#Date Unixtime Value #------------------------------------------------- 2022-09-03 23:59:59 1662249599 87.0000 2022-09-03 23:58:58 1662249538 87.2000 2022-09-03 23:57:58 1662249478 87.5000 2022-09-03 23:56:58 1662249418 88.4000 2022-09-03 23:55:59 1662249359 90.7000 2022-09-03 23:54:58 1662249298 91.6000 2022-09-03 23:53:58 1662249238 92.3000 2022-09-03 23:52:58 1662249178 92.8000 2022-09-03 23:51:58 1662249118 92.7000 2022-09-03 23:49:58 1662248998 92.3000 2022-09-03 23:49:58 1662248998 92.3000 2022-09-03 23:48:58 1662248938 92.4000 2022-09-03 23:47:58 1662248878 92.4000 2022-09-03 23:46:58 1662248818 91.9000 2022-09-03 23:45:59 1662248759 91.9000 2022-09-03 23:44:58 1662248698 91.9000 2022-09-03 23:43:58 1662248638 91.7000 2022-09-03 23:42:58 1662248578 92.3000 2022-09-03 23:41:58 1662248518 93.6000 2022-09-03 23:40:59 1662248459 93.9000 2022-09-03 23:39:58 1662248398 94.0000 2022-09-03 23:38:58 1662248338 94.1000 2022-09-03 23:37:58 1662248278 94.6000 2022-09-03 23:36:59 1662248219 94.2000 2022-09-03 23:35:58 1662248158 93.9000 2022-09-03 23:34:58 1662248098 93.6000 2022-09-03 23:33:58 1662248038 92.8000 2022-09-03 23:32:58 1662247978 92.4000 2022-09-03 23:31:59 1662247919 92.7000 2022-09-03 23:30:58 1662247858 92.6000 2022-09-03 23:29:58 1662247798 92.3000 2022-09-03 23:28:58 1662247738 93.3000 2022-09-03 23:27:58 1662247678 93.7000 2022-09-03 23:26:59 1662247619 93.9000 2022-09-03 23:25:58 1662247558 94.0000 2022-09-03 23:24:58 1662247498 93.9000 2022-09-03 23:23:58 1662247438 93.6000 2022-09-03 23:22:58 1662247378 92.6000 2022-09-03 23:21:59 1662247319 92.5000 2022-09-03 23:20:58 1662247258 92.2000 2022-09-03 23:19:58 1662247198 93.5000 2022-09-03 23:18:58 1662247138 94.6000 2022-09-03 23:17:59 1662247079 94.6000 2022-09-03 23:16:58 1662247018 94.5000 2022-09-03 23:15:58 1662246958 94.2000 2022-09-03 23:14:58 1662246898 94.0000 2022-09-03 23:13:58 1662246838 93.2000 2022-09-03 23:12:59 1662246779 91.9000 2022-09-03 23:11:58 1662246718 91.5000 2022-09-03 23:10:58 1662246658 91.0000 2022-09-03 23:09:58 1662246598 92.4000 2022-09-03 23:08:58 1662246538 92.4000 2022-09-03 23:07:59 1662246479 92.3000 2022-09-03 23:06:58 1662246418 91.5000 2022-09-03 23:05:58 1662246358 90.5000 2022-09-03 23:04:58 1662246298 88.5000 2022-09-03 23:03:58 1662246238 88.2000 2022-09-03 23:02:59 1662246179 86.6000 2022-09-03 23:01:58 1662246118 86.1000 2022-09-03 23:00:58 1662246058 85.9000 2022-09-03 22:59:58 1662245998 85.7000 2022-09-03 22:58:59 1662245939 85.7000 2022-09-03 22:57:58 1662245878 85.7000 2022-09-03 22:56:58 1662245818 85.7000 2022-09-03 22:55:58 1662245758 85.7000 2022-09-03 22:54:58 1662245698 85.7000 2022-09-03 22:53:59 1662245639 85.6000 2022-09-03 22:52:58 1662245578 85.6000 2022-09-03 22:51:58 1662245518 85.5000 2022-09-03 22:50:58 1662245458 85.5000 2022-09-03 22:49:58 1662245398 85.5000 2022-09-03 22:48:59 1662245339 85.9000 2022-09-03 22:47:58 1662245278 85.9000 2022-09-03 22:46:58 1662245218 86.4000 2022-09-03 22:45:58 1662245158 86.6000 2022-09-03 22:44:58 1662245098 86.9000 2022-09-03 22:43:59 1662245039 87.0000 2022-09-03 22:42:58 1662244978 87.3000 2022-09-03 22:41:58 1662244918 87.7000 2022-09-03 22:40:58 1662244858 88.3000 2022-09-03 22:39:59 1662244799 88.6000 2022-09-03 22:38:58 1662244738 88.6000 2022-09-03 22:37:58 1662244678 88.5000 2022-09-03 22:36:58 1662244618 88.9000 2022-09-03 22:35:58 1662244558 89.0000 2022-09-03 22:34:59 1662244499 89.1000 2022-09-03 22:33:58 1662244438 88.8000 2022-09-03 22:32:58 1662244378 87.7000 2022-09-03 22:31:58 1662244318 87.6000 2022-09-03 22:30:58 1662244258 87.9000 2022-09-03 22:29:59 1662244199 88.1000 2022-09-03 22:28:58 1662244138 88.6000 2022-09-03 22:27:58 1662244078 88.5000 2022-09-03 22:26:58 1662244018 88.7000 2022-09-03 22:25:58 1662243958 89.4000 2022-09-03 22:24:59 1662243899 89.7000 2022-09-03 22:23:58 1662243838 90.1000 2022-09-03 22:22:58 1662243778 90.0000 2022-09-03 22:21:58 1662243718 90.6000 2022-09-03 22:20:59 1662243659 90.5000 2022-09-03 22:19:58 1662243598 90.9000 2022-09-03 22:18:58 1662243538 90.8000 2022-09-03 22:17:58 1662243478 90.5000 2022-09-03 22:16:58 1662243418 90.0000 2022-09-03 22:15:59 1662243359 89.1000 2022-09-03 22:14:58 1662243298 88.6000 2022-09-03 22:13:58 1662243238 88.6000 2022-09-03 22:12:58 1662243178 88.5000 2022-09-03 22:11:58 1662243118 88.6000 2022-09-03 22:10:59 1662243059 88.5000 2022-09-03 22:09:58 1662242998 88.6000 2022-09-03 22:08:58 1662242938 88.6000 2022-09-03 22:07:58 1662242878 88.6000 2022-09-03 22:06:58 1662242818 88.6000 2022-09-03 22:05:59 1662242759 88.2000 2022-09-03 22:04:58 1662242698 88.0000 2022-09-03 22:03:58 1662242638 87.8000 2022-09-03 22:02:58 1662242578 87.6000 2022-09-03 22:01:59 1662242519 87.4000 2022-09-03 22:00:58 1662242458 87.3000 2022-09-03 21:59:58 1662242398 87.7000 2022-09-03 21:58:58 1662242338 88.5000 2022-09-03 21:57:58 1662242278 88.7000 2022-09-03 21:56:59 1662242219 89.1000 2022-09-03 21:55:58 1662242158 89.3000 2022-09-03 21:54:58 1662242098 89.3000 2022-09-03 21:53:58 1662242038 88.6000 2022-09-03 21:52:58 1662241978 89.5000 2022-09-03 21:51:59 1662241919 89.7000 2022-09-03 21:50:58 1662241858 90.4000 2022-09-03 21:49:58 1662241798 90.2000 2022-09-03 21:48:58 1662241738 90.5000 2022-09-03 21:47:59 1662241679 90.4000 2022-09-03 21:46:58 1662241618 90.0000 2022-09-03 21:45:58 1662241558 89.8000 2022-09-03 21:44:58 1662241498 89.2000 2022-09-03 21:43:58 1662241438 89.5000 2022-09-03 21:42:59 1662241379 90.0000 2022-09-03 21:41:58 1662241318 89.8000 2022-09-03 21:40:58 1662241258 89.6000 2022-09-03 21:39:58 1662241198 88.6000 2022-09-03 21:38:58 1662241138 89.9000 2022-09-03 21:37:59 1662241079 89.5000 2022-09-03 21:36:58 1662241018 89.6000 2022-09-03 21:35:58 1662240958 89.9000 2022-09-03 21:34:58 1662240898 90.2000 2022-09-03 21:33:58 1662240838 90.4000 2022-09-03 21:32:59 1662240779 90.4000 2022-09-03 21:31:58 1662240718 90.4000 2022-09-03 21:30:58 1662240658 90.2000 2022-09-03 21:29:58 1662240598 90.0000 2022-09-03 21:28:59 1662240539 89.8000 2022-09-03 21:27:58 1662240478 89.5000 2022-09-03 21:26:58 1662240418 89.5000 2022-09-03 21:25:58 1662240358 89.5000 2022-09-03 21:24:58 1662240298 89.2000 2022-09-03 21:23:59 1662240239 88.8000 2022-09-03 21:22:58 1662240178 88.6000 2022-09-03 21:21:58 1662240118 88.3000 2022-09-03 21:20:58 1662240058 88.5000 2022-09-03 21:19:58 1662239998 88.5000 2022-09-03 21:18:59 1662239939 88.3000 2022-09-03 21:17:58 1662239878 88.2000 2022-09-03 21:16:58 1662239818 88.1000 2022-09-03 21:15:58 1662239758 87.9000 2022-09-03 21:14:59 1662239699 87.7000 2022-09-03 21:13:58 1662239638 87.6000 2022-09-03 21:12:58 1662239578 87.4000 2022-09-03 21:11:58 1662239518 87.2000 2022-09-03 21:10:58 1662239458 87.2000 2022-09-03 21:09:59 1662239399 87.1000 2022-09-03 21:08:58 1662239338 87.3000 2022-09-03 21:07:58 1662239278 87.5000 2022-09-03 21:06:58 1662239218 87.6000 2022-09-03 21:05:58 1662239158 87.6000 2022-09-03 21:04:59 1662239099 87.7000 2022-09-03 21:03:58 1662239038 87.6000 2022-09-03 21:02:58 1662238978 87.5000 2022-09-03 21:01:58 1662238918 87.4000 2022-09-03 21:00:58 1662238858 87.2000 2022-09-03 20:59:59 1662238799 87.0000 2022-09-03 20:58:58 1662238738 87.0000 2022-09-03 20:57:58 1662238678 86.8000 2022-09-03 20:56:58 1662238618 86.8000 2022-09-03 20:55:59 1662238559 86.5000 2022-09-03 20:54:58 1662238498 86.4000 2022-09-03 20:53:58 1662238438 86.5000 2022-09-03 20:52:58 1662238378 86.2000 2022-09-03 20:51:58 1662238318 86.0000 2022-09-03 20:50:59 1662238259 86.6000 2022-09-03 20:49:58 1662238198 87.0000 2022-09-03 20:48:58 1662238138 87.2000 2022-09-03 20:47:58 1662238078 87.4000 2022-09-03 20:46:58 1662238018 87.6000 2022-09-03 20:45:59 1662237959 88.1000 2022-09-03 20:44:58 1662237898 88.5000 2022-09-03 20:43:58 1662237838 88.6000 2022-09-03 20:42:58 1662237778 88.6000 2022-09-03 20:41:59 1662237719 88.6000 2022-09-03 20:40:58 1662237658 88.4000 2022-09-03 20:39:58 1662237598 88.1000 2022-09-03 20:38:58 1662237538 88.2000 2022-09-03 20:37:58 1662237478 88.2000 2022-09-03 20:36:59 1662237419 88.5000 2022-09-03 20:35:58 1662237358 88.5000 2022-09-03 20:34:58 1662237298 88.3000 2022-09-03 20:33:58 1662237238 88.6000 2022-09-03 20:32:58 1662237178 89.2000 2022-09-03 20:31:59 1662237119 89.1000 2022-09-03 20:30:58 1662237058 89.4000 2022-09-03 20:29:58 1662236998 89.2000 2022-09-03 20:28:58 1662236938 89.4000 2022-09-03 20:27:59 1662236879 89.3000 2022-09-03 20:26:58 1662236818 89.3000 2022-09-03 20:25:58 1662236758 89.1000 2022-09-03 20:24:58 1662236698 89.0000 2022-09-03 20:23:58 1662236638 88.6000 2022-09-03 20:22:59 1662236579 88.6000 2022-09-03 20:21:58 1662236518 88.4000 2022-09-03 20:20:58 1662236458 88.0000 2022-09-03 20:19:58 1662236398 87.9000 2022-09-03 20:18:58 1662236338 87.7000 2022-09-03 20:17:59 1662236279 87.2000 2022-09-03 20:16:58 1662236218 86.7000 2022-09-03 20:15:58 1662236158 86.9000 2022-09-03 20:14:58 1662236098 86.6000 2022-09-03 20:13:59 1662236039 87.1000 2022-09-03 20:12:58 1662235978 87.3000 2022-09-03 20:11:58 1662235918 87.2000 2022-09-03 20:10:58 1662235858 86.6000 2022-09-03 20:09:58 1662235798 86.3000 2022-09-03 20:08:59 1662235739 86.2000 2022-09-03 20:07:58 1662235678 86.4000 2022-09-03 20:06:58 1662235618 86.3000 2022-09-03 20:05:58 1662235558 86.5000 2022-09-03 20:04:58 1662235498 86.6000 2022-09-03 20:03:59 1662235439 86.3000 2022-09-03 20:02:58 1662235378 86.4000 2022-09-03 20:01:58 1662235318 86.5000 2022-09-03 20:00:58 1662235258 86.2000 2022-09-03 19:59:58 1662235198 87.3000 2022-09-03 19:58:59 1662235139 87.6000 2022-09-03 19:57:58 1662235078 87.6000 2022-09-03 19:56:58 1662235018 87.6000 2022-09-03 19:55:58 1662234958 87.5000 2022-09-03 19:54:59 1662234899 87.6000 2022-09-03 19:53:58 1662234838 87.7000 2022-09-03 19:52:58 1662234778 87.7000 2022-09-03 19:51:58 1662234718 87.7000 2022-09-03 19:50:58 1662234658 87.8000 2022-09-03 19:49:59 1662234599 88.0000 2022-09-03 19:48:58 1662234538 88.0000 2022-09-03 19:47:58 1662234478 87.9000 2022-09-03 19:46:58 1662234418 88.0000 2022-09-03 19:45:58 1662234358 88.0000 2022-09-03 19:44:59 1662234299 88.2000 2022-09-03 19:43:58 1662234238 88.0000 2022-09-03 19:42:58 1662234178 87.7000 2022-09-03 19:41:58 1662234118 87.4000 2022-09-03 19:40:58 1662234058 87.2000 2022-09-03 19:39:59 1662233999 86.9000 2022-09-03 19:38:58 1662233938 86.5000 2022-09-03 19:37:58 1662233878 86.3000 2022-09-03 19:36:58 1662233818 86.2000 2022-09-03 19:35:59 1662233759 86.2000 2022-09-03 19:34:58 1662233698 86.0000 2022-09-03 19:33:58 1662233638 86.0000 2022-09-03 19:32:58 1662233578 85.9000 2022-09-03 19:31:58 1662233518 85.9000 2022-09-03 19:30:59 1662233459 85.8000 2022-09-03 19:29:58 1662233398 85.9000 2022-09-03 19:28:58 1662233338 86.1000 2022-09-03 19:27:58 1662233278 86.2000 2022-09-03 19:26:58 1662233218 86.3000 2022-09-03 19:25:59 1662233159 86.3000 2022-09-03 19:24:58 1662233098 86.3000 2022-09-03 19:23:58 1662233038 86.4000 2022-09-03 19:22:58 1662232978 86.4000 2022-09-03 19:21:59 1662232919 86.3000 2022-09-03 19:20:58 1662232858 86.4000 2022-09-03 19:19:58 1662232798 86.3000 2022-09-03 19:18:58 1662232738 86.3000 2022-09-03 19:17:58 1662232678 85.8000 2022-09-03 19:16:59 1662232619 85.6000 2022-09-03 19:15:58 1662232558 85.4000 2022-09-03 19:14:58 1662232498 85.1000 2022-09-03 19:13:58 1662232438 84.7000 2022-09-03 19:12:58 1662232378 84.3000 2022-09-03 19:11:59 1662232319 84.1000 2022-09-03 19:10:58 1662232258 83.9000 2022-09-03 19:09:58 1662232198 84.0000 2022-09-03 19:08:58 1662232138 83.4000 2022-09-03 19:07:58 1662232078 82.7000 2022-09-03 19:06:59 1662232019 82.3000 2022-09-03 19:05:58 1662231958 81.4000 2022-09-03 19:04:58 1662231898 80.7000 2022-09-03 19:03:58 1662231838 80.9000 2022-09-03 19:02:59 1662231779 80.7000 2022-09-03 19:01:58 1662231718 80.4000 2022-09-03 19:00:58 1662231658 79.8000 2022-09-03 18:59:58 1662231598 79.5000 2022-09-03 18:58:58 1662231538 79.3000 2022-09-03 18:57:59 1662231479 79.1000 2022-09-03 18:56:58 1662231418 78.8000 2022-09-03 18:55:58 1662231358 79.3000 2022-09-03 18:54:58 1662231298 79.5000 2022-09-03 18:53:58 1662231238 79.7000 2022-09-03 18:52:59 1662231179 80.4000 2022-09-03 18:51:58 1662231118 80.3000 2022-09-03 18:50:58 1662231058 80.5000 2022-09-03 18:49:58 1662230998 80.4000 2022-09-03 18:48:58 1662230938 79.9000 2022-09-03 18:47:59 1662230879 79.7000 2022-09-03 18:46:58 1662230818 79.6000 2022-09-03 18:45:58 1662230758 79.5000 2022-09-03 18:44:58 1662230698 79.4000 2022-09-03 18:43:59 1662230639 79.3000 2022-09-03 18:42:58 1662230578 79.2000 2022-09-03 18:41:58 1662230518 79.1000 2022-09-03 18:40:58 1662230458 79.0000 2022-09-03 18:39:58 1662230398 78.8000 2022-09-03 18:38:59 1662230339 78.8000 2022-09-03 18:37:58 1662230278 78.8000 2022-09-03 18:36:58 1662230218 78.6000 2022-09-03 18:35:58 1662230158 78.7000 2022-09-03 18:34:58 1662230098 78.4000 2022-09-03 18:33:59 1662230039 78.7000 2022-09-03 18:32:58 1662229978 78.6000 2022-09-03 18:31:58 1662229918 78.0000 2022-09-03 18:30:58 1662229858 77.9000 2022-09-03 18:29:58 1662229798 77.4000 2022-09-03 18:28:59 1662229739 77.4000 2022-09-03 18:27:58 1662229678 77.3000 2022-09-03 18:26:58 1662229618 77.3000 2022-09-03 18:25:58 1662229558 76.5000 2022-09-03 18:24:59 1662229499 76.3000 2022-09-03 18:23:58 1662229438 76.1000 2022-09-03 18:22:58 1662229378 76.2000 2022-09-03 18:21:58 1662229318 75.9000 2022-09-03 18:20:58 1662229258 75.3000 2022-09-03 18:19:59 1662229199 74.6000 2022-09-03 18:18:58 1662229138 74.5000 2022-09-03 18:17:58 1662229078 74.3000 2022-09-03 18:16:58 1662229018 74.4000 2022-09-03 18:15:58 1662228958 74.3000 2022-09-03 18:14:59 1662228899 74.5000 2022-09-03 18:13:58 1662228838 74.8000 2022-09-03 18:12:58 1662228778 74.5000 2022-09-03 18:11:58 1662228718 74.6000 2022-09-03 18:10:58 1662228658 74.9000 2022-09-03 18:09:59 1662228599 74.8000 2022-09-03 18:08:58 1662228538 75.0000 2022-09-03 18:07:58 1662228478 75.2000 2022-09-03 18:06:58 1662228418 75.1000 2022-09-03 18:05:59 1662228359 75.3000 2022-09-03 18:04:58 1662228298 75.1000 2022-09-03 18:03:58 1662228238 75.3000 2022-09-03 18:02:58 1662228178 75.0000 2022-09-03 18:01:58 1662228118 75.1000 2022-09-03 18:00:59 1662228059 75.1000 2022-09-03 17:59:58 1662227998 75.4000 2022-09-03 17:58:58 1662227938 75.3000 2022-09-03 17:57:58 1662227878 75.2000 2022-09-03 17:56:58 1662227818 75.2000 2022-09-03 17:55:59 1662227759 76.0000 2022-09-03 17:54:58 1662227698 76.1000 2022-09-03 17:53:58 1662227638 76.4000 2022-09-03 17:52:58 1662227578 76.4000 2022-09-03 17:51:59 1662227519 76.3000 2022-09-03 17:50:58 1662227458 76.0000 2022-09-03 17:49:58 1662227398 75.7000 2022-09-03 17:48:58 1662227338 75.4000 2022-09-03 17:47:58 1662227278 75.4000 2022-09-03 17:46:59 1662227219 75.2000 2022-09-03 17:45:58 1662227158 75.2000 2022-09-03 17:44:58 1662227098 75.4000 2022-09-03 17:43:58 1662227038 75.3000 2022-09-03 17:42:58 1662226978 75.2000 2022-09-03 17:41:59 1662226919 75.4000 2022-09-03 17:40:58 1662226858 75.4000 2022-09-03 17:39:58 1662226798 75.7000 2022-09-03 17:38:58 1662226738 75.9000 2022-09-03 17:37:58 1662226678 76.0000 2022-09-03 17:36:59 1662226619 75.8000 2022-09-03 17:35:58 1662226558 75.7000 2022-09-03 17:34:58 1662226498 75.5000 2022-09-03 17:33:58 1662226438 75.8000 2022-09-03 17:32:59 1662226379 75.7000 2022-09-03 17:31:58 1662226318 76.0000 2022-09-03 17:30:58 1662226258 75.9000 2022-09-03 17:29:58 1662226198 75.8000 2022-09-03 17:28:58 1662226138 75.9000 2022-09-03 17:27:59 1662226079 75.8000 2022-09-03 17:26:58 1662226018 75.9000 2022-09-03 17:25:58 1662225958 75.7000 2022-09-03 17:24:58 1662225898 75.4000 2022-09-03 17:23:58 1662225838 75.6000 2022-09-03 17:22:59 1662225779 76.1000 2022-09-03 17:21:58 1662225718 76.0000 2022-09-03 17:20:58 1662225658 75.9000 2022-09-03 17:19:58 1662225598 76.0000 2022-09-03 17:18:58 1662225538 76.1000 2022-09-03 17:17:59 1662225479 75.9000 2022-09-03 17:16:58 1662225418 75.8000 2022-09-03 17:15:58 1662225358 75.3000 2022-09-03 17:14:58 1662225298 75.4000 2022-09-03 17:13:59 1662225239 75.2000 2022-09-03 17:12:58 1662225178 75.3000 2022-09-03 17:11:58 1662225118 75.0000 2022-09-03 17:10:58 1662225058 74.9000 2022-09-03 17:09:58 1662224998 74.8000 2022-09-03 17:08:59 1662224939 74.7000 2022-09-03 17:07:58 1662224878 74.5000 2022-09-03 17:06:58 1662224818 74.4000 2022-09-03 17:05:58 1662224758 74.0000 2022-09-03 17:04:58 1662224698 74.1000 2022-09-03 17:03:59 1662224639 74.1000 2022-09-03 17:02:58 1662224578 74.1000 2022-09-03 17:01:58 1662224518 73.7000 2022-09-03 17:00:58 1662224458 73.5000 2022-09-03 16:59:58 1662224398 73.2000 2022-09-03 16:58:59 1662224339 73.1000 2022-09-03 16:57:58 1662224278 73.0000 2022-09-03 16:56:58 1662224218 73.0000 2022-09-03 16:55:58 1662224158 72.7000 2022-09-03 16:54:59 1662224099 72.4000 2022-09-03 16:53:58 1662224038 72.4000 2022-09-03 16:52:58 1662223978 72.5000 2022-09-03 16:51:58 1662223918 72.2000 2022-09-03 16:50:58 1662223858 72.1000 2022-09-03 16:49:59 1662223799 71.8000 2022-09-03 16:48:58 1662223738 71.6000 2022-09-03 16:47:58 1662223678 71.5000 2022-09-03 16:46:58 1662223618 71.3000 2022-09-03 16:45:58 1662223558 71.0000 2022-09-03 16:44:59 1662223499 70.2000 2022-09-03 16:43:58 1662223438 70.4000 2022-09-03 16:42:58 1662223378 70.0000 2022-09-03 16:41:58 1662223318 70.2000 2022-09-03 16:40:58 1662223258 69.9000 2022-09-03 16:39:59 1662223199 69.8000 2022-09-03 16:38:58 1662223138 69.6000 2022-09-03 16:37:58 1662223078 69.9000 2022-09-03 16:36:58 1662223018 69.6000 2022-09-03 16:35:58 1662222958 69.5000 2022-09-03 16:34:59 1662222899 69.2000 2022-09-03 16:33:58 1662222838 69.5000 2022-09-03 16:32:58 1662222778 69.1000 2022-09-03 16:31:58 1662222718 69.4000 2022-09-03 16:30:59 1662222659 68.7000 2022-09-03 16:29:58 1662222598 69.2000 2022-09-03 16:28:58 1662222538 68.6000 2022-09-03 16:27:58 1662222478 68.7000 2022-09-03 16:26:58 1662222418 68.9000 2022-09-03 16:25:59 1662222359 68.9000 2022-09-03 16:24:58 1662222298 68.4000 2022-09-03 16:23:58 1662222238 68.7000 2022-09-03 16:22:58 1662222178 69.2000 2022-09-03 16:21:58 1662222118 69.1000 2022-09-03 16:20:59 1662222059 68.5000 2022-09-03 16:19:58 1662221998 68.4000 2022-09-03 16:18:58 1662221938 68.1000 2022-09-03 16:17:58 1662221878 68.0000 2022-09-03 16:16:58 1662221818 68.0000 2022-09-03 16:15:59 1662221759 68.2000 2022-09-03 16:14:58 1662221698 67.6000 2022-09-03 16:13:58 1662221638 66.4000 2022-09-03 16:12:58 1662221578 66.6000 2022-09-03 16:11:59 1662221519 67.3000 2022-09-03 16:10:58 1662221458 67.4000 2022-09-03 16:09:58 1662221398 67.3000 2022-09-03 16:08:58 1662221338 68.3000 2022-09-03 16:07:58 1662221278 67.3000 2022-09-03 16:06:59 1662221219 65.7000 2022-09-03 16:05:58 1662221158 68.0000 2022-09-03 16:04:58 1662221098 67.3000 2022-09-03 16:03:58 1662221038 66.9000 2022-09-03 16:02:58 1662220978 67.3000 2022-09-03 16:01:59 1662220919 65.8000 2022-09-03 16:00:58 1662220858 65.1000 2022-09-03 15:59:58 1662220798 66.2000 2022-09-03 15:58:58 1662220738 66.9000 2022-09-03 15:57:58 1662220678 67.4000 2022-09-03 15:56:59 1662220619 67.7000 2022-09-03 15:55:58 1662220558 66.5000 2022-09-03 15:54:58 1662220498 67.0000 2022-09-03 15:53:58 1662220438 66.6000 2022-09-03 15:52:59 1662220379 66.0000 2022-09-03 15:51:58 1662220318 66.9000 2022-09-03 15:50:58 1662220258 65.7000 2022-09-03 15:49:58 1662220198 66.5000 2022-09-03 15:48:58 1662220138 67.3000 2022-09-03 15:47:59 1662220079 67.2000 2022-09-03 15:46:58 1662220018 67.1000 2022-09-03 15:45:58 1662219958 67.3000 2022-09-03 15:44:58 1662219898 67.6000 2022-09-03 15:43:58 1662219838 66.9000 2022-09-03 15:42:59 1662219779 68.1000 2022-09-03 15:41:58 1662219718 68.3000 2022-09-03 15:40:58 1662219658 67.7000 2022-09-03 15:39:58 1662219598 68.7000 2022-09-03 15:38:58 1662219538 69.3000 2022-09-03 15:37:59 1662219479 68.8000 2022-09-03 15:36:58 1662219418 69.4000 2022-09-03 15:35:58 1662219358 68.8000 2022-09-03 15:34:58 1662219298 69.8000 2022-09-03 15:33:59 1662219239 69.1000 2022-09-03 15:32:58 1662219178 68.1000 2022-09-03 15:31:58 1662219118 67.6000 2022-09-03 15:30:58 1662219058 67.5000 2022-09-03 15:29:58 1662218998 67.7000 2022-09-03 15:28:59 1662218939 67.8000 2022-09-03 15:27:58 1662218878 68.9000 2022-09-03 15:26:58 1662218818 68.5000 2022-09-03 15:25:58 1662218758 68.1000 2022-09-03 15:24:58 1662218698 68.2000 2022-09-03 15:23:59 1662218639 67.8000 2022-09-03 15:22:58 1662218578 68.6000 2022-09-03 15:21:58 1662218518 69.4000 2022-09-03 15:20:58 1662218458 69.6000 2022-09-03 15:19:59 1662218399 68.7000 2022-09-03 15:18:58 1662218338 69.2000 2022-09-03 15:17:58 1662218278 68.1000 2022-09-03 15:16:58 1662218218 68.5000 2022-09-03 15:15:58 1662218158 67.9000 2022-09-03 15:14:59 1662218099 68.8000 2022-09-03 15:13:58 1662218038 67.8000 2022-09-03 15:12:58 1662217978 67.8000 2022-09-03 15:11:58 1662217918 66.6000 2022-09-03 15:10:58 1662217858 67.3000 2022-09-03 15:09:59 1662217799 67.3000 2022-09-03 15:08:58 1662217738 67.1000 2022-09-03 15:07:58 1662217678 65.8000 2022-09-03 15:06:58 1662217618 66.9000 2022-09-03 15:05:58 1662217558 67.2000 2022-09-03 15:04:59 1662217499 66.6000 2022-09-03 15:03:58 1662217438 66.6000 2022-09-03 15:02:58 1662217378 67.0000 2022-09-03 15:01:58 1662217318 66.3000 2022-09-03 15:00:58 1662217258 65.7000 2022-09-03 14:59:59 1662217199 66.3000 2022-09-03 14:58:58 1662217138 66.2000 2022-09-03 14:57:58 1662217078 65.8000 2022-09-03 14:56:58 1662217018 66.7000 2022-09-03 14:55:59 1662216959 67.2000 2022-09-03 14:54:58 1662216898 66.7000 2022-09-03 14:53:58 1662216838 66.6000 2022-09-03 14:52:58 1662216778 66.8000 2022-09-03 14:51:58 1662216718 66.5000 2022-09-03 14:50:59 1662216659 67.4000 2022-09-03 14:49:58 1662216598 67.7000 2022-09-03 14:48:58 1662216538 68.6000 2022-09-03 14:47:58 1662216478 67.8000 2022-09-03 14:46:58 1662216418 68.9000 2022-09-03 14:45:59 1662216359 68.9000 2022-09-03 14:44:58 1662216298 68.8000 2022-09-03 14:43:58 1662216238 69.5000 2022-09-03 14:42:58 1662216178 70.5000 2022-09-03 14:41:59 1662216119 68.6000 2022-09-03 14:40:58 1662216058 68.2000 2022-09-03 14:39:58 1662215998 67.9000 2022-09-03 14:38:58 1662215938 68.1000 2022-09-03 14:37:58 1662215878 68.6000 2022-09-03 14:36:59 1662215819 68.9000 2022-09-03 14:35:58 1662215758 69.4000 2022-09-03 14:34:58 1662215698 69.1000 2022-09-03 14:33:58 1662215638 68.7000 2022-09-03 14:32:58 1662215578 69.7000 2022-09-03 14:31:59 1662215519 68.7000 2022-09-03 14:30:58 1662215458 69.2000 2022-09-03 14:29:58 1662215398 68.2000 2022-09-03 14:28:58 1662215338 68.3000 2022-09-03 14:27:59 1662215279 68.5000 2022-09-03 14:26:58 1662215218 68.1000 2022-09-03 14:25:58 1662215158 68.2000 2022-09-03 14:24:58 1662215098 68.3000 2022-09-03 14:23:58 1662215038 68.9000 2022-09-03 14:22:59 1662214979 69.2000 2022-09-03 14:21:58 1662214918 69.1000 2022-09-03 14:20:58 1662214858 68.0000 2022-09-03 14:19:58 1662214798 67.7000 2022-09-03 14:18:58 1662214738 68.5000 2022-09-03 14:17:59 1662214679 68.6000 2022-09-03 14:16:58 1662214618 69.3000 2022-09-03 14:15:58 1662214558 69.9000 2022-09-03 14:14:58 1662214498 69.4000 2022-09-03 14:13:58 1662214438 69.1000 2022-09-03 14:12:59 1662214379 69.7000 2022-09-03 14:11:58 1662214318 68.8000 2022-09-03 14:10:58 1662214258 68.7000 2022-09-03 14:09:58 1662214198 69.9000 2022-09-03 14:08:59 1662214139 69.1000 2022-09-03 14:07:58 1662214078 68.0000 2022-09-03 14:06:58 1662214018 68.3000 2022-09-03 14:05:58 1662213958 68.8000 2022-09-03 14:04:58 1662213898 69.1000 2022-09-03 14:03:59 1662213839 70.0000 2022-09-03 14:02:58 1662213778 70.3000 2022-09-03 14:01:58 1662213718 70.0000 2022-09-03 14:00:58 1662213658 69.2000 2022-09-03 13:59:58 1662213598 68.8000 2022-09-03 13:58:59 1662213539 68.9000 2022-09-03 13:57:58 1662213478 69.2000 2022-09-03 13:56:58 1662213418 69.2000 2022-09-03 13:55:58 1662213358 69.6000 2022-09-03 13:54:59 1662213299 68.4000 2022-09-03 13:53:58 1662213238 68.9000 2022-09-03 13:52:58 1662213178 69.2000 2022-09-03 13:51:58 1662213118 68.5000 2022-09-03 13:50:58 1662213058 69.4000 2022-09-03 13:49:59 1662212999 68.7000 2022-09-03 13:48:58 1662212938 69.8000 2022-09-03 13:47:58 1662212878 69.5000 2022-09-03 13:46:58 1662212818 69.3000 2022-09-03 13:45:58 1662212758 69.6000 2022-09-03 13:44:59 1662212699 70.2000 2022-09-03 13:43:58 1662212638 69.7000 2022-09-03 13:42:58 1662212578 69.7000 2022-09-03 13:41:58 1662212518 69.9000 2022-09-03 13:40:58 1662212458 69.5000 2022-09-03 13:39:59 1662212399 70.3000 2022-09-03 13:38:58 1662212338 70.3000 2022-09-03 13:37:58 1662212278 70.6000 2022-09-03 13:36:58 1662212218 71.3000 2022-09-03 13:35:58 1662212158 70.7000 2022-09-03 13:34:59 1662212099 70.6000 2022-09-03 13:33:58 1662212038 70.8000 2022-09-03 13:32:58 1662211978 71.5000 2022-09-03 13:30:58 1662211858 70.5000 2022-09-03 13:30:58 1662211858 70.5000 2022-09-03 13:29:59 1662211799 71.4000 2022-09-03 13:28:58 1662211738 71.9000 2022-09-03 13:27:58 1662211678 71.3000 2022-09-03 13:26:58 1662211618 70.3000 2022-09-03 13:25:58 1662211558 71.6000 2022-09-03 13:24:59 1662211499 70.7000 2022-09-03 13:23:58 1662211438 73.0000 2022-09-03 13:22:58 1662211378 73.1000 2022-09-03 13:21:58 1662211318 72.0000 2022-09-03 13:20:58 1662211258 71.4000 2022-09-03 13:19:59 1662211199 71.0000 2022-09-03 13:18:58 1662211138 72.1000 2022-09-03 13:17:58 1662211078 71.5000 2022-09-03 13:16:58 1662211018 71.3000 2022-09-03 13:15:59 1662210959 72.8000 2022-09-03 13:14:58 1662210898 72.0000 2022-09-03 13:13:58 1662210838 71.7000 2022-09-03 13:12:58 1662210778 72.0000 2022-09-03 13:11:58 1662210718 71.4000 2022-09-03 13:10:59 1662210659 71.4000 2022-09-03 13:09:58 1662210598 71.6000 2022-09-03 13:08:58 1662210538 70.9000 2022-09-03 13:07:58 1662210478 71.4000 2022-09-03 13:06:58 1662210418 71.9000 2022-09-03 13:05:59 1662210359 71.6000 2022-09-03 13:04:58 1662210298 71.7000 2022-09-03 13:03:58 1662210238 72.1000 2022-09-03 13:02:58 1662210178 73.5000 2022-09-03 13:01:59 1662210119 72.4000 2022-09-03 13:00:58 1662210058 73.5000 2022-09-03 12:59:58 1662209998 73.8000 2022-09-03 12:58:58 1662209938 74.0000 2022-09-03 12:57:58 1662209878 73.5000 2022-09-03 12:56:59 1662209819 73.3000 2022-09-03 12:55:58 1662209758 73.8000 2022-09-03 12:54:58 1662209698 74.5000 2022-09-03 12:53:58 1662209638 75.1000 2022-09-03 12:52:58 1662209578 74.6000 2022-09-03 12:51:59 1662209519 74.2000 2022-09-03 12:50:58 1662209458 74.3000 2022-09-03 12:49:58 1662209398 74.2000 2022-09-03 12:48:58 1662209338 75.1000 2022-09-03 12:47:59 1662209279 74.1000 2022-09-03 12:46:58 1662209218 73.5000 2022-09-03 12:45:58 1662209158 75.1000 2022-09-03 12:44:58 1662209098 73.5000 2022-09-03 12:43:58 1662209038 75.0000 2022-09-03 12:42:59 1662208979 75.1000 2022-09-03 12:41:58 1662208918 74.7000 2022-09-03 12:40:58 1662208858 74.8000 2022-09-03 12:39:58 1662208798 73.6000 2022-09-03 12:38:58 1662208738 72.7000 2022-09-03 12:37:59 1662208679 73.9000 2022-09-03 12:36:58 1662208618 73.7000 2022-09-03 12:35:58 1662208558 73.0000 2022-09-03 12:34:58 1662208498 75.4000 2022-09-03 12:33:58 1662208438 75.0000 2022-09-03 12:32:59 1662208379 73.2000 2022-09-03 12:31:58 1662208318 76.0000 2022-09-03 12:30:58 1662208258 77.0000 2022-09-03 12:29:58 1662208198 77.2000 2022-09-03 12:28:58 1662208138 77.2000 2022-09-03 12:27:59 1662208079 76.2000 2022-09-03 12:26:58 1662208018 76.0000 2022-09-03 12:25:58 1662207958 76.6000 2022-09-03 12:24:58 1662207898 76.0000 2022-09-03 12:23:59 1662207839 77.5000 2022-09-03 12:22:58 1662207778 77.7000 2022-09-03 12:21:58 1662207718 77.3000 2022-09-03 12:20:58 1662207658 77.9000 2022-09-03 12:19:58 1662207598 77.0000 2022-09-03 12:18:59 1662207539 76.5000 2022-09-03 12:17:58 1662207478 76.7000 2022-09-03 12:16:58 1662207418 77.6000 2022-09-03 12:15:58 1662207358 78.1000 2022-09-03 12:14:58 1662207298 77.4000 2022-09-03 12:13:59 1662207239 78.4000 2022-09-03 12:12:58 1662207178 77.4000 2022-09-03 12:11:58 1662207118 77.3000 2022-09-03 12:10:58 1662207058 77.0000 2022-09-03 12:09:59 1662206999 78.9000 2022-09-03 12:08:58 1662206938 78.1000 2022-09-03 12:07:58 1662206878 78.7000 2022-09-03 12:06:58 1662206818 78.9000 2022-09-03 12:05:58 1662206758 78.3000 2022-09-03 12:04:59 1662206699 77.9000 2022-09-03 12:03:58 1662206638 77.5000 2022-09-03 12:02:58 1662206578 78.3000 2022-09-03 12:01:58 1662206518 78.2000 2022-09-03 12:00:58 1662206458 79.2000 2022-09-03 11:59:59 1662206399 78.4000 2022-09-03 11:58:58 1662206338 78.1000 2022-09-03 11:57:58 1662206278 79.6000 2022-09-03 11:56:58 1662206218 78.3000 2022-09-03 11:55:58 1662206158 78.4000 2022-09-03 11:54:59 1662206099 79.1000 2022-09-03 11:53:58 1662206038 78.0000 2022-09-03 11:52:58 1662205978 78.0000 2022-09-03 11:51:58 1662205918 79.3000 2022-09-03 11:50:58 1662205858 80.1000 2022-09-03 11:49:59 1662205799 79.2000 2022-09-03 11:48:58 1662205738 79.3000 2022-09-03 11:47:58 1662205678 78.9000 2022-09-03 11:46:58 1662205618 79.0000 2022-09-03 11:45:59 1662205559 78.3000 2022-09-03 11:44:58 1662205498 79.1000 2022-09-03 11:43:58 1662205438 80.0000 2022-09-03 11:42:58 1662205378 79.4000 2022-09-03 11:41:58 1662205318 78.7000 2022-09-03 11:40:59 1662205259 78.7000 2022-09-03 11:39:58 1662205198 78.4000 2022-09-03 11:38:58 1662205138 78.6000 2022-09-03 11:37:58 1662205078 79.6000 2022-09-03 11:36:58 1662205018 79.0000 2022-09-03 11:35:59 1662204959 79.4000 2022-09-03 11:34:58 1662204898 78.7000 2022-09-03 11:33:58 1662204838 78.7000 2022-09-03 11:32:58 1662204778 79.4000 2022-09-03 11:31:59 1662204719 79.4000 2022-09-03 11:30:58 1662204658 79.4000 2022-09-03 11:29:58 1662204598 78.8000 2022-09-03 11:28:58 1662204538 78.8000 2022-09-03 11:27:58 1662204478 78.7000 2022-09-03 11:26:59 1662204419 78.4000 2022-09-03 11:25:58 1662204358 78.5000 2022-09-03 11:24:58 1662204298 78.7000 2022-09-03 11:23:58 1662204238 78.4000 2022-09-03 11:22:58 1662204178 78.6000 2022-09-03 11:21:59 1662204119 78.5000 2022-09-03 11:20:58 1662204058 78.7000 2022-09-03 11:19:58 1662203998 78.6000 2022-09-03 11:18:58 1662203938 78.1000 2022-09-03 11:17:59 1662203879 78.3000 2022-09-03 11:16:58 1662203818 78.3000 2022-09-03 11:15:58 1662203758 77.3000 2022-09-03 11:14:58 1662203698 77.5000 2022-09-03 11:13:58 1662203638 77.7000 2022-09-03 11:12:59 1662203579 77.0000 2022-09-03 11:11:58 1662203518 77.9000 2022-09-03 11:10:58 1662203458 78.1000 2022-09-03 11:09:58 1662203398 77.3000 2022-09-03 11:08:58 1662203338 78.7000 2022-09-03 11:07:59 1662203279 77.6000 2022-09-03 11:06:58 1662203218 77.7000 2022-09-03 11:05:58 1662203158 76.6000 2022-09-03 11:04:58 1662203098 76.8000 2022-09-03 11:03:59 1662203039 77.1000 2022-09-03 11:02:58 1662202978 76.8000 2022-09-03 11:01:58 1662202918 77.1000 2022-09-03 11:00:58 1662202858 76.6000 2022-09-03 10:59:58 1662202798 77.2000 2022-09-03 10:58:59 1662202739 76.5000 2022-09-03 10:57:58 1662202678 77.4000 2022-09-03 10:56:58 1662202618 77.6000 2022-09-03 10:55:58 1662202558 77.2000 2022-09-03 10:54:58 1662202498 76.6000 2022-09-03 10:53:59 1662202439 76.9000 2022-09-03 10:52:58 1662202378 76.8000 2022-09-03 10:51:58 1662202318 76.1000 2022-09-03 10:50:58 1662202258 76.7000 2022-09-03 10:49:59 1662202199 76.7000 2022-09-03 10:48:58 1662202138 76.2000 2022-09-03 10:47:58 1662202078 75.7000 2022-09-03 10:46:58 1662202018 75.5000 2022-09-03 10:45:58 1662201958 77.4000 2022-09-03 10:44:59 1662201899 76.7000 2022-09-03 10:43:58 1662201838 76.0000 2022-09-03 10:42:58 1662201778 75.3000 2022-09-03 10:41:58 1662201718 76.5000 2022-09-03 10:40:58 1662201658 75.0000 2022-09-03 10:39:59 1662201599 75.4000 2022-09-03 10:38:58 1662201538 75.4000 2022-09-03 10:37:58 1662201478 76.1000 2022-09-03 10:36:58 1662201418 76.0000 2022-09-03 10:35:58 1662201358 76.5000 2022-09-03 10:34:59 1662201299 76.4000 2022-09-03 10:33:58 1662201238 76.4000 2022-09-03 10:32:58 1662201178 76.5000 2022-09-03 10:31:58 1662201118 77.3000 2022-09-03 10:30:59 1662201059 77.1000 2022-09-03 10:29:58 1662200998 76.8000 2022-09-03 10:28:58 1662200938 76.9000 2022-09-03 10:27:58 1662200878 76.6000 2022-09-03 10:26:58 1662200818 77.2000 2022-09-03 10:25:59 1662200759 77.3000 2022-09-03 10:24:58 1662200698 77.1000 2022-09-03 10:23:58 1662200638 76.5000 2022-09-03 10:22:58 1662200578 76.8000 2022-09-03 10:21:58 1662200518 77.0000 2022-09-03 10:20:59 1662200459 77.4000 2022-09-03 10:19:58 1662200398 77.0000 2022-09-03 10:18:58 1662200338 76.6000 2022-09-03 10:17:58 1662200278 76.5000 2022-09-03 10:16:58 1662200218 77.4000 2022-09-03 10:15:59 1662200159 77.4000 2022-09-03 10:14:58 1662200098 76.9000 2022-09-03 10:13:58 1662200038 76.4000 2022-09-03 10:12:58 1662199978 76.6000 2022-09-03 10:11:59 1662199919 77.0000 2022-09-03 10:10:58 1662199858 78.1000 2022-09-03 10:09:58 1662199798 78.1000 2022-09-03 10:08:58 1662199738 77.0000 2022-09-03 10:07:58 1662199678 76.7000 2022-09-03 10:06:59 1662199619 77.4000 2022-09-03 10:05:58 1662199558 76.4000 2022-09-03 10:04:58 1662199498 75.3000 2022-09-03 10:03:58 1662199438 76.0000 2022-09-03 10:02:58 1662199378 75.9000 2022-09-03 10:01:59 1662199319 76.5000 2022-09-03 10:00:58 1662199258 76.4000 2022-09-03 09:59:58 1662199198 78.0000 2022-09-03 09:58:58 1662199138 77.9000 2022-09-03 09:57:59 1662199079 77.5000 2022-09-03 09:56:58 1662199018 78.0000 2022-09-03 09:55:58 1662198958 77.4000 2022-09-03 09:54:58 1662198898 76.7000 2022-09-03 09:53:58 1662198838 76.5000 2022-09-03 09:52:59 1662198779 76.4000 2022-09-03 09:51:58 1662198718 76.7000 2022-09-03 09:50:58 1662198658 76.1000 2022-09-03 09:49:58 1662198598 76.5000 2022-09-03 09:48:58 1662198538 76.1000 2022-09-03 09:47:59 1662198479 75.7000 2022-09-03 09:46:58 1662198418 76.8000 2022-09-03 09:45:58 1662198358 75.9000 2022-09-03 09:44:58 1662198298 76.3000 2022-09-03 09:43:59 1662198239 77.6000 2022-09-03 09:42:58 1662198178 78.5000 2022-09-03 09:41:58 1662198118 78.2000 2022-09-03 09:40:58 1662198058 77.9000 2022-09-03 09:39:58 1662197998 78.3000 2022-09-03 09:38:59 1662197939 78.2000 2022-09-03 09:37:58 1662197878 78.7000 2022-09-03 09:36:58 1662197818 78.0000 2022-09-03 09:35:58 1662197758 78.9000 2022-09-03 09:34:58 1662197698 78.0000 2022-09-03 09:33:59 1662197639 77.6000 2022-09-03 09:32:58 1662197578 77.3000 2022-09-03 09:31:58 1662197518 76.9000 2022-09-03 09:30:58 1662197458 78.0000 2022-09-03 09:29:58 1662197398 77.5000 2022-09-03 09:28:59 1662197339 78.7000 2022-09-03 09:27:58 1662197278 79.1000 2022-09-03 09:26:58 1662197218 78.7000 2022-09-03 09:25:58 1662197158 78.7000 2022-09-03 09:24:59 1662197099 79.1000 2022-09-03 09:23:58 1662197038 80.3000 2022-09-03 09:22:58 1662196978 78.9000 2022-09-03 09:21:58 1662196918 81.0000 2022-09-03 09:20:58 1662196858 78.9000 2022-09-03 09:19:59 1662196799 79.3000 2022-09-03 09:18:58 1662196738 78.8000 2022-09-03 09:17:58 1662196678 79.3000 2022-09-03 09:16:58 1662196618 79.4000 2022-09-03 09:15:58 1662196558 81.3000 2022-09-03 09:14:59 1662196499 80.7000 2022-09-03 09:13:58 1662196438 80.5000 2022-09-03 09:12:58 1662196378 80.3000 2022-09-03 09:11:58 1662196318 80.4000 2022-09-03 09:10:59 1662196259 80.1000 2022-09-03 09:09:58 1662196198 80.7000 2022-09-03 09:08:58 1662196138 80.2000 2022-09-03 09:07:58 1662196078 80.5000 2022-09-03 09:06:58 1662196018 79.8000 2022-09-03 09:05:59 1662195959 81.0000 2022-09-03 09:04:58 1662195898 79.5000 2022-09-03 09:03:58 1662195838 80.5000 2022-09-03 09:02:58 1662195778 79.0000 2022-09-03 09:01:58 1662195718 79.5000 2022-09-03 09:00:59 1662195659 80.3000 2022-09-03 08:59:58 1662195598 80.6000 2022-09-03 08:58:58 1662195538 80.4000 2022-09-03 08:57:58 1662195478 79.1000 2022-09-03 08:56:59 1662195419 80.3000 2022-09-03 08:55:58 1662195358 80.0000 2022-09-03 08:54:58 1662195298 79.2000 2022-09-03 08:53:58 1662195238 78.8000 2022-09-03 08:52:58 1662195178 79.6000 2022-09-03 08:51:59 1662195119 79.8000 2022-09-03 08:50:58 1662195058 79.5000 2022-09-03 08:49:58 1662194998 79.5000 2022-09-03 08:48:58 1662194938 79.7000 2022-09-03 08:47:58 1662194878 80.3000 2022-09-03 08:46:59 1662194819 79.9000 2022-09-03 08:45:58 1662194758 81.8000 2022-09-03 08:44:58 1662194698 81.1000 2022-09-03 08:43:58 1662194638 79.2000 2022-09-03 08:42:58 1662194578 80.2000 2022-09-03 08:41:59 1662194519 79.7000 2022-09-03 08:40:58 1662194458 79.8000 2022-09-03 08:39:58 1662194398 79.3000 2022-09-03 08:38:58 1662194338 78.7000 2022-09-03 08:37:58 1662194278 78.3000 2022-09-03 08:36:59 1662194219 78.7000 2022-09-03 08:35:58 1662194158 78.7000 2022-09-03 08:34:58 1662194098 78.7000 2022-09-03 08:33:58 1662194038 79.8000 2022-09-03 08:32:59 1662193979 79.7000 2022-09-03 08:31:58 1662193918 78.9000 2022-09-03 08:30:58 1662193858 78.4000 2022-09-03 08:29:58 1662193798 77.2000 2022-09-03 08:28:58 1662193738 77.2000 2022-09-03 08:27:59 1662193679 79.1000 2022-09-03 08:26:58 1662193618 78.4000 2022-09-03 08:25:58 1662193558 79.7000 2022-09-03 08:24:58 1662193498 78.5000 2022-09-03 08:23:58 1662193438 79.1000 2022-09-03 08:22:59 1662193379 79.3000 2022-09-03 08:21:58 1662193318 79.6000 2022-09-03 08:20:58 1662193258 79.6000 2022-09-03 08:19:58 1662193198 79.6000 2022-09-03 08:18:59 1662193139 79.5000 2022-09-03 08:17:58 1662193078 79.9000 2022-09-03 08:16:58 1662193018 79.8000 2022-09-03 08:15:58 1662192958 80.9000 2022-09-03 08:14:58 1662192898 80.5000 2022-09-03 08:13:59 1662192839 81.2000 2022-09-03 08:12:58 1662192778 82.1000 2022-09-03 08:11:58 1662192718 81.0000 2022-09-03 08:10:58 1662192658 81.9000 2022-09-03 08:09:58 1662192598 83.1000 2022-09-03 08:08:59 1662192539 82.3000 2022-09-03 08:07:58 1662192478 82.0000 2022-09-03 08:06:58 1662192418 81.2000 2022-09-03 08:05:58 1662192358 81.0000 2022-09-03 08:04:58 1662192298 81.7000 2022-09-03 08:03:59 1662192239 81.7000 2022-09-03 08:02:58 1662192178 82.1000 2022-09-03 08:01:58 1662192118 81.7000 2022-09-03 08:00:58 1662192058 81.9000 2022-09-03 07:59:59 1662191999 81.4000 2022-09-03 07:58:58 1662191938 81.3000 2022-09-03 07:57:58 1662191878 81.0000 2022-09-03 07:56:58 1662191818 80.7000 2022-09-03 07:55:58 1662191758 81.0000 2022-09-03 07:54:59 1662191699 80.8000 2022-09-03 07:53:58 1662191638 80.9000 2022-09-03 07:52:58 1662191578 81.0000 2022-09-03 07:51:58 1662191518 81.8000 2022-09-03 07:50:58 1662191458 82.7000 2022-09-03 07:49:59 1662191399 82.7000 2022-09-03 07:48:58 1662191338 82.9000 2022-09-03 07:47:58 1662191278 83.5000 2022-09-03 07:46:58 1662191218 83.5000 2022-09-03 07:45:59 1662191159 83.8000 2022-09-03 07:44:58 1662191098 84.3000 2022-09-03 07:43:58 1662191038 84.3000 2022-09-03 07:42:58 1662190978 84.3000 2022-09-03 07:41:58 1662190918 83.7000 2022-09-03 07:40:59 1662190859 83.6000 2022-09-03 07:39:58 1662190798 83.6000 2022-09-03 07:38:58 1662190738 83.7000 2022-09-03 07:37:58 1662190678 83.4000 2022-09-03 07:36:58 1662190618 82.9000 2022-09-03 07:35:59 1662190559 83.0000 2022-09-03 07:34:58 1662190498 82.6000 2022-09-03 07:33:58 1662190438 82.7000 2022-09-03 07:32:58 1662190378 82.1000 2022-09-03 07:31:58 1662190318 82.0000 2022-09-03 07:30:59 1662190259 81.7000 2022-09-03 07:29:58 1662190198 81.2000 2022-09-03 07:28:58 1662190138 82.0000 2022-09-03 07:27:58 1662190078 81.6000 2022-09-03 07:26:59 1662190019 81.9000 2022-09-03 07:25:58 1662189958 82.5000 2022-09-03 07:24:58 1662189898 82.2000 2022-09-03 07:23:58 1662189838 83.1000 2022-09-03 07:22:58 1662189778 83.0000 2022-09-03 07:21:59 1662189719 83.2000 2022-09-03 07:20:58 1662189658 84.0000 2022-09-03 07:19:58 1662189598 85.4000 2022-09-03 07:18:58 1662189538 86.4000 2022-09-03 07:17:58 1662189478 87.6000 2022-09-03 07:16:59 1662189419 87.9000 2022-09-03 07:15:58 1662189358 88.6000 2022-09-03 07:14:58 1662189298 89.2000 2022-09-03 07:13:58 1662189238 89.4000 2022-09-03 07:12:59 1662189179 90.2000 2022-09-03 07:11:58 1662189118 90.9000 2022-09-03 07:10:58 1662189058 90.9000 2022-09-03 07:09:58 1662188998 90.6000 2022-09-03 07:08:58 1662188938 90.9000 2022-09-03 07:07:59 1662188879 91.4000 2022-09-03 07:06:58 1662188818 91.5000 2022-09-03 07:05:58 1662188758 90.9000 2022-09-03 07:04:58 1662188698 90.9000 2022-09-03 07:03:58 1662188638 90.8000 2022-09-03 07:02:59 1662188579 90.3000 2022-09-03 07:01:58 1662188518 90.9000 2022-09-03 07:00:58 1662188458 91.2000 2022-09-03 06:59:58 1662188398 91.4000 2022-09-03 06:58:58 1662188338 91.4000 2022-09-03 06:57:59 1662188279 91.2000 2022-09-03 06:56:58 1662188218 91.8000 2022-09-03 06:55:58 1662188158 91.6000 2022-09-03 06:54:58 1662188098 91.6000 2022-09-03 06:53:59 1662188039 91.5000 2022-09-03 06:52:58 1662187978 91.8000 2022-09-03 06:51:58 1662187918 92.2000 2022-09-03 06:50:58 1662187858 91.3000 2022-09-03 06:49:58 1662187798 90.8000 2022-09-03 06:48:59 1662187739 91.6000 2022-09-03 06:47:58 1662187678 91.3000 2022-09-03 06:46:58 1662187618 90.7000 2022-09-03 06:45:58 1662187558 90.5000 2022-09-03 06:44:58 1662187498 90.0000 2022-09-03 06:43:59 1662187439 90.1000 2022-09-03 06:42:58 1662187378 90.0000 2022-09-03 06:41:58 1662187318 89.9000 2022-09-03 06:40:58 1662187258 89.1000 2022-09-03 06:39:59 1662187199 88.5000 2022-09-03 06:38:58 1662187138 87.6000 2022-09-03 06:37:58 1662187078 88.2000 2022-09-03 06:36:58 1662187018 89.1000 2022-09-03 06:35:58 1662186958 90.0000 2022-09-03 06:34:59 1662186899 90.2000 2022-09-03 06:33:58 1662186838 89.6000 2022-09-03 06:32:58 1662186778 88.6000 2022-09-03 06:31:58 1662186718 89.7000 2022-09-03 06:30:58 1662186658 89.6000 2022-09-03 06:29:59 1662186599 89.7000 2022-09-03 06:28:58 1662186538 89.0000 2022-09-03 06:27:58 1662186478 88.7000 2022-09-03 06:26:58 1662186418 89.3000 2022-09-03 06:25:59 1662186359 89.1000 2022-09-03 06:24:58 1662186298 88.6000 2022-09-03 06:23:58 1662186238 88.5000 2022-09-03 06:22:58 1662186178 89.0000 2022-09-03 06:21:58 1662186118 89.7000 2022-09-03 06:20:59 1662186059 89.3000 2022-09-03 06:19:58 1662185998 89.5000 2022-09-03 06:18:58 1662185938 88.5000 2022-09-03 06:17:58 1662185878 89.2000 2022-09-03 06:16:58 1662185818 88.8000 2022-09-03 06:15:59 1662185759 89.5000 2022-09-03 06:14:58 1662185698 89.9000 2022-09-03 06:13:58 1662185638 89.9000 2022-09-03 06:12:58 1662185578 89.6000 2022-09-03 06:11:58 1662185518 89.8000 2022-09-03 06:10:59 1662185459 89.7000 2022-09-03 06:09:58 1662185398 89.8000 2022-09-03 06:08:58 1662185338 89.8000 2022-09-03 06:07:58 1662185278 90.1000 2022-09-03 06:06:59 1662185219 89.8000 2022-09-03 06:05:58 1662185158 89.9000 2022-09-03 06:04:58 1662185098 90.7000 2022-09-03 06:03:58 1662185038 90.7000 2022-09-03 06:02:58 1662184978 90.9000 2022-09-03 06:01:59 1662184919 90.4000 2022-09-03 06:00:58 1662184858 90.7000 2022-09-03 05:59:58 1662184798 90.6000 2022-09-03 05:58:58 1662184738 90.6000 2022-09-03 05:57:58 1662184678 90.3000 2022-09-03 05:56:59 1662184619 90.2000 2022-09-03 05:55:58 1662184558 90.0000 2022-09-03 05:54:58 1662184498 90.6000 2022-09-03 05:53:58 1662184438 90.4000 2022-09-03 05:52:59 1662184379 90.3000 2022-09-03 05:51:58 1662184318 89.7000 2022-09-03 05:50:58 1662184258 89.7000 2022-09-03 05:49:58 1662184198 89.4000 2022-09-03 05:48:58 1662184138 89.2000 2022-09-03 05:47:59 1662184079 89.0000 2022-09-03 05:46:58 1662184018 88.8000 2022-09-03 05:45:58 1662183958 88.5000 2022-09-03 05:44:58 1662183898 88.5000 2022-09-03 05:43:58 1662183838 88.5000 2022-09-03 05:42:59 1662183779 88.7000 2022-09-03 05:40:58 1662183658 88.3000 2022-09-03 05:40:58 1662183658 88.3000 2022-09-03 05:39:58 1662183598 88.2000 2022-09-03 05:38:58 1662183538 88.1000 2022-09-03 05:37:59 1662183479 88.1000 2022-09-03 05:36:58 1662183418 88.1000 2022-09-03 05:35:58 1662183358 88.2000 2022-09-03 05:34:58 1662183298 88.1000 2022-09-03 05:33:59 1662183239 87.7000 2022-09-03 05:32:58 1662183178 87.7000 2022-09-03 05:31:58 1662183118 87.6000 2022-09-03 05:30:58 1662183058 87.7000 2022-09-03 05:29:58 1662182998 88.0000 2022-09-03 05:28:59 1662182939 88.0000 2022-09-03 05:27:58 1662182878 87.9000 2022-09-03 05:26:58 1662182818 87.9000 2022-09-03 05:25:58 1662182758 87.6000 2022-09-03 05:24:58 1662182698 87.8000 2022-09-03 05:23:59 1662182639 87.8000 2022-09-03 05:22:58 1662182578 87.9000 2022-09-03 05:21:58 1662182518 88.1000 2022-09-03 05:20:58 1662182458 88.5000 2022-09-03 05:19:59 1662182399 88.6000 2022-09-03 05:18:58 1662182338 88.7000 2022-09-03 05:17:58 1662182278 89.2000 2022-09-03 05:16:58 1662182218 89.5000 2022-09-03 05:15:58 1662182158 89.4000 2022-09-03 05:14:59 1662182099 89.8000 2022-09-03 05:13:58 1662182038 90.2000 2022-09-03 05:12:58 1662181978 90.7000 2022-09-03 05:11:58 1662181918 91.3000 2022-09-03 05:10:58 1662181858 91.7000 2022-09-03 05:09:59 1662181799 91.8000 2022-09-03 05:08:58 1662181738 91.6000 2022-09-03 05:07:58 1662181678 91.5000 2022-09-03 05:06:58 1662181618 91.2000 2022-09-03 05:05:59 1662181559 91.0000 2022-09-03 05:04:58 1662181498 90.9000 2022-09-03 05:03:58 1662181438 90.6000 2022-09-03 05:02:58 1662181378 90.7000 2022-09-03 05:01:58 1662181318 90.5000 2022-09-03 05:00:59 1662181259 90.2000 2022-09-03 04:59:58 1662181198 90.4000 2022-09-03 04:58:58 1662181138 90.2000 2022-09-03 04:57:58 1662181078 90.1000 2022-09-03 04:56:59 1662181019 90.1000 2022-09-03 04:55:58 1662180958 90.0000 2022-09-03 04:54:58 1662180898 89.9000 2022-09-03 04:53:58 1662180838 90.2000 2022-09-03 04:52:58 1662180778 90.3000 2022-09-03 04:51:59 1662180719 90.5000 2022-09-03 04:50:58 1662180658 90.4000 2022-09-03 04:49:58 1662180598 90.4000 2022-09-03 04:48:58 1662180538 90.3000 2022-09-03 04:47:58 1662180478 90.2000 2022-09-03 04:46:59 1662180419 90.3000 2022-09-03 04:45:58 1662180358 90.1000 2022-09-03 04:44:58 1662180298 90.1000 2022-09-03 04:43:58 1662180238 90.1000 2022-09-03 04:42:58 1662180178 90.0000 2022-09-03 04:41:59 1662180119 90.2000 2022-09-03 04:40:58 1662180058 90.2000 2022-09-03 04:39:58 1662179998 90.8000 2022-09-03 04:38:58 1662179938 91.0000 2022-09-03 04:37:59 1662179879 91.2000 2022-09-03 04:36:58 1662179818 91.3000 2022-09-03 04:35:58 1662179758 91.2000 2022-09-03 04:34:58 1662179698 91.3000 2022-09-03 04:33:58 1662179638 91.3000 2022-09-03 04:32:59 1662179579 91.3000 2022-09-03 04:31:58 1662179518 91.2000 2022-09-03 04:30:58 1662179458 91.2000 2022-09-03 04:29:58 1662179398 91.5000 2022-09-03 04:28:58 1662179338 91.6000 2022-09-03 04:27:59 1662179279 91.4000 2022-09-03 04:26:58 1662179218 91.4000 2022-09-03 04:25:58 1662179158 91.3000 2022-09-03 04:24:58 1662179098 91.5000 2022-09-03 04:23:59 1662179039 91.6000 2022-09-03 04:22:58 1662178978 91.8000 2022-09-03 04:21:58 1662178918 91.8000 2022-09-03 04:20:58 1662178858 91.5000 2022-09-03 04:19:58 1662178798 91.8000 2022-09-03 04:18:59 1662178739 91.4000 2022-09-03 04:17:58 1662178678 91.6000 2022-09-03 04:16:58 1662178618 91.4000 2022-09-03 04:15:58 1662178558 91.3000 2022-09-03 04:14:58 1662178498 91.6000 2022-09-03 04:13:59 1662178439 91.6000 2022-09-03 04:12:58 1662178378 91.7000 2022-09-03 04:11:58 1662178318 91.6000 2022-09-03 04:10:58 1662178258 91.8000 2022-09-03 04:09:58 1662178198 91.9000 2022-09-03 04:08:59 1662178139 91.8000 2022-09-03 04:07:58 1662178078 91.8000 2022-09-03 04:06:58 1662178018 91.9000 2022-09-03 04:05:58 1662177958 91.8000 2022-09-03 04:04:59 1662177899 91.4000 2022-09-03 04:03:58 1662177838 91.4000 2022-09-03 04:02:58 1662177778 91.2000 2022-09-03 04:01:58 1662177718 91.0000 2022-09-03 04:00:58 1662177658 91.0000 2022-09-03 03:59:59 1662177599 91.2000 2022-09-03 03:58:58 1662177538 90.8000 2022-09-03 03:57:58 1662177478 91.2000 2022-09-03 03:56:58 1662177418 91.0000 2022-09-03 03:55:58 1662177358 90.9000 2022-09-03 03:54:59 1662177299 90.9000 2022-09-03 03:53:58 1662177238 90.8000 2022-09-03 03:52:58 1662177178 90.8000 2022-09-03 03:51:58 1662177118 90.5000 2022-09-03 03:50:59 1662177059 90.5000 2022-09-03 03:49:58 1662176998 90.4000 2022-09-03 03:48:58 1662176938 90.5000 2022-09-03 03:47:58 1662176878 90.4000 2022-09-03 03:46:58 1662176818 90.4000 2022-09-03 03:45:59 1662176759 90.5000 2022-09-03 03:44:58 1662176698 90.5000 2022-09-03 03:43:58 1662176638 90.6000 2022-09-03 03:42:58 1662176578 90.8000 2022-09-03 03:41:58 1662176518 91.0000 2022-09-03 03:40:59 1662176459 91.4000 2022-09-03 03:39:58 1662176398 91.9000 2022-09-03 03:38:58 1662176338 92.0000 2022-09-03 03:37:58 1662176278 92.2000 2022-09-03 03:36:59 1662176219 92.5000 2022-09-03 03:35:58 1662176158 92.8000 2022-09-03 03:34:58 1662176098 92.7000 2022-09-03 03:33:58 1662176038 93.1000 2022-09-03 03:32:58 1662175978 93.1000 2022-09-03 03:31:59 1662175919 93.0000 2022-09-03 03:30:58 1662175858 92.9000 2022-09-03 03:29:58 1662175798 92.8000 2022-09-03 03:28:58 1662175738 93.0000 2022-09-03 03:27:58 1662175678 92.9000 2022-09-03 03:26:59 1662175619 92.9000 2022-09-03 03:25:58 1662175558 93.0000 2022-09-03 03:24:58 1662175498 92.8000 2022-09-03 03:23:58 1662175438 93.1000 2022-09-03 03:22:58 1662175378 93.2000 2022-09-03 03:21:59 1662175319 93.1000 2022-09-03 03:20:58 1662175258 92.9000 2022-09-03 03:19:58 1662175198 92.7000 2022-09-03 03:18:58 1662175138 92.9000 2022-09-03 03:17:59 1662175079 92.7000 2022-09-03 03:16:58 1662175018 92.8000 2022-09-03 03:15:58 1662174958 92.9000 2022-09-03 03:14:58 1662174898 92.7000 2022-09-03 03:13:58 1662174838 92.8000 2022-09-03 03:12:59 1662174779 92.1000 2022-09-03 03:11:58 1662174718 91.8000 2022-09-03 03:10:58 1662174658 91.4000 2022-09-03 03:09:58 1662174598 90.9000 2022-09-03 03:08:58 1662174538 91.2000 2022-09-03 03:07:59 1662174479 90.9000 2022-09-03 03:06:58 1662174418 90.9000 2022-09-03 03:05:58 1662174358 90.7000 2022-09-03 03:04:58 1662174298 90.4000 2022-09-03 03:03:58 1662174238 90.3000 2022-09-03 03:02:59 1662174179 89.9000 2022-09-03 03:01:58 1662174118 89.8000 2022-09-03 03:00:58 1662174058 89.8000 2022-09-03 02:59:58 1662173998 89.9000 2022-09-03 02:58:59 1662173939 90.1000 2022-09-03 02:57:58 1662173878 90.4000 2022-09-03 02:56:58 1662173818 90.6000 2022-09-03 02:55:58 1662173758 90.9000 2022-09-03 02:54:58 1662173698 90.9000 2022-09-03 02:53:59 1662173639 91.0000 2022-09-03 02:52:58 1662173578 90.7000 2022-09-03 02:51:58 1662173518 90.7000 2022-09-03 02:50:58 1662173458 90.2000 2022-09-03 02:49:58 1662173398 89.9000 2022-09-03 02:48:59 1662173339 89.8000 2022-09-03 02:47:58 1662173278 89.7000 2022-09-03 02:46:58 1662173218 90.0000 2022-09-03 02:45:58 1662173158 90.2000 2022-09-03 02:44:58 1662173098 90.3000 2022-09-03 02:43:59 1662173039 90.5000 2022-09-03 02:42:58 1662172978 90.3000 2022-09-03 02:41:58 1662172918 89.9000 2022-09-03 02:40:58 1662172858 89.4000 2022-09-03 02:39:59 1662172799 89.1000 2022-09-03 02:38:58 1662172738 88.8000 2022-09-03 02:37:58 1662172678 88.6000 2022-09-03 02:36:58 1662172618 88.6000 2022-09-03 02:35:58 1662172558 88.5000 2022-09-03 02:34:59 1662172499 88.6000 2022-09-03 02:33:58 1662172438 88.5000 2022-09-03 02:32:58 1662172378 88.3000 2022-09-03 02:31:58 1662172318 87.6000 2022-09-03 02:30:58 1662172258 87.2000 2022-09-03 02:29:59 1662172199 87.3000 2022-09-03 02:28:58 1662172138 87.5000 2022-09-03 02:27:58 1662172078 87.6000 2022-09-03 02:26:58 1662172018 87.5000 2022-09-03 02:25:58 1662171958 87.4000 2022-09-03 02:24:59 1662171899 87.5000 2022-09-03 02:23:58 1662171838 87.2000 2022-09-03 02:22:58 1662171778 86.9000 2022-09-03 02:21:58 1662171718 86.6000 2022-09-03 02:20:59 1662171659 86.4000 2022-09-03 02:19:58 1662171598 86.3000 2022-09-03 02:18:58 1662171538 86.4000 2022-09-03 02:17:58 1662171478 86.3000 2022-09-03 02:16:58 1662171418 86.2000 2022-09-03 02:15:59 1662171359 85.9000 2022-09-03 02:14:58 1662171298 85.7000 2022-09-03 02:12:58 1662171178 85.6000 2022-09-03 02:11:58 1662171118 85.6000 2022-09-03 02:10:59 1662171059 85.4000 2022-09-03 02:09:58 1662170998 85.5000 2022-09-03 02:08:58 1662170938 85.7000 2022-09-03 02:07:58 1662170878 85.7000 2022-09-03 02:06:58 1662170818 85.6000 2022-09-03 02:05:59 1662170759 85.7000 2022-09-03 02:04:58 1662170698 85.8000 2022-09-03 02:03:58 1662170638 86.0000 2022-09-03 02:02:58 1662170578 86.3000 2022-09-03 02:01:59 1662170519 86.5000 2022-09-03 02:00:58 1662170458 86.4000 2022-09-03 01:59:58 1662170398 86.4000 2022-09-03 01:58:58 1662170338 86.2000 2022-09-03 01:57:58 1662170278 86.2000 2022-09-03 01:56:59 1662170219 85.8000 2022-09-03 01:55:58 1662170158 85.6000 2022-09-03 01:54:58 1662170098 85.6000 2022-09-03 01:53:58 1662170038 85.6000 2022-09-03 01:52:58 1662169978 85.5000 2022-09-03 01:51:59 1662169919 85.3000 2022-09-03 01:50:58 1662169858 85.3000 2022-09-03 01:49:58 1662169798 85.2000 2022-09-03 01:48:58 1662169738 85.2000 2022-09-03 01:47:58 1662169678 85.2000 2022-09-03 01:46:59 1662169619 85.2000 2022-09-03 01:45:58 1662169558 85.2000 2022-09-03 01:44:58 1662169498 85.3000 2022-09-03 01:43:58 1662169438 85.2000 2022-09-03 01:42:58 1662169378 84.9000 2022-09-03 01:41:59 1662169319 84.6000 2022-09-03 01:40:58 1662169258 84.7000 2022-09-03 01:39:58 1662169198 84.8000 2022-09-03 01:38:58 1662169138 84.8000 2022-09-03 01:37:59 1662169079 84.9000 2022-09-03 01:36:58 1662169018 85.0000 2022-09-03 01:35:58 1662168958 85.2000 2022-09-03 01:34:58 1662168898 85.4000 2022-09-03 01:33:58 1662168838 85.5000 2022-09-03 01:32:59 1662168779 85.7000 2022-09-03 01:31:58 1662168718 86.1000 2022-09-03 01:30:58 1662168658 86.1000 2022-09-03 01:29:58 1662168598 86.1000 2022-09-03 01:28:58 1662168538 86.3000 2022-09-03 01:27:59 1662168479 86.4000 2022-09-03 01:26:58 1662168418 86.5000 2022-09-03 01:25:58 1662168358 86.5000 2022-09-03 01:24:58 1662168298 85.7000 2022-09-03 01:23:59 1662168239 85.7000 2022-09-03 01:22:58 1662168178 85.8000 2022-09-03 01:21:58 1662168118 85.8000 2022-09-03 01:20:58 1662168058 85.9000 2022-09-03 01:19:58 1662167998 85.9000 2022-09-03 01:18:59 1662167939 86.2000 2022-09-03 01:17:58 1662167878 86.2000 2022-09-03 01:16:58 1662167818 86.3000 2022-09-03 01:15:58 1662167758 86.3000 2022-09-03 01:14:58 1662167698 86.1000 2022-09-03 01:13:59 1662167639 86.2000 2022-09-03 01:12:58 1662167578 86.1000 2022-09-03 01:11:58 1662167518 86.4000 2022-09-03 01:10:58 1662167458 86.5000 2022-09-03 01:09:58 1662167398 86.9000 2022-09-03 01:08:59 1662167339 86.9000 2022-09-03 01:07:58 1662167278 86.6000 2022-09-03 01:06:58 1662167218 86.5000 2022-09-03 01:05:58 1662167158 86.1000 2022-09-03 01:04:59 1662167099 86.0000 2022-09-03 01:03:58 1662167038 86.0000 2022-09-03 01:02:58 1662166978 85.8000 2022-09-03 01:01:58 1662166918 86.2000 2022-09-03 01:00:58 1662166858 86.5000 2022-09-03 00:59:59 1662166799 86.5000 2022-09-03 00:58:58 1662166738 86.2000 2022-09-03 00:57:58 1662166678 85.7000 2022-09-03 00:56:58 1662166618 85.3000 2022-09-03 00:55:58 1662166558 84.9000 2022-09-03 00:54:59 1662166499 84.6000 2022-09-03 00:53:58 1662166438 84.8000 2022-09-03 00:52:58 1662166378 84.7000 2022-09-03 00:51:58 1662166318 84.6000 2022-09-03 00:50:58 1662166258 84.4000 2022-09-03 00:49:59 1662166199 84.4000 2022-09-03 00:48:58 1662166138 84.7000 2022-09-03 00:47:58 1662166078 84.8000 2022-09-03 00:46:58 1662166018 84.2000 2022-09-03 00:45:59 1662165959 83.7000 2022-09-03 00:44:58 1662165898 83.6000 2022-09-03 00:43:58 1662165838 83.5000 2022-09-03 00:42:58 1662165778 83.6000 2022-09-03 00:41:58 1662165718 83.6000 2022-09-03 00:40:59 1662165659 84.0000 2022-09-03 00:39:58 1662165598 84.1000 2022-09-03 00:38:58 1662165538 83.6000 2022-09-03 00:37:58 1662165478 83.2000 2022-09-03 00:36:58 1662165418 82.9000 2022-09-03 00:35:59 1662165359 82.9000 2022-09-03 00:34:58 1662165298 83.2000 2022-09-03 00:33:58 1662165238 83.4000 2022-09-03 00:32:58 1662165178 83.6000 2022-09-03 00:31:58 1662165118 83.9000 2022-09-03 00:30:59 1662165059 83.7000 2022-09-03 00:29:58 1662164998 83.8000 2022-09-03 00:28:58 1662164938 83.5000 2022-09-03 00:27:58 1662164878 83.3000 2022-09-03 00:26:59 1662164819 83.6000 2022-09-03 00:25:58 1662164758 83.7000 2022-09-03 00:24:58 1662164698 83.8000 2022-09-03 00:23:58 1662164638 83.9000 2022-09-03 00:22:58 1662164578 84.2000 2022-09-03 00:21:59 1662164519 84.2000 2022-09-03 00:20:58 1662164458 84.4000 2022-09-03 00:19:58 1662164398 84.4000 2022-09-03 00:18:58 1662164338 84.4000 2022-09-03 00:17:58 1662164278 84.4000 2022-09-03 00:16:59 1662164219 84.6000 2022-09-03 00:15:58 1662164158 84.6000 2022-09-03 00:14:58 1662164098 84.7000 2022-09-03 00:13:58 1662164038 84.7000 2022-09-03 00:12:59 1662163979 84.7000 2022-09-03 00:11:58 1662163918 85.0000 2022-09-03 00:10:58 1662163858 85.2000 2022-09-03 00:09:58 1662163798 85.1000 2022-09-03 00:08:58 1662163738 84.8000 2022-09-03 00:07:59 1662163679 84.6000 2022-09-03 00:06:58 1662163618 84.6000 2022-09-03 00:05:58 1662163558 84.1000 2022-09-03 00:04:58 1662163498 83.6000 2022-09-03 00:03:58 1662163438 83.4000 2022-09-03 00:02:59 1662163379 83.2000 2022-09-03 00:01:58 1662163318 83.0000 2022-09-03 00:00:59 1662163259 82.8000