290159 60.7000 2022-09-04 11:14:58 1662290098 60.3000 2022-09-04 11:13:58 1662290038 59.1000 2022-09-04 11:12:58 1662289978 60.5000 2022-09-04 11:11:59 1662289919 60.4000 2022-09-04 11:10:58 1662289858 61.4000 2022-09-04 11:09:58 1662289798 60.1000 2022-09-04 11:08:58 1662289738 59.4000 2022-09-04 11:07:58 1662289678 59.4000 2022-09-04 11:06:59 1662289619 59.4000 2022-09-04 11:05:58 1662289558 59.7000 2022-09-04 11:04:58 1662289498 59.4000 2022-09-04 11:03:58 1662289438 60.4000 2022-09-04 11:02:58 1662289378 59.8000 2022-09-04 11:01:59 1662289319 59.6000 2022-09-04 11:00:58 1662289258 59.6000 2022-09-04 10:59:58 1662289198 59.4000 2022-09-04 10:57:59 1662289079 61.1000 2022-09-04 10:57:59 1662289079 61.1000 2022-09-04 10:56:58 1662289018 61.5000 2022-09-04 10:55:58 1662288958 61.6000 2022-09-04 10:54:58 1662288898 63.2000 2022-09-04 10:53:58 1662288838 62.5000 2022-09-04 10:52:59 1662288779 62.6000 2022-09-04 10:51:58 1662288718 63.1000 2022-09-04 10:50:58 1662288658 62.0000 2022-09-04 10:49:58 1662288598 62.5000 2022-09-04 10:48:58 1662288538 62.6000 2022-09-04 10:47:59 1662288479 62.3000 2022-09-04 10:46:58 1662288418 63.7000 2022-09-04 10:45:58 1662288358 62.2000 2022-09-04 10:44:58 1662288298 62.0000 2022-09-04 10:43:59 1662288239 63.8000 2022-09-04 10:42:58 1662288178 61.9000 2022-09-04 10:41:58 1662288118 61.8000 2022-09-04 10:40:58 1662288058 61.5000 2022-09-04 10:39:58 1662287998 61.9000 2022-09-04 10:38:59 1662287939 64.4000 2022-09-04 10:37:58 1662287878 64.5000 2022-09-04 10:36:58 1662287818 64.5000 2022-09-04 10:35:58 1662287758 63.7000 2022-09-04 10:34:58 1662287698 62.8000 2022-09-04 10:33:59 1662287639 63.3000 2022-09-04 10:32:58 1662287578 63.9000 2022-09-04 10:31:58 1662287518 64.7000 2022-09-04 10:30:58 1662287458 64.9000 2022-09-04 10:29:59 1662287399 65.0000 2022-09-04 10:28:58 1662287338 64.4000 2022-09-04 10:27:58 1662287278 64.7000 2022-09-04 10:26:58 1662287218 64.7000 2022-09-04 10:25:58 1662287158 64.8000 2022-09-04 10:24:59 1662287099 65.7000 2022-09-04 10:23:58 1662287038 64.1000 2022-09-04 10:22:58 1662286978 64.0000 2022-09-04 10:21:58 1662286918 64.2000 2022-09-04 10:20:58 1662286858 63.8000 2022-09-04 10:19:59 1662286799 63.6000 2022-09-04 10:18:58 1662286738 64.9000 2022-09-04 10:17:58 1662286678 64.0000 2022-09-04 10:16:58 1662286618 63.8000 2022-09-04 10:15:59 1662286559 63.9000 2022-09-04 10:14:58 1662286498 63.7000 2022-09-04 10:13:58 1662286438 64.4000 2022-09-04 10:12:58 1662286378 63.6000 2022-09-04 10:11:58 1662286318 65.5000 2022-09-04 10:10:59 1662286259 64.4000 2022-09-04 10:09:58 1662286198 64.5000 2022-09-04 10:08:58 1662286138 65.9000 2022-09-04 10:07:58 1662286078 67.3000 2022-09-04 10:06:58 1662286018 67.7000 2022-09-04 10:05:59 1662285959 67.7000 2022-09-04 10:04:58 1662285898 67.8000 2022-09-04 10:03:58 1662285838 67.2000 2022-09-04 10:02:58 1662285778 68.4000 2022-09-04 10:01:59 1662285719 67.5000 2022-09-04 10:00:58 1662285658 67.5000 2022-09-04 09:59:58 1662285598 67.4000 2022-09-04 09:58:58 1662285538 66.3000 2022-09-04 09:57:58 1662285478 66.3000 2022-09-04 09:56:59 1662285419 67.1000 2022-09-04 09:55:58 1662285358 65.9000 2022-09-04 09:54:58 1662285298 66.7000 2022-09-04 09:53:58 1662285238 66.2000 2022-09-04 09:52:58 1662285178 66.1000 2022-09-04 09:51:59 1662285119 66.2000 2022-09-04 09:50:58 1662285058 67.5000 2022-09-04 09:49:58 1662284998 67.2000 2022-09-04 09:48:58 1662284938 67.2000 2022-09-04 09:47:59 1662284879 67.5000 2022-09-04 09:46:58 1662284818 68.2000 2022-09-04 09:45:58 1662284758 67.8000 2022-09-04 09:44:58 1662284698 68.0000 2022-09-04 09:43:58 1662284638 66.9000 2022-09-04 09:42:59 1662284579 68.6000 2022-09-04 09:41:58 1662284518 69.2000 2022-09-04 09:40:58 1662284458 68.8000 2022-09-04 09:39:58 1662284398 69.6000 2022-09-04 09:38:58 1662284338 68.8000 2022-09-04 09:37:59 1662284279 68.6000 2022-09-04 09:36:58 1662284218 68.9000 2022-09-04 09:35:58 1662284158 68.1000 2022-09-04 09:34:58 1662284098 68.9000 2022-09-04 09:33:59 1662284039 67.8000 2022-09-04 09:32:58 1662283978 69.1000 2022-09-04 09:31:58 1662283918 67.1000 2022-09-04 09:30:58 1662283858 67.6000 2022-09-04 09:29:58 1662283798 66.0000 2022-09-04 09:28:59 1662283739 67.7000 2022-09-04 09:27:58 1662283678 68.6000 2022-09-04 09:26:58 1662283618 67.6000 2022-09-04 09:25:58 1662283558 68.4000 2022-09-04 09:24:58 1662283498 68.4000 2022-09-04 09:23:59 1662283439 67.6000 2022-09-04 09:22:58 1662283378 69.6000 2022-09-04 09:21:58 1662283318 68.6000 2022-09-04 09:20:58 1662283258 69.6000 2022-09-04 09:19:58 1662283198 70.2000 2022-09-04 09:18:59 1662283139 67.8000 2022-09-04 09:17:58 1662283078 67.7000 2022-09-04 09:16:58 1662283018 67.3000 2022-09-04 09:15:58 1662282958 69.6000 2022-09-04 09:14:59 1662282899 67.9000 2022-09-04 09:13:58 1662282838 70.7000 2022-09-04 09:12:58 1662282778 71.1000 2022-09-04 09:11:58 1662282718 71.5000 2022-09-04 09:10:58 1662282658 71.2000 2022-09-04 09:09:59 1662282599 69.8000 2022-09-04 09:08:58 1662282538 70.4000 2022-09-04 09:07:58 1662282478 69.8000 2022-09-04 09:06:58 1662282418 69.3000 2022-09-04 09:05:58 1662282358 71.8000 2022-09-04 09:04:59 1662282299 71.6000 2022-09-04 09:03:58 1662282238 70.0000 2022-09-04 09:02:58 1662282178 70.4000 2022-09-04 09:01:58 1662282118 69.9000 2022-09-04 09:00:59 1662282059 70.3000 2022-09-04 08:59:58 1662281998 68.9000 2022-09-04 08:58:58 1662281938 70.8000 2022-09-04 08:57:58 1662281878 72.2000 2022-09-04 08:56:58 1662281818 72.6000 2022-09-04 08:55:59 1662281759 73.8000 2022-09-04 08:54:58 1662281698 72.4000 2022-09-04 08:53:58 1662281638 73.0000 2022-09-04 08:52:58 1662281578 72.3000 2022-09-04 08:51:58 1662281518 75.2000 2022-09-04 08:50:59 1662281459 74.6000 2022-09-04 08:49:58 1662281398 73.6000 2022-09-04 08:48:58 1662281338 74.3000 2022-09-04 08:47:58 1662281278 75.7000 2022-09-04 08:46:59 1662281219 74.5000 2022-09-04 08:45:58 1662281158 75.2000 2022-09-04 08:44:58 1662281098 76.1000 2022-09-04 08:43:58 1662281038 77.0000 2022-09-04 08:42:58 1662280978 79.5000 2022-09-04 08:41:59 1662280919 78.1000 2022-09-04 08:40:58 1662280858 76.5000 2022-09-04 08:39:58 1662280798 76.5000 2022-09-04 08:38:58 1662280738 77.6000 2022-09-04 08:37:58 1662280678 77.2000 2022-09-04 08:36:59 1662280619 78.0000 2022-09-04 08:35:58 1662280558 77.5000 2022-09-04 08:34:58 1662280498 77.4000 2022-09-04 08:33:58 1662280438 78.0000 2022-09-04 08:32:58 1662280378 79.0000 2022-09-04 08:31:59 1662280319 81.5000 2022-09-04 08:30:58 1662280258 79.8000 2022-09-04 08:29:58 1662280198 79.6000 2022-09-04 08:28:58 1662280138 79.9000 2022-09-04 08:27:59 1662280079 79.6000 2022-09-04 08:26:58 1662280018 79.5000 2022-09-04 08:25:58 1662279958 79.4000 2022-09-04 08:24:58 1662279898 80.6000 2022-09-04 08:23:58 1662279838 80.1000 2022-09-04 08:22:59 1662279779 79.5000 2022-09-04 08:21:58 1662279718 78.9000 2022-09-04 08:20:58 1662279658 78.6000 2022-09-04 08:19:58 1662279598 79.8000 2022-09-04 08:18:58 1662279538 79.6000 2022-09-04 08:17:59 1662279479 79.8000 2022-09-04 08:16:58 1662279418 79.3000 2022-09-04 08:15:58 1662279358 79.1000 2022-09-04 08:14:58 1662279298 80.1000 2022-09-04 08:13:58 1662279238 79.4000 2022-09-04 08:12:59 1662279179 79.4000 2022-09-04 08:11:58 1662279118 80.8000 2022-09-04 08:10:58 1662279058 81.5000 2022-09-04 08:09:58 1662278998 82.4000 2022-09-04 08:08:59 1662278939 82.4000 2022-09-04 08:07:58 1662278878 83.2000 2022-09-04 08:06:58 1662278818 82.6000 2022-09-04 08:05:58 1662278758 82.1000 2022-09-04 08:04:58 1662278698 83.0000 2022-09-04 08:03:59 1662278639 82.4000 2022-09-04 08:02:58 1662278578 82.6000 2022-09-04 08:01:58 1662278518 82.1000 2022-09-04 08:00:58 1662278458 82.7000 2022-09-04 07:59:58 1662278398 82.8000 2022-09-04 07:58:59 1662278339 82.4000 2022-09-04 07:57:58 1662278278 82.6000 2022-09-04 07:56:58 1662278218 82.4000 2022-09-04 07:55:58 1662278158 82.7000 2022-09-04 07:54:58 1662278098 83.0000 2022-09-04 07:53:59 1662278039 82.9000 2022-09-04 07:52:58 1662277978 82.3000 2022-09-04 07:51:58 1662277918 82.5000 2022-09-04 07:50:58 1662277858 82.8000 2022-09-04 07:49:59 1662277799 82.8000 2022-09-04 07:48:58 1662277738 82.2000 2022-09-04 07:47:58 1662277678 82.6000 2022-09-04 07:46:58 1662277618 83.2000 2022-09-04 07:45:58 1662277558 82.3000 2022-09-04 07:44:59 1662277499 81.6000 2022-09-04 07:43:58 1662277438 82.6000 2022-09-04 07:42:58 1662277378 83.2000 2022-09-04 07:41:58 1662277318 83.1000 2022-09-04 07:40:58 1662277258 83.7000 2022-09-04 07:39:59 1662277199 83.3000 2022-09-04 07:38:58 1662277138 83.9000 2022-09-04 07:37:58 1662277078 84.9000 2022-09-04 07:36:58 1662277018 84.2000 2022-09-04 07:35:59 1662276959 84.0000 2022-09-04 07:34:58 1662276898 84.9000 2022-09-04 07:33:58 1662276838 84.1000 2022-09-04 07:32:58 1662276778 84.4000 2022-09-04 07:31:58 1662276718 85.3000 2022-09-04 07:30:59 1662276659 84.2000 2022-09-04 07:29:58 1662276598 85.4000 2022-09-04 07:28:58 1662276538 83.5000 2022-09-04 07:27:58 1662276478 85.3000 2022-09-04 07:26:58 1662276418 84.9000 2022-09-04 07:25:59 1662276359 85.3000 2022-09-04 07:23:59 1662276239 84.2000 2022-09-04 07:23:59 1662276239 84.2000 2022-09-04 07:22:58 1662276178 84.7000 2022-09-04 07:21:58 1662276118 84.4000 2022-09-04 07:20:58 1662276058 85.4000 2022-09-04 07:19:58 1662275998 84.6000 2022-09-04 07:18:59 1662275939 85.0000 2022-09-04 07:17:58 1662275878 85.5000 2022-09-04 07:16:58 1662275818 86.1000 2022-09-04 07:15:58 1662275758 85.4000 2022-09-04 07:14:58 1662275698 84.2000 2022-09-04 07:13:59 1662275639 86.2000 2022-09-04 07:12:58 1662275578 86.0000 2022-09-04 07:11:58 1662275518 86.4000 2022-09-04 07:10:58 1662275458 87.8000 2022-09-04 07:09:59 1662275399 86.9000 2022-09-04 07:08:58 1662275338 88.0000 2022-09-04 07:07:58 1662275278 87.1000 2022-09-04 07:06:58 1662275218 87.2000 2022-09-04 07:05:58 1662275158 87.4000 2022-09-04 07:04:59 1662275099 88.6000 2022-09-04 07:03:58 1662275038 87.5000 2022-09-04 07:02:58 1662274978 87.5000 2022-09-04 07:01:58 1662274918 85.7000 2022-09-04 07:00:58 1662274858 86.3000 2022-09-04 06:59:59 1662274799 87.9000 2022-09-04 06:58:58 1662274738 86.1000 2022-09-04 06:57:58 1662274678 87.9000 2022-09-04 06:56:58 1662274618 87.6000 2022-09-04 06:55:59 1662274559 88.3000 2022-09-04 06:54:58 1662274498 87.6000 2022-09-04 06:53:58 1662274438 87.9000 2022-09-04 06:52:58 1662274378 87.9000 2022-09-04 06:51:58 1662274318 87.7000 2022-09-04 06:50:59 1662274259 87.5000 2022-09-04 06:49:58 1662274198 87.4000 2022-09-04 06:48:58 1662274138 87.5000 2022-09-04 06:47:58 1662274078 87.3000 2022-09-04 06:46:58 1662274018 87.6000 2022-09-04 06:45:59 1662273959 87.4000 2022-09-04 06:44:58 1662273898 87.9000 2022-09-04 06:43:58 1662273838 87.8000 2022-09-04 06:42:58 1662273778 88.6000 2022-09-04 06:41:58 1662273718 88.6000 2022-09-04 06:40:59 1662273659 88.8000 2022-09-04 06:39:58 1662273598 90.0000 2022-09-04 06:38:58 1662273538 90.3000 2022-09-04 06:37:58 1662273478 91.0000 2022-09-04 06:36:59 1662273419 91.7000 2022-09-04 06:35:58 1662273358 91.5000 2022-09-04 06:34:58 1662273298 91.8000 2022-09-04 06:33:58 1662273238 91.3000 2022-09-04 06:32:58 1662273178 91.5000 2022-09-04 06:31:59 1662273119 91.6000 2022-09-04 06:30:58 1662273058 91.5000 2022-09-04 06:29:58 1662272998 91.7000 2022-09-04 06:28:58 1662272938 91.8000 2022-09-04 06:27:58 1662272878 92.0000 2022-09-04 06:26:59 1662272819 92.5000 2022-09-04 06:25:58 1662272758 92.0000 2022-09-04 06:24:58 1662272698 91.8000 2022-09-04 06:23:58 1662272638 92.1000 2022-09-04 06:22:58 1662272578 92.1000 2022-09-04 06:21:59 1662272519 92.7000 2022-09-04 06:20:58 1662272458 92.4000 2022-09-04 06:19:58 1662272398 92.0000 2022-09-04 06:18:58 1662272338 92.7000 2022-09-04 06:17:59 1662272279 93.5000 2022-09-04 06:16:58 1662272218 92.8000 2022-09-04 06:15:58 1662272158 93.4000 2022-09-04 06:14:58 1662272098 92.5000 2022-09-04 06:13:58 1662272038 92.7000 2022-09-04 06:12:59 1662271979 92.7000 2022-09-04 06:11:58 1662271918 92.7000 2022-09-04 06:10:58 1662271858 93.5000 2022-09-04 06:09:58 1662271798 92.5000 2022-09-04 06:08:58 1662271738 92.8000 2022-09-04 06:07:59 1662271679 92.5000 2022-09-04 06:06:58 1662271618 92.0000 2022-09-04 06:05:58 1662271558 92.5000 2022-09-04 06:04:58 1662271498 93.2000 2022-09-04 06:03:59 1662271439 92.8000 2022-09-04 06:02:58 1662271378 92.9000 2022-09-04 06:01:58 1662271318 92.9000 2022-09-04 06:00:58 1662271258 93.7000 2022-09-04 05:59:58 1662271198 93.8000 2022-09-04 05:58:59 1662271139 93.8000 2022-09-04 05:57:58 1662271078 94.0000 2022-09-04 05:56:58 1662271018 94.3000 2022-09-04 05:55:58 1662270958 94.4000 2022-09-04 05:54:58 1662270898 94.5000 2022-09-04 05:53:59 1662270839 94.6000 2022-09-04 05:52:58 1662270778 94.1000 2022-09-04 05:51:58 1662270718 93.7000 2022-09-04 05:50:58 1662270658 93.6000 2022-09-04 05:49:58 1662270598 93.6000 2022-09-04 05:48:59 1662270539 93.9000 2022-09-04 05:47:58 1662270478 93.8000 2022-09-04 05:46:58 1662270418 94.3000 2022-09-04 05:45:58 1662270358 94.5000 2022-09-04 05:44:59 1662270299 94.3000 2022-09-04 05:43:58 1662270238 94.3000 2022-09-04 05:42:58 1662270178 94.2000 2022-09-04 05:41:58 1662270118 94.3000 2022-09-04 05:40:58 1662270058 94.4000 2022-09-04 05:39:59 1662269999 94.4000 2022-09-04 05:38:58 1662269938 94.4000 2022-09-04 05:37:58 1662269878 94.4000 2022-09-04 05:36:58 1662269818 94.5000 2022-09-04 05:35:58 1662269758 94.6000 2022-09-04 05:34:59 1662269699 94.8000 2022-09-04 05:33:58 1662269638 94.8000 2022-09-04 05:32:58 1662269578 94.8000 2022-09-04 05:31:58 1662269518 95.0000 2022-09-04 05:30:59 1662269459 95.0000 2022-09-04 05:29:58 1662269398 95.0000 2022-09-04 05:28:58 1662269338 94.8000 2022-09-04 05:27:58 1662269278 94.7000 2022-09-04 05:26:58 1662269218 95.2000 2022-09-04 05:25:59 1662269159 95.5000 2022-09-04 05:24:58 1662269098 95.8000 2022-09-04 05:23:58 1662269038 95.9000 2022-09-04 05:22:58 1662268978 95.8000 2022-09-04 05:21:58 1662268918 96.0000 2022-09-04 05:20:59 1662268859 95.5000 2022-09-04 05:19:58 1662268798 95.6000 2022-09-04 05:18:58 1662268738 95.7000 2022-09-04 05:17:58 1662268678 96.0000 2022-09-04 05:16:58 1662268618 96.5000 2022-09-04 05:15:59 1662268559 96.6000 2022-09-04 05:14:58 1662268498 97.1000 2022-09-04 05:13:58 1662268438 97.6000 2022-09-04 05:12:58 1662268378 97.4000 2022-09-04 05:11:59 1662268319 97.2000 2022-09-04 05:10:58 1662268258 97.1000 2022-09-04 05:09:58 1662268198 97.3000 2022-09-04 05:08:58 1662268138 97.4000 2022-09-04 05:07:58 1662268078 97.5000 2022-09-04 05:06:59 1662268019 97.8000 2022-09-04 05:05:58 1662267958 97.8000 2022-09-04 05:04:58 1662267898 97.5000 2022-09-04 05:03:58 1662267838 97.5000 2022-09-04 05:02:58 1662267778 97.4000 2022-09-04 05:01:59 1662267719 97.8000 2022-09-04 05:00:58 1662267658 97.7000 2022-09-04 04:59:58 1662267598 97.6000 2022-09-04 04:58:58 1662267538 97.8000 2022-09-04 04:57:59 1662267479 102.0000 2022-09-04 04:56:58 1662267418 101.9000 2022-09-04 04:55:58 1662267358 101.8000 2022-09-04 04:54:58 1662267298 102.0000 2022-09-04 04:53:58 1662267238 102.0000 2022-09-04 04:52:59 1662267179 102.0000 2022-09-04 04:51:58 1662267118 102.0000 2022-09-04 04:50:58 1662267058 97.7000 2022-09-04 04:49:58 1662266998 97.4000 2022-09-04 04:48:58 1662266938 97.4000 2022-09-04 04:47:59 1662266879 97.8000 2022-09-04 04:46:58 1662266818 97.5000 2022-09-04 04:45:58 1662266758 97.4000 2022-09-04 04:44:58 1662266698 97.5000 2022-09-04 04:43:59 1662266639 97.4000 2022-09-04 04:42:58 1662266578 97.4000 2022-09-04 04:41:58 1662266518 97.5000 2022-09-04 04:40:58 1662266458 97.3000 2022-09-04 04:39:58 1662266398 97.4000 2022-09-04 04:38:59 1662266339 97.7000 2022-09-04 04:37:58 1662266278 97.8000 2022-09-04 04:36:58 1662266218 97.8000 2022-09-04 04:35:58 1662266158 97.8000 2022-09-04 04:34:58 1662266098 98.0000 2022-09-04 04:33:59 1662266039 98.1000 2022-09-04 04:32:58 1662265978 102.0000 2022-09-04 04:31:58 1662265918 102.0000 2022-09-04 04:30:58 1662265858 101.9000 2022-09-04 04:29:58 1662265798 102.0000 2022-09-04 04:28:59 1662265739 101.8000 2022-09-04 04:27:58 1662265678 102.0000 2022-09-04 04:26:58 1662265618 101.9000 2022-09-04 04:25:58 1662265558 101.8000 2022-09-04 04:24:59 1662265499 102.0000 2022-09-04 04:23:58 1662265438 101.8000 2022-09-04 04:22:58 1662265378 102.0000 2022-09-04 04:21:58 1662265318 102.0000 2022-09-04 04:20:58 1662265258 101.8000 2022-09-04 04:19:59 1662265199 102.0000 2022-09-04 04:18:58 1662265138 101.9000 2022-09-04 04:17:58 1662265078 102.0000 2022-09-04 04:16:58 1662265018 101.9000 2022-09-04 04:15:58 1662264958 102.0000 2022-09-04 04:14:59 1662264899 101.9000 2022-09-04 04:13:58 1662264838 101.8000 2022-09-04 04:12:58 1662264778 102.0000 2022-09-04 04:11:58 1662264718 101.9000 2022-09-04 04:10:58 1662264658 102.0000 2022-09-04 04:09:59 1662264599 102.0000 2022-09-04 04:08:58 1662264538 102.0000 2022-09-04 04:07:58 1662264478 102.0000 2022-09-04 04:06:58 1662264418 101.9000 2022-09-04 04:05:59 1662264359 102.0000 2022-09-04 04:04:58 1662264298 101.9000 2022-09-04 04:03:58 1662264238 102.0000 2022-09-04 04:02:58 1662264178 102.0000 2022-09-04 04:01:58 1662264118 101.9000 2022-09-04 04:00:59 1662264059 102.0000 2022-09-04 03:59:58 1662263998 101.9000 2022-09-04 03:58:58 1662263938 102.0000 2022-09-04 03:57:58 1662263878 102.0000 2022-09-04 03:56:58 1662263818 101.9000 2022-09-04 03:55:59 1662263759 102.0000 2022-09-04 03:54:58 1662263698 101.9000 2022-09-04 03:53:58 1662263638 102.0000 2022-09-04 03:52:58 1662263578 102.0000 2022-09-04 03:51:58 1662263518 101.9000 2022-09-04 03:50:59 1662263459 102.0000 2022-09-04 03:49:58 1662263398 102.0000 2022-09-04 03:48:58 1662263338 102.0000 2022-09-04 03:47:58 1662263278 102.0000 2022-09-04 03:46:59 1662263219 102.0000 2022-09-04 03:45:58 1662263158 102.0000 2022-09-04 03:44:58 1662263098 101.9000 2022-09-04 03:43:58 1662263038 102.0000 2022-09-04 03:42:58 1662262978 102.0000 2022-09-04 03:41:59 1662262919 102.0000 2022-09-04 03:40:58 1662262858 102.0000 2022-09-04 03:39:58 1662262798 101.9000 2022-09-04 03:38:58 1662262738 102.0000 2022-09-04 03:37:58 1662262678 102.0000 2022-09-04 03:36:59 1662262619 102.0000 2022-09-04 03:35:58 1662262558 102.0000 2022-09-04 03:34:58 1662262498 101.9000 2022-09-04 03:33:58 1662262438 102.0000 2022-09-04 03:32:59 1662262379 98.0000 2022-09-04 03:31:58 1662262318 98.0000 2022-09-04 03:30:58 1662262258 98.0000 2022-09-04 03:29:58 1662262198 97.8000 2022-09-04 03:28:58 1662262138 97.9000 2022-09-04 03:27:59 1662262079 97.7000 2022-09-04 03:26:58 1662262018 97.8000 2022-09-04 03:25:58 1662261958 97.6000 2022-09-04 03:24:58 1662261898 97.7000 2022-09-04 03:23:58 1662261838 97.8000 2022-09-04 03:22:59 1662261779 97.7000 2022-09-04 03:21:58 1662261718 97.6000 2022-09-04 03:20:58 1662261658 97.4000 2022-09-04 03:19:58 1662261598 97.2000 2022-09-04 03:18:58 1662261538 97.3000 2022-09-04 03:17:59 1662261479 97.1000 2022-09-04 03:16:58 1662261418 97.0000 2022-09-04 03:15:58 1662261358 97.0000 2022-09-04 03:14:58 1662261298 96.9000 2022-09-04 03:13:59 1662261239 96.8000 2022-09-04 03:12:58 1662261178 96.7000 2022-09-04 03:11:58 1662261118 96.7000 2022-09-04 03:10:58 1662261058 96.7000 2022-09-04 03:09:58 1662260998 96.4000 2022-09-04 03:07:59 1662260879 96.3000 2022-09-04 03:07:59 1662260879 96.3000 2022-09-04 03:06:58 1662260818 96.3000 2022-09-04 03:05:58 1662260758 96.1000 2022-09-04 03:04:58 1662260698 96.0000 2022-09-04 03:03:58 1662260638 96.0000 2022-09-04 03:02:59 1662260579 95.7000 2022-09-04 03:01:58 1662260518 95.6000 2022-09-04 03:00:58 1662260458 95.3000 2022-09-04 02:59:58 1662260398 95.6000 2022-09-04 02:58:59 1662260339 95.4000 2022-09-04 02:57:58 1662260278 95.6000 2022-09-04 02:56:58 1662260218 95.9000 2022-09-04 02:55:58 1662260158 95.7000 2022-09-04 02:54:58 1662260098 95.9000 2022-09-04 02:53:59 1662260039 96.2000 2022-09-04 02:52:58 1662259978 96.1000 2022-09-04 02:51:58 1662259918 96.1000 2022-09-04 02:50:58 1662259858 96.2000 2022-09-04 02:49:58 1662259798 96.2000 2022-09-04 02:48:59 1662259739 96.1000 2022-09-04 02:47:58 1662259678 96.1000 2022-09-04 02:46:58 1662259618 96.3000 2022-09-04 02:45:58 1662259558 96.3000 2022-09-04 02:44:59 1662259499 96.1000 2022-09-04 02:43:58 1662259438 95.9000 2022-09-04 02:42:58 1662259378 96.0000 2022-09-04 02:41:58 1662259318 96.2000 2022-09-04 02:40:58 1662259258 96.2000 2022-09-04 02:39:59 1662259199 96.3000 2022-09-04 02:38:58 1662259138 96.3000 2022-09-04 02:37:58 1662259078 96.2000 2022-09-04 02:36:58 1662259018 96.2000 2022-09-04 02:35:58 1662258958 96.1000 2022-09-04 02:34:59 1662258899 96.3000 2022-09-04 02:33:58 1662258838 96.2000 2022-09-04 02:32:58 1662258778 96.5000 2022-09-04 02:31:58 1662258718 96.6000 2022-09-04 02:30:58 1662258658 96.6000 2022-09-04 02:29:59 1662258599 96.7000 2022-09-04 02:28:58 1662258538 96.8000 2022-09-04 02:27:58 1662258478 96.8000 2022-09-04 02:26:58 1662258418 97.3000 2022-09-04 02:25:59 1662258359 97.5000 2022-09-04 02:24:58 1662258298 97.4000 2022-09-04 02:23:58 1662258238 97.4000 2022-09-04 02:22:58 1662258178 97.4000 2022-09-04 02:21:58 1662258118 97.6000 2022-09-04 02:20:59 1662258059 97.7000 2022-09-04 02:19:58 1662257998 98.0000 2022-09-04 02:18:58 1662257938 98.1000 2022-09-04 02:17:58 1662257878 98.1000 2022-09-04 02:16:58 1662257818 98.1000 2022-09-04 02:15:59 1662257759 99.3000 2022-09-04 02:14:58 1662257698 98.0000 2022-09-04 02:13:58 1662257638 97.8000 2022-09-04 02:12:58 1662257578 97.9000 2022-09-04 02:11:58 1662257518 97.8000 2022-09-04 02:10:59 1662257459 97.6000 2022-09-04 02:09:58 1662257398 97.9000 2022-09-04 02:08:58 1662257338 97.8000 2022-09-04 02:07:58 1662257278 98.1000 2022-09-04 02:06:59 1662257219 101.9000 2022-09-04 02:05:58 1662257158 102.0000 2022-09-04 02:04:58 1662257098 102.0000 2022-09-04 02:03:58 1662257038 101.8000 2022-09-04 02:02:58 1662256978 102.0000 2022-09-04 02:01:59 1662256919 102.0000 2022-09-04 02:00:58 1662256858 102.0000 2022-09-04 01:59:58 1662256798 101.9000 2022-09-04 01:58:58 1662256738 102.0000 2022-09-04 01:57:58 1662256678 102.0000 2022-09-04 01:56:59 1662256619 102.0000 2022-09-04 01:55:58 1662256558 102.0000 2022-09-04 01:54:58 1662256498 102.0000 2022-09-04 01:53:58 1662256438 102.0000 2022-09-04 01:52:58 1662256378 102.0000 2022-09-04 01:51:59 1662256319 102.0000 2022-09-04 01:50:58 1662256258 102.0000 2022-09-04 01:49:58 1662256198 102.0000 2022-09-04 01:48:58 1662256138 102.0000 2022-09-04 01:47:58 1662256078 102.0000 2022-09-04 01:46:59 1662256019 102.0000 2022-09-04 01:45:58 1662255958 102.0000 2022-09-04 01:44:58 1662255898 102.0000 2022-09-04 01:43:58 1662255838 102.0000 2022-09-04 01:42:59 1662255779 101.9000 2022-09-04 01:41:58 1662255718 102.0000 2022-09-04 01:40:58 1662255658 102.0000 2022-09-04 01:39:58 1662255598 101.9000 2022-09-04 01:38:58 1662255538 98.2000 2022-09-04 01:37:59 1662255479 98.0000 2022-09-04 01:36:58 1662255418 97.9000 2022-09-04 01:35:58 1662255358 97.8000 2022-09-04 01:34:58 1662255298 97.8000 2022-09-04 01:33:58 1662255238 97.8000 2022-09-04 01:32:59 1662255179 97.6000 2022-09-04 01:31:58 1662255118 97.4000 2022-09-04 01:30:58 1662255058 96.8000 2022-09-04 01:29:58 1662254998 96.5000 2022-09-04 01:28:58 1662254938 96.4000 2022-09-04 01:27:59 1662254879 96.0000 2022-09-04 01:26:58 1662254818 95.9000 2022-09-04 01:25:58 1662254758 95.3000 2022-09-04 01:24:58 1662254698 95.1000 2022-09-04 01:23:58 1662254638 95.0000 2022-09-04 01:22:59 1662254579 94.7000 2022-09-04 01:21:58 1662254518 94.6000 2022-09-04 01:20:58 1662254458 94.3000 2022-09-04 01:19:58 1662254398 94.1000 2022-09-04 01:18:59 1662254339 93.9000 2022-09-04 01:17:58 1662254278 93.1000 2022-09-04 01:16:58 1662254218 92.5000 2022-09-04 01:15:58 1662254158 92.5000 2022-09-04 01:14:58 1662254098 92.4000 2022-09-04 01:13:59 1662254039 92.5000 2022-09-04 01:12:58 1662253978 92.3000 2022-09-04 01:11:58 1662253918 92.1000 2022-09-04 01:10:58 1662253858 91.8000 2022-09-04 01:09:59 1662253799 91.6000 2022-09-04 01:08:58 1662253738 91.4000 2022-09-04 01:07:58 1662253678 91.0000 2022-09-04 01:06:58 1662253618 91.2000 2022-09-04 01:05:58 1662253558 91.4000 2022-09-04 01:04:59 1662253499 91.4000 2022-09-04 01:03:58 1662253438 91.2000 2022-09-04 01:02:58 1662253378 90.7000 2022-09-04 01:01:58 1662253318 90.6000 2022-09-04 01:00:58 1662253258 90.5000 2022-09-04 00:59:59 1662253199 90.4000 2022-09-04 00:58:58 1662253138 90.0000 2022-09-04 00:57:58 1662253078 89.4000 2022-09-04 00:56:58 1662253018 89.1000 2022-09-04 00:55:58 1662252958 88.7000 2022-09-04 00:54:59 1662252899 88.6000 2022-09-04 00:53:58 1662252838 88.6000 2022-09-04 00:52:58 1662252778 88.5000 2022-09-04 00:51:58 1662252718 88.5000 2022-09-04 00:50:59 1662252659 88.2000 2022-09-04 00:49:58 1662252598 88.0000 2022-09-04 00:48:58 1662252538 87.8000 2022-09-04 00:47:58 1662252478 87.6000 2022-09-04 00:46:58 1662252418 87.6000 2022-09-04 00:45:59 1662252359 87.6000 2022-09-04 00:44:58 1662252298 87.5000 2022-09-04 00:43:58 1662252238 87.6000 2022-09-04 00:42:58 1662252178 87.7000 2022-09-04 00:41:58 1662252118 88.0000 2022-09-04 00:40:59 1662252059 88.0000 2022-09-04 00:39:58 1662251998 87.9000 2022-09-04 00:38:58 1662251938 87.7000 2022-09-04 00:37:58 1662251878 87.7000 2022-09-04 00:36:58 1662251818 88.0000 2022-09-04 00:35:59 1662251759 87.9000 2022-09-04 00:34:58 1662251698 88.3000 2022-09-04 00:33:58 1662251638 88.5000 2022-09-04 00:32:58 1662251578 88.1000 2022-09-04 00:31:59 1662251519 88.2000 2022-09-04 00:30:58 1662251458 88.0000 2022-09-04 00:29:58 1662251398 88.2000 2022-09-04 00:28:58 1662251338 88.0000 2022-09-04 00:27:58 1662251278 87.7000 2022-09-04 00:26:59 1662251219 87.7000 2022-09-04 00:25:58 1662251158 87.5000 2022-09-04 00:24:58 1662251098 87.4000 2022-09-04 00:23:58 1662251038 87.2000 2022-09-04 00:22:58 1662250978 87.1000 2022-09-04 00:21:59 1662250919 87.2000 2022-09-04 00:20:58 1662250858 87.0000 2022-09-04 00:19:58 1662250798 87.0000 2022-09-04 00:18:58 1662250738 86.9000 2022-09-04 00:17:59 1662250679 86.9000 2022-09-04 00:16:58 1662250618 86.8000 2022-09-04 00:15:58 1662250558 86.4000 2022-09-04 00:14:58 1662250498 86.5000 2022-09-04 00:13:58 1662250438 86.3000 2022-09-04 00:12:59 1662250379 86.1000 2022-09-04 00:11:58 1662250318 86.0000 2022-09-04 00:10:58 1662250258 85.9000 2022-09-04 00:09:58 1662250198 86.2000 2022-09-04 00:08:58 1662250138 86.3000 2022-09-04 00:07:59 1662250079 86.8000 2022-09-04 00:06:58 1662250018 86.6000 2022-09-04 00:05:58 1662249958 86.9000 2022-09-04 00:04:58 1662249898 86.5000 2022-09-04 00:03:58 1662249838 86.5000 2022-09-04 00:02:59 1662249779 86.3000 2022-09-04 00:01:58 1662249718 86.1000 2022-09-04 00:00:58 1662249658 86.4000