#Date Unixtime Value #------------------------------------------------- 2022-09-02 23:59:58 1662163198 82.7000 2022-09-02 23:58:58 1662163138 82.7000 2022-09-02 23:57:58 1662163078 82.6000 2022-09-02 23:56:58 1662163018 82.4000 2022-09-02 23:55:59 1662162959 82.3000 2022-09-02 23:53:58 1662162838 81.4000 2022-09-02 23:53:58 1662162838 81.4000 2022-09-02 23:52:58 1662162778 81.6000 2022-09-02 23:51:58 1662162718 81.8000 2022-09-02 23:50:59 1662162659 81.8000 2022-09-02 23:49:58 1662162598 82.3000 2022-09-02 23:48:58 1662162538 82.1000 2022-09-02 23:47:58 1662162478 82.2000 2022-09-02 23:46:59 1662162419 82.4000 2022-09-02 23:45:58 1662162358 82.7000 2022-09-02 23:44:58 1662162298 82.8000 2022-09-02 23:43:58 1662162238 82.5000 2022-09-02 23:42:58 1662162178 82.2000 2022-09-02 23:41:59 1662162119 82.3000 2022-09-02 23:40:58 1662162058 81.8000 2022-09-02 23:39:58 1662161998 81.6000 2022-09-02 23:38:58 1662161938 81.1000 2022-09-02 23:37:58 1662161878 80.5000 2022-09-02 23:36:59 1662161819 80.2000 2022-09-02 23:35:58 1662161758 79.5000 2022-09-02 23:34:58 1662161698 79.1000 2022-09-02 23:33:58 1662161638 78.1000 2022-09-02 23:32:59 1662161579 76.3000 2022-09-02 23:31:58 1662161518 76.2000 2022-09-02 23:30:58 1662161458 75.9000 2022-09-02 23:29:58 1662161398 76.1000 2022-09-02 23:28:58 1662161338 75.9000 2022-09-02 23:27:59 1662161279 75.7000 2022-09-02 23:26:58 1662161218 75.9000 2022-09-02 23:25:58 1662161158 76.0000 2022-09-02 23:24:58 1662161098 76.3000 2022-09-02 23:23:58 1662161038 76.1000 2022-09-02 23:22:59 1662160979 76.0000 2022-09-02 23:21:58 1662160918 75.9000 2022-09-02 23:20:58 1662160858 75.5000 2022-09-02 23:19:58 1662160798 75.4000 2022-09-02 23:18:59 1662160739 75.2000 2022-09-02 23:17:58 1662160678 75.3000 2022-09-02 23:16:58 1662160618 75.3000 2022-09-02 23:15:58 1662160558 75.1000 2022-09-02 23:14:58 1662160498 75.0000 2022-09-02 23:13:59 1662160439 74.6000 2022-09-02 23:12:58 1662160378 74.4000 2022-09-02 23:11:58 1662160318 74.3000 2022-09-02 23:10:58 1662160258 74.2000 2022-09-02 23:09:58 1662160198 74.6000 2022-09-02 23:08:59 1662160139 74.8000 2022-09-02 23:07:58 1662160078 75.0000 2022-09-02 23:06:58 1662160018 74.8000 2022-09-02 23:05:58 1662159958 74.5000 2022-09-02 23:04:59 1662159899 74.5000 2022-09-02 23:03:58 1662159838 74.3000 2022-09-02 23:02:58 1662159778 74.6000 2022-09-02 23:01:58 1662159718 74.6000 2022-09-02 23:00:58 1662159658 74.6000 2022-09-02 22:59:59 1662159599 74.6000 2022-09-02 22:58:58 1662159538 74.7000 2022-09-02 22:57:58 1662159478 74.8000 2022-09-02 22:56:58 1662159418 74.8000 2022-09-02 22:55:58 1662159358 74.8000 2022-09-02 22:54:59 1662159299 75.0000 2022-09-02 22:53:58 1662159238 75.0000 2022-09-02 22:52:58 1662159178 75.0000 2022-09-02 22:51:58 1662159118 74.8000 2022-09-02 22:50:58 1662159058 74.3000 2022-09-02 22:49:59 1662158999 74.2000 2022-09-02 22:48:58 1662158938 74.1000 2022-09-02 22:47:58 1662158878 74.6000 2022-09-02 22:46:58 1662158818 74.3000 2022-09-02 22:45:59 1662158759 73.9000 2022-09-02 22:44:58 1662158698 73.7000 2022-09-02 22:43:58 1662158638 74.1000 2022-09-02 22:42:58 1662158578 74.2000 2022-09-02 22:41:58 1662158518 74.4000 2022-09-02 22:40:59 1662158459 74.3000 2022-09-02 22:39:58 1662158398 74.3000 2022-09-02 22:38:58 1662158338 74.2000 2022-09-02 22:37:58 1662158278 73.8000 2022-09-02 22:36:58 1662158218 74.2000 2022-09-02 22:35:59 1662158159 74.1000 2022-09-02 22:34:58 1662158098 74.1000 2022-09-02 22:33:58 1662158038 74.0000 2022-09-02 22:32:58 1662157978 74.3000 2022-09-02 22:31:59 1662157919 74.4000 2022-09-02 22:30:58 1662157858 74.6000 2022-09-02 22:29:58 1662157798 74.2000 2022-09-02 22:28:58 1662157738 74.2000 2022-09-02 22:27:58 1662157678 74.3000 2022-09-02 22:26:59 1662157619 74.0000 2022-09-02 22:25:58 1662157558 73.6000 2022-09-02 22:24:58 1662157498 74.0000 2022-09-02 22:23:58 1662157438 73.8000 2022-09-02 22:22:58 1662157378 73.7000 2022-09-02 22:21:59 1662157319 73.8000 2022-09-02 22:20:58 1662157258 74.2000 2022-09-02 22:19:58 1662157198 74.6000 2022-09-02 22:18:58 1662157138 74.3000 2022-09-02 22:17:58 1662157078 74.3000 2022-09-02 22:16:59 1662157019 73.9000 2022-09-02 22:15:58 1662156958 74.2000 2022-09-02 22:14:58 1662156898 73.7000 2022-09-02 22:13:58 1662156838 73.6000 2022-09-02 22:12:59 1662156779 73.3000 2022-09-02 22:11:58 1662156718 73.0000 2022-09-02 22:10:58 1662156658 72.9000 2022-09-02 22:09:58 1662156598 72.7000 2022-09-02 22:08:58 1662156538 72.5000 2022-09-02 22:07:59 1662156479 72.4000 2022-09-02 22:06:58 1662156418 72.3000 2022-09-02 22:05:58 1662156358 72.6000 2022-09-02 22:04:58 1662156298 72.7000 2022-09-02 22:03:58 1662156238 73.0000 2022-09-02 22:02:59 1662156179 73.5000 2022-09-02 22:01:58 1662156118 73.8000 2022-09-02 22:00:58 1662156058 74.0000 2022-09-02 21:59:58 1662155998 73.7000 2022-09-02 21:58:58 1662155938 73.5000 2022-09-02 21:57:59 1662155879 73.2000 2022-09-02 21:56:58 1662155818 73.0000 2022-09-02 21:55:58 1662155758 72.6000 2022-09-02 21:54:58 1662155698 72.5000 2022-09-02 21:53:59 1662155639 72.6000 2022-09-02 21:52:58 1662155578 72.3000 2022-09-02 21:51:58 1662155518 72.1000 2022-09-02 21:50:58 1662155458 72.1000 2022-09-02 21:49:58 1662155398 72.1000 2022-09-02 21:48:59 1662155339 71.9000 2022-09-02 21:47:58 1662155278 71.9000 2022-09-02 21:46:58 1662155218 71.9000 2022-09-02 21:45:58 1662155158 72.0000 2022-09-02 21:44:58 1662155098 71.6000 2022-09-02 21:43:59 1662155039 71.8000 2022-09-02 21:42:58 1662154978 71.7000 2022-09-02 21:41:58 1662154918 71.4000 2022-09-02 21:40:58 1662154858 71.3000 2022-09-02 21:39:59 1662154799 71.0000 2022-09-02 21:38:58 1662154738 70.9000 2022-09-02 21:37:58 1662154678 70.5000 2022-09-02 21:36:58 1662154618 69.9000 2022-09-02 21:35:58 1662154558 70.3000 2022-09-02 21:34:59 1662154499 70.6000 2022-09-02 21:33:58 1662154438 70.9000 2022-09-02 21:32:58 1662154378 70.4000 2022-09-02 21:31:58 1662154318 70.9000 2022-09-02 21:30:58 1662154258 70.6000 2022-09-02 21:29:59 1662154199 71.3000 2022-09-02 21:28:58 1662154138 72.0000 2022-09-02 21:27:58 1662154078 72.1000 2022-09-02 21:26:58 1662154018 72.2000 2022-09-02 21:25:58 1662153958 71.9000 2022-09-02 21:24:59 1662153899 71.8000 2022-09-02 21:23:58 1662153838 72.4000 2022-09-02 21:22:58 1662153778 72.7000 2022-09-02 21:21:58 1662153718 72.0000 2022-09-02 21:20:58 1662153658 72.6000 2022-09-02 21:19:59 1662153599 72.6000 2022-09-02 21:18:58 1662153538 73.0000 2022-09-02 21:17:58 1662153478 73.7000 2022-09-02 21:16:58 1662153418 74.1000 2022-09-02 21:15:59 1662153359 74.4000 2022-09-02 21:14:58 1662153298 74.4000 2022-09-02 21:13:58 1662153238 74.3000 2022-09-02 21:12:58 1662153178 74.4000 2022-09-02 21:11:58 1662153118 74.4000 2022-09-02 21:10:59 1662153059 74.5000 2022-09-02 21:09:58 1662152998 75.0000 2022-09-02 21:08:58 1662152938 74.7000 2022-09-02 21:07:58 1662152878 74.5000 2022-09-02 21:06:58 1662152818 73.8000 2022-09-02 21:05:59 1662152759 73.0000 2022-09-02 21:04:58 1662152698 72.9000 2022-09-02 21:03:58 1662152638 72.4000 2022-09-02 21:02:58 1662152578 72.1000 2022-09-02 21:01:58 1662152518 71.8000 2022-09-02 21:00:59 1662152459 71.7000 2022-09-02 20:59:58 1662152398 71.6000 2022-09-02 20:58:58 1662152338 71.5000 2022-09-02 20:57:58 1662152278 71.0000 2022-09-02 20:56:59 1662152219 70.7000 2022-09-02 20:55:58 1662152158 70.3000 2022-09-02 20:54:58 1662152098 70.0000 2022-09-02 20:53:58 1662152038 69.7000 2022-09-02 20:52:58 1662151978 69.5000 2022-09-02 20:51:59 1662151919 68.9000 2022-09-02 20:50:58 1662151858 68.2000 2022-09-02 20:49:58 1662151798 68.2000 2022-09-02 20:48:58 1662151738 68.2000 2022-09-02 20:47:58 1662151678 68.3000 2022-09-02 20:46:59 1662151619 68.3000 2022-09-02 20:45:58 1662151558 67.1000 2022-09-02 20:44:58 1662151498 67.4000 2022-09-02 20:43:58 1662151438 68.3000 2022-09-02 20:42:59 1662151379 68.3000 2022-09-02 20:41:58 1662151318 68.1000 2022-09-02 20:40:58 1662151258 68.9000 2022-09-02 20:39:58 1662151198 69.1000 2022-09-02 20:38:58 1662151138 69.8000 2022-09-02 20:37:59 1662151079 69.7000 2022-09-02 20:36:58 1662151018 70.0000 2022-09-02 20:35:58 1662150958 70.5000 2022-09-02 20:34:58 1662150898 70.2000 2022-09-02 20:33:58 1662150838 69.9000 2022-09-02 20:32:59 1662150779 69.5000 2022-09-02 20:31:58 1662150718 70.0000 2022-09-02 20:30:58 1662150658 70.0000 2022-09-02 20:29:58 1662150598 70.0000 2022-09-02 20:28:59 1662150539 70.2000 2022-09-02 20:27:58 1662150478 69.9000 2022-09-02 20:26:58 1662150418 69.9000 2022-09-02 20:25:58 1662150358 69.9000 2022-09-02 20:24:58 1662150298 70.1000 2022-09-02 20:23:59 1662150239 69.9000 2022-09-02 20:22:58 1662150178 70.1000 2022-09-02 20:21:58 1662150118 69.9000 2022-09-02 20:19:58 1662149998 70.0000 2022-09-02 20:19:58 1662149998 70.0000 2022-09-02 20:18:59 1662149939 69.7000 2022-09-02 20:17:58 1662149878 69.8000 2022-09-02 20:16:58 1662149818 69.8000 2022-09-02 20:15:58 1662149758 69.2000 2022-09-02 20:14:58 1662149698 68.9000 2022-09-02 20:13:59 1662149639 68.7000 2022-09-02 20:12:58 1662149578 67.7000 2022-09-02 20:11:58 1662149518 68.8000 2022-09-02 20:10:58 1662149458 67.0000 2022-09-02 20:09:58 1662149398 68.2000 2022-09-02 20:08:59 1662149339 66.5000 2022-09-02 20:07:58 1662149278 66.5000 2022-09-02 20:06:58 1662149218 67.9000 2022-09-02 20:05:58 1662149158 67.6000 2022-09-02 20:04:58 1662149098 66.0000 2022-09-02 20:03:59 1662149039 66.2000 2022-09-02 20:02:58 1662148978 66.7000 2022-09-02 20:01:58 1662148918 66.3000 2022-09-02 20:00:58 1662148858 66.2000 2022-09-02 19:59:59 1662148799 65.8000 2022-09-02 19:58:58 1662148738 65.3000 2022-09-02 19:57:58 1662148678 66.5000 2022-09-02 19:56:58 1662148618 66.4000 2022-09-02 19:55:58 1662148558 65.9000 2022-09-02 19:54:59 1662148499 67.2000 2022-09-02 19:53:58 1662148438 66.4000 2022-09-02 19:52:58 1662148378 66.2000 2022-09-02 19:51:58 1662148318 67.9000 2022-09-02 19:50:58 1662148258 67.4000 2022-09-02 19:49:59 1662148199 68.1000 2022-09-02 19:48:58 1662148138 67.9000 2022-09-02 19:47:58 1662148078 68.1000 2022-09-02 19:46:58 1662148018 68.3000 2022-09-02 19:45:59 1662147959 68.1000 2022-09-02 19:44:58 1662147898 69.1000 2022-09-02 19:43:58 1662147838 68.6000 2022-09-02 19:42:58 1662147778 69.9000 2022-09-02 19:41:58 1662147718 69.9000 2022-09-02 19:40:59 1662147659 69.4000 2022-09-02 19:38:58 1662147538 69.8000 2022-09-02 19:37:58 1662147478 70.4000 2022-09-02 19:36:58 1662147418 70.8000 2022-09-02 19:35:59 1662147359 70.3000 2022-09-02 19:34:58 1662147298 70.7000 2022-09-02 19:33:58 1662147238 70.8000 2022-09-02 19:32:58 1662147178 70.7000 2022-09-02 19:31:58 1662147118 70.4000 2022-09-02 19:30:59 1662147059 70.1000 2022-09-02 19:29:58 1662146998 69.4000 2022-09-02 19:28:58 1662146938 69.5000 2022-09-02 19:27:58 1662146878 69.4000 2022-09-02 19:26:59 1662146819 69.6000 2022-09-02 19:25:58 1662146758 69.3000 2022-09-02 19:24:58 1662146698 69.2000 2022-09-02 19:23:58 1662146638 70.1000 2022-09-02 19:22:58 1662146578 69.9000 2022-09-02 19:21:59 1662146519 69.9000 2022-09-02 19:20:58 1662146458 70.1000 2022-09-02 19:19:58 1662146398 69.5000 2022-09-02 19:18:58 1662146338 69.7000 2022-09-02 19:17:58 1662146278 70.3000 2022-09-02 19:16:59 1662146219 70.5000 2022-09-02 19:15:58 1662146158 69.9000 2022-09-02 19:14:58 1662146098 70.1000 2022-09-02 19:13:58 1662146038 68.7000 2022-09-02 19:12:59 1662145979 68.1000 2022-09-02 19:11:58 1662145918 68.7000 2022-09-02 19:10:58 1662145858 68.7000 2022-09-02 19:09:58 1662145798 68.7000 2022-09-02 19:08:58 1662145738 68.4000 2022-09-02 19:07:59 1662145679 69.9000 2022-09-02 19:06:58 1662145618 69.4000 2022-09-02 19:05:58 1662145558 69.3000 2022-09-02 19:04:58 1662145498 70.0000 2022-09-02 19:03:58 1662145438 69.5000 2022-09-02 19:02:59 1662145379 70.0000 2022-09-02 19:01:58 1662145318 69.5000 2022-09-02 19:00:58 1662145258 69.5000 2022-09-02 18:59:58 1662145198 68.9000 2022-09-02 18:58:58 1662145138 69.2000 2022-09-02 18:57:59 1662145079 68.6000 2022-09-02 18:56:58 1662145018 69.0000 2022-09-02 18:55:58 1662144958 69.6000 2022-09-02 18:54:58 1662144898 68.8000 2022-09-02 18:53:59 1662144839 68.9000 2022-09-02 18:52:58 1662144778 69.6000 2022-09-02 18:51:58 1662144718 69.1000 2022-09-02 18:50:58 1662144658 69.3000 2022-09-02 18:49:58 1662144598 69.9000 2022-09-02 18:48:59 1662144539 69.9000 2022-09-02 18:47:58 1662144478 69.7000 2022-09-02 18:46:58 1662144418 70.3000 2022-09-02 18:45:58 1662144358 70.0000 2022-09-02 18:44:58 1662144298 70.2000 2022-09-02 18:43:59 1662144239 70.0000 2022-09-02 18:42:58 1662144178 70.2000 2022-09-02 18:41:58 1662144118 70.0000 2022-09-02 18:40:58 1662144058 69.8000 2022-09-02 18:39:59 1662143999 69.6000 2022-09-02 18:38:58 1662143938 69.4000 2022-09-02 18:37:58 1662143878 69.4000 2022-09-02 18:36:58 1662143818 68.6000 2022-09-02 18:35:58 1662143758 68.7000 2022-09-02 18:34:59 1662143699 68.0000 2022-09-02 18:33:58 1662143638 68.4000 2022-09-02 18:32:58 1662143578 67.8000 2022-09-02 18:31:58 1662143518 67.8000 2022-09-02 18:30:58 1662143458 67.6000 2022-09-02 18:29:59 1662143399 67.1000 2022-09-02 18:28:58 1662143338 67.1000 2022-09-02 18:27:58 1662143278 67.6000 2022-09-02 18:26:58 1662143218 67.3000 2022-09-02 18:25:59 1662143159 67.3000 2022-09-02 18:24:58 1662143098 67.2000 2022-09-02 18:23:58 1662143038 66.9000 2022-09-02 18:22:58 1662142978 66.7000 2022-09-02 18:21:58 1662142918 66.0000 2022-09-02 18:20:59 1662142859 66.5000 2022-09-02 18:19:58 1662142798 66.0000 2022-09-02 18:18:58 1662142738 66.7000 2022-09-02 18:17:58 1662142678 66.1000 2022-09-02 18:16:58 1662142618 67.7000 2022-09-02 18:15:59 1662142559 67.1000 2022-09-02 18:14:58 1662142498 67.1000 2022-09-02 18:13:58 1662142438 67.1000 2022-09-02 18:12:58 1662142378 67.0000 2022-09-02 18:11:59 1662142319 67.5000 2022-09-02 18:10:58 1662142258 67.4000 2022-09-02 18:09:58 1662142198 67.3000 2022-09-02 18:08:58 1662142138 67.1000 2022-09-02 18:07:58 1662142078 66.1000 2022-09-02 18:06:59 1662142019 65.4000 2022-09-02 18:05:58 1662141958 65.8000 2022-09-02 18:04:58 1662141898 65.3000 2022-09-02 18:03:58 1662141838 65.3000 2022-09-02 18:02:58 1662141778 65.1000 2022-09-02 18:01:59 1662141719 65.0000 2022-09-02 18:00:58 1662141658 64.9000 2022-09-02 17:59:58 1662141598 64.2000 2022-09-02 17:58:58 1662141538 63.8000 2022-09-02 17:57:59 1662141479 63.6000 2022-09-02 17:56:58 1662141418 63.0000 2022-09-02 17:55:58 1662141358 63.3000 2022-09-02 17:54:58 1662141298 63.3000 2022-09-02 17:53:58 1662141238 63.5000 2022-09-02 17:52:59 1662141179 63.3000 2022-09-02 17:51:58 1662141118 62.8000 2022-09-02 17:50:58 1662141058 62.0000 2022-09-02 17:49:58 1662140998 61.6000 2022-09-02 17:48:58 1662140938 62.2000 2022-09-02 17:47:59 1662140879 62.4000 2022-09-02 17:46:58 1662140818 62.6000 2022-09-02 17:45:58 1662140758 62.5000 2022-09-02 17:44:58 1662140698 62.2000 2022-09-02 17:43:59 1662140639 62.4000 2022-09-02 17:42:58 1662140578 61.8000 2022-09-02 17:41:58 1662140518 62.0000 2022-09-02 17:40:58 1662140458 62.1000 2022-09-02 17:39:58 1662140398 61.7000 2022-09-02 17:38:59 1662140339 61.9000 2022-09-02 17:37:58 1662140278 62.5000 2022-09-02 17:36:58 1662140218 61.6000 2022-09-02 17:35:58 1662140158 62.0000 2022-09-02 17:34:58 1662140098 62.0000 2022-09-02 17:33:59 1662140039 62.0000 2022-09-02 17:32:58 1662139978 61.5000 2022-09-02 17:31:58 1662139918 62.1000 2022-09-02 17:30:58 1662139858 61.8000 2022-09-02 17:29:59 1662139799 61.8000 2022-09-02 17:28:58 1662139738 60.8000 2022-09-02 17:27:58 1662139678 60.3000 2022-09-02 17:26:58 1662139618 59.8000 2022-09-02 17:25:58 1662139558 60.3000 2022-09-02 17:24:59 1662139499 60.2000 2022-09-02 17:23:58 1662139438 60.1000 2022-09-02 17:22:58 1662139378 60.5000 2022-09-02 17:21:58 1662139318 60.3000 2022-09-02 17:20:58 1662139258 60.9000 2022-09-02 17:19:59 1662139199 59.9000 2022-09-02 17:18:58 1662139138 60.8000 2022-09-02 17:17:58 1662139078 60.4000 2022-09-02 17:16:58 1662139018 60.0000 2022-09-02 17:15:59 1662138959 59.9000 2022-09-02 17:14:58 1662138898 59.9000 2022-09-02 17:13:58 1662138838 59.8000 2022-09-02 17:12:58 1662138778 60.0000 2022-09-02 17:11:58 1662138718 59.5000 2022-09-02 17:10:59 1662138659 58.9000 2022-09-02 17:09:58 1662138598 59.2000 2022-09-02 17:08:58 1662138538 58.9000 2022-09-02 17:07:58 1662138478 58.7000 2022-09-02 17:06:58 1662138418 58.4000 2022-09-02 17:05:59 1662138359 58.8000 2022-09-02 17:04:58 1662138298 58.6000 2022-09-02 17:03:58 1662138238 57.3000 2022-09-02 17:02:58 1662138178 57.0000 2022-09-02 17:01:59 1662138119 57.6000 2022-09-02 17:00:58 1662138058 56.5000 2022-09-02 16:59:58 1662137998 56.2000 2022-09-02 16:58:58 1662137938 56.6000 2022-09-02 16:57:58 1662137878 57.2000 2022-09-02 16:56:59 1662137819 58.1000 2022-09-02 16:55:58 1662137758 57.0000 2022-09-02 16:54:58 1662137698 57.0000 2022-09-02 16:53:58 1662137638 57.4000 2022-09-02 16:52:58 1662137578 56.4000 2022-09-02 16:51:59 1662137519 55.9000 2022-09-02 16:50:58 1662137458 56.4000 2022-09-02 16:49:58 1662137398 57.5000 2022-09-02 16:48:58 1662137338 56.2000 2022-09-02 16:47:58 1662137278 55.1000 2022-09-02 16:46:59 1662137219 54.1000 2022-09-02 16:45:58 1662137158 54.7000 2022-09-02 16:44:58 1662137098 54.1000 2022-09-02 16:43:58 1662137038 53.3000 2022-09-02 16:42:59 1662136979 54.0000 2022-09-02 16:41:58 1662136918 53.8000 2022-09-02 16:40:58 1662136858 53.9000 2022-09-02 16:39:58 1662136798 53.6000 2022-09-02 16:38:58 1662136738 53.7000 2022-09-02 16:37:59 1662136679 54.0000 2022-09-02 16:36:58 1662136618 53.2000 2022-09-02 16:35:58 1662136558 52.8000 2022-09-02 16:34:58 1662136498 52.7000 2022-09-02 16:33:58 1662136438 53.2000 2022-09-02 16:32:59 1662136379 54.2000 2022-09-02 16:31:58 1662136318 52.4000 2022-09-02 16:30:58 1662136258 53.3000 2022-09-02 16:29:58 1662136198 52.8000 2022-09-02 16:28:59 1662136139 52.9000 2022-09-02 16:27:58 1662136078 52.9000 2022-09-02 16:26:58 1662136018 53.8000 2022-09-02 16:25:58 1662135958 54.1000 2022-09-02 16:24:58 1662135898 53.8000 2022-09-02 16:23:59 1662135839 55.5000 2022-09-02 16:22:58 1662135778 54.7000 2022-09-02 16:21:58 1662135718 52.8000 2022-09-02 16:20:58 1662135658 52.9000 2022-09-02 16:19:58 1662135598 51.9000 2022-09-02 16:18:59 1662135539 50.6000 2022-09-02 16:17:58 1662135478 50.5000 2022-09-02 16:16:58 1662135418 50.8000 2022-09-02 16:15:58 1662135358 51.4000 2022-09-02 16:14:58 1662135298 50.9000 2022-09-02 16:13:59 1662135239 51.0000 2022-09-02 16:12:58 1662135178 51.7000 2022-09-02 16:11:58 1662135118 50.4000 2022-09-02 16:10:58 1662135058 50.7000 2022-09-02 16:09:59 1662134999 50.9000 2022-09-02 16:08:58 1662134938 50.6000 2022-09-02 16:07:58 1662134878 50.0000 2022-09-02 16:06:58 1662134818 50.9000 2022-09-02 16:05:58 1662134758 51.8000 2022-09-02 16:04:59 1662134699 51.9000 2022-09-02 16:03:58 1662134638 50.8000 2022-09-02 16:02:58 1662134578 49.7000 2022-09-02 16:01:58 1662134518 49.4000 2022-09-02 16:00:58 1662134458 49.5000 2022-09-02 15:59:59 1662134399 50.0000 2022-09-02 15:58:58 1662134338 50.0000 2022-09-02 15:57:58 1662134278 49.3000 2022-09-02 15:56:58 1662134218 50.6000 2022-09-02 15:55:59 1662134159 50.6000 2022-09-02 15:54:58 1662134098 49.7000 2022-09-02 15:53:58 1662134038 49.3000 2022-09-02 15:52:58 1662133978 49.0000 2022-09-02 15:51:58 1662133918 48.6000 2022-09-02 15:50:59 1662133859 49.5000 2022-09-02 15:49:58 1662133798 50.3000 2022-09-02 15:48:58 1662133738 48.8000 2022-09-02 15:47:58 1662133678 48.2000 2022-09-02 15:46:59 1662133619 48.2000 2022-09-02 15:45:58 1662133558 49.0000 2022-09-02 15:44:58 1662133498 48.5000 2022-09-02 15:43:58 1662133438 48.3000 2022-09-02 15:42:58 1662133378 47.8000 2022-09-02 15:41:59 1662133319 47.0000 2022-09-02 15:40:58 1662133258 47.0000 2022-09-02 15:39:58 1662133198 46.5000 2022-09-02 15:38:58 1662133138 46.0000 2022-09-02 15:37:58 1662133078 46.5000 2022-09-02 15:36:59 1662133019 48.1000 2022-09-02 15:35:58 1662132958 47.5000 2022-09-02 15:34:58 1662132898 46.0000 2022-09-02 15:33:58 1662132838 45.8000 2022-09-02 15:32:58 1662132778 45.8000 2022-09-02 15:31:59 1662132719 45.9000 2022-09-02 15:30:58 1662132658 45.6000 2022-09-02 15:29:58 1662132598 47.3000 2022-09-02 15:28:58 1662132538 46.8000 2022-09-02 15:27:59 1662132479 46.6000 2022-09-02 15:26:58 1662132418 47.1000 2022-09-02 15:25:58 1662132358 46.7000 2022-09-02 15:24:58 1662132298 46.8000 2022-09-02 15:23:58 1662132238 47.1000 2022-09-02 15:22:59 1662132179 46.5000 2022-09-02 15:21:58 1662132118 46.7000 2022-09-02 15:20:58 1662132058 47.4000 2022-09-02 15:19:58 1662131998 47.8000 2022-09-02 15:18:58 1662131938 46.4000 2022-09-02 15:17:59 1662131879 45.9000 2022-09-02 15:16:58 1662131818 44.8000 2022-09-02 15:15:58 1662131758 46.8000 2022-09-02 15:14:58 1662131698 44.6000 2022-09-02 15:13:58 1662131638 44.2000 2022-09-02 15:12:59 1662131579 43.5000 2022-09-02 15:11:58 1662131518 43.6000 2022-09-02 15:10:58 1662131458 44.1000 2022-09-02 15:09:58 1662131398 44.1000 2022-09-02 15:08:59 1662131339 44.8000 2022-09-02 15:07:58 1662131278 45.1000 2022-09-02 15:06:58 1662131218 45.9000 2022-09-02 15:05:58 1662131158 45.7000 2022-09-02 15:04:58 1662131098 45.4000 2022-09-02 15:03:59 1662131039 45.3000 2022-09-02 15:02:58 1662130978 45.7000 2022-09-02 15:01:58 1662130918 46.2000 2022-09-02 15:00:58 1662130858 47.3000 2022-09-02 14:59:58 1662130798 45.7000 2022-09-02 14:58:59 1662130739 45.5000 2022-09-02 14:57:58 1662130678 46.8000 2022-09-02 14:56:58 1662130618 46.0000 2022-09-02 14:55:58 1662130558 45.0000 2022-09-02 14:54:59 1662130499 45.1000 2022-09-02 14:53:58 1662130438 45.1000 2022-09-02 14:52:58 1662130378 45.8000 2022-09-02 14:51:58 1662130318 46.9000 2022-09-02 14:50:58 1662130258 47.5000 2022-09-02 14:49:59 1662130199 46.7000 2022-09-02 14:48:58 1662130138 47.6000 2022-09-02 14:47:58 1662130078 48.0000 2022-09-02 14:46:58 1662130018 46.0000 2022-09-02 14:45:58 1662129958 47.1000 2022-09-02 14:44:59 1662129899 45.3000 2022-09-02 14:43:58 1662129838 45.7000 2022-09-02 14:42:58 1662129778 47.1000 2022-09-02 14:41:58 1662129718 46.5000 2022-09-02 14:40:58 1662129658 46.0000 2022-09-02 14:39:59 1662129599 47.0000 2022-09-02 14:38:58 1662129538 49.9000 2022-09-02 14:37:58 1662129478 45.9000 2022-09-02 14:36:58 1662129418 45.7000 2022-09-02 14:35:59 1662129359 46.0000 2022-09-02 14:34:58 1662129298 45.7000 2022-09-02 14:33:58 1662129238 45.3000 2022-09-02 14:32:58 1662129178 45.3000 2022-09-02 14:31:58 1662129118 45.8000 2022-09-02 14:30:59 1662129059 46.2000 2022-09-02 14:29:58 1662128998 45.3000 2022-09-02 14:28:58 1662128938 45.3000 2022-09-02 14:27:58 1662128878 45.1000 2022-09-02 14:26:58 1662128818 45.4000 2022-09-02 14:25:59 1662128759 45.4000 2022-09-02 14:24:58 1662128698 45.0000 2022-09-02 14:23:58 1662128638 44.9000 2022-09-02 14:22:58 1662128578 45.8000 2022-09-02 14:21:59 1662128519 46.3000 2022-09-02 14:20:58 1662128458 46.1000 2022-09-02 14:19:58 1662128398 46.3000 2022-09-02 14:18:58 1662128338 46.3000 2022-09-02 14:17:58 1662128278 47.0000 2022-09-02 14:16:59 1662128219 47.0000 2022-09-02 14:15:58 1662128158 47.1000 2022-09-02 14:14:58 1662128098 47.3000 2022-09-02 14:13:58 1662128038 47.4000 2022-09-02 14:12:58 1662127978 47.0000 2022-09-02 14:11:59 1662127919 46.6000 2022-09-02 14:10:58 1662127858 46.8000 2022-09-02 14:09:58 1662127798 47.6000 2022-09-02 14:08:58 1662127738 47.0000 2022-09-02 14:07:58 1662127678 48.1000 2022-09-02 14:06:59 1662127619 48.5000 2022-09-02 14:05:58 1662127558 48.5000 2022-09-02 14:04:58 1662127498 47.1000 2022-09-02 14:03:58 1662127438 47.6000 2022-09-02 14:02:59 1662127379 47.0000 2022-09-02 14:01:58 1662127318 47.4000 2022-09-02 14:00:58 1662127258 47.0000 2022-09-02 13:59:58 1662127198 46.5000 2022-09-02 13:58:58 1662127138 47.3000 2022-09-02 13:57:59 1662127079 47.9000 2022-09-02 13:56:58 1662127018 47.1000 2022-09-02 13:55:58 1662126958 46.5000 2022-09-02 13:54:58 1662126898 46.5000 2022-09-02 13:53:58 1662126838 46.2000 2022-09-02 13:52:59 1662126779 47.2000 2022-09-02 13:51:58 1662126718 46.4000 2022-09-02 13:50:58 1662126658 46.5000 2022-09-02 13:49:58 1662126598 48.1000 2022-09-02 13:48:58 1662126538 47.0000 2022-09-02 13:47:59 1662126479 46.3000 2022-09-02 13:46:58 1662126418 45.6000 2022-09-02 13:45:58 1662126358 48.4000 2022-09-02 13:44:58 1662126298 46.3000 2022-09-02 13:43:58 1662126238 46.8000 2022-09-02 13:42:59 1662126179 45.6000 2022-09-02 13:41:58 1662126118 47.3000 2022-09-02 13:40:58 1662126058 46.3000 2022-09-02 13:39:58 1662125998 46.5000 2022-09-02 13:38:59 1662125939 46.9000 2022-09-02 13:37:58 1662125878 45.5000 2022-09-02 13:36:58 1662125818 45.5000 2022-09-02 13:35:58 1662125758 45.9000 2022-09-02 13:34:58 1662125698 45.6000 2022-09-02 13:33:59 1662125639 46.2000 2022-09-02 13:32:58 1662125578 45.3000 2022-09-02 13:31:58 1662125518 45.8000 2022-09-02 13:30:58 1662125458 46.5000 2022-09-02 13:29:58 1662125398 46.6000 2022-09-02 13:28:59 1662125339 46.3000 2022-09-02 13:27:58 1662125278 46.3000 2022-09-02 13:26:58 1662125218 47.1000 2022-09-02 13:25:58 1662125158 47.0000 2022-09-02 13:24:59 1662125099 47.1000 2022-09-02 13:23:58 1662125038 46.8000 2022-09-02 13:22:58 1662124978 47.5000 2022-09-02 13:21:58 1662124918 47.5000 2022-09-02 13:20:58 1662124858 47.1000 2022-09-02 13:19:59 1662124799 48.5000 2022-09-02 13:18:58 1662124738 48.1000 2022-09-02 13:17:58 1662124678 48.0000 2022-09-02 13:16:58 1662124618 47.0000 2022-09-02 13:15:58 1662124558 46.3000 2022-09-02 13:14:59 1662124499 46.7000 2022-09-02 13:13:58 1662124438 47.1000 2022-09-02 13:12:58 1662124378 46.5000 2022-09-02 13:11:58 1662124318 48.4000 2022-09-02 13:10:59 1662124259 46.6000 2022-09-02 13:09:58 1662124198 46.8000 2022-09-02 13:08:58 1662124138 46.7000 2022-09-02 13:07:58 1662124078 49.8000 2022-09-02 13:06:58 1662124018 48.8000 2022-09-02 13:05:59 1662123959 47.8000 2022-09-02 13:04:58 1662123898 47.7000 2022-09-02 13:03:58 1662123838 47.4000 2022-09-02 13:02:58 1662123778 47.2000 2022-09-02 13:01:58 1662123718 47.5000 2022-09-02 13:00:59 1662123659 47.0000 2022-09-02 12:59:58 1662123598 47.2000 2022-09-02 12:58:58 1662123538 48.0000 2022-09-02 12:57:58 1662123478 48.1000 2022-09-02 12:56:58 1662123418 48.5000 2022-09-02 12:55:59 1662123359 48.4000 2022-09-02 12:54:58 1662123298 47.9000 2022-09-02 12:53:58 1662123238 48.1000 2022-09-02 12:52:58 1662123178 47.9000 2022-09-02 12:51:59 1662123119 47.7000 2022-09-02 12:50:58 1662123058 48.4000 2022-09-02 12:49:58 1662122998 47.4000 2022-09-02 12:48:58 1662122938 47.8000 2022-09-02 12:47:58 1662122878 48.1000 2022-09-02 12:46:59 1662122819 49.2000 2022-09-02 12:45:58 1662122758 48.7000 2022-09-02 12:44:58 1662122698 47.6000 2022-09-02 12:43:58 1662122638 47.7000 2022-09-02 12:42:58 1662122578 49.4000 2022-09-02 12:41:59 1662122519 47.9000 2022-09-02 12:40:58 1662122458 47.9000 2022-09-02 12:39:58 1662122398 47.6000 2022-09-02 12:38:58 1662122338 47.5000 2022-09-02 12:37:58 1662122278 47.8000 2022-09-02 12:36:59 1662122219 48.7000 2022-09-02 12:35:58 1662122158 48.8000 2022-09-02 12:34:58 1662122098 47.8000 2022-09-02 12:33:58 1662122038 47.4000 2022-09-02 12:32:59 1662121979 50.5000 2022-09-02 12:31:58 1662121918 47.3000 2022-09-02 12:30:58 1662121858 47.6000 2022-09-02 12:29:58 1662121798 47.5000 2022-09-02 12:28:58 1662121738 49.9000 2022-09-02 12:27:59 1662121679 47.3000 2022-09-02 12:26:58 1662121618 47.2000 2022-09-02 12:25:58 1662121558 48.2000 2022-09-02 12:24:58 1662121498 47.4000 2022-09-02 12:23:58 1662121438 47.2000 2022-09-02 12:22:59 1662121379 46.4000 2022-09-02 12:21:58 1662121318 47.9000 2022-09-02 12:20:58 1662121258 46.6000 2022-09-02 12:19:58 1662121198 45.9000 2022-09-02 12:18:58 1662121138 51.7000 2022-09-02 12:17:59 1662121079 46.7000 2022-09-02 12:16:58 1662121018 47.9000 2022-09-02 12:15:58 1662120958 50.5000 2022-09-02 12:14:58 1662120898 49.6000 2022-09-02 12:13:59 1662120839 48.8000 2022-09-02 12:12:58 1662120778 48.6000 2022-09-02 12:11:58 1662120718 49.5000 2022-09-02 12:10:58 1662120658 47.7000 2022-09-02 12:09:58 1662120598 48.3000 2022-09-02 12:08:59 1662120539 49.8000 2022-09-02 12:07:58 1662120478 50.0000 2022-09-02 12:06:58 1662120418 49.4000 2022-09-02 12:05:58 1662120358 49.9000 2022-09-02 12:04:58 1662120298 49.9000 2022-09-02 12:03:59 1662120239 48.7000 2022-09-02 12:02:58 1662120178 48.6000 2022-09-02 12:01:58 1662120118 49.4000 2022-09-02 12:00:58 1662120058 49.6000 2022-09-02 11:59:59 1662119999 50.5000 2022-09-02 11:58:58 1662119938 50.8000 2022-09-02 11:57:58 1662119878 49.7000 2022-09-02 11:56:58 1662119818 49.2000 2022-09-02 11:55:58 1662119758 50.0000 2022-09-02 11:54:59 1662119699 50.1000 2022-09-02 11:53:58 1662119638 48.5000 2022-09-02 11:52:58 1662119578 53.0000 2022-09-02 11:51:58 1662119518 50.6000 2022-09-02 11:50:58 1662119458 52.2000 2022-09-02 11:49:59 1662119399 50.6000 2022-09-02 11:48:58 1662119338 49.8000 2022-09-02 11:47:58 1662119278 49.8000 2022-09-02 11:46:58 1662119218 49.8000 2022-09-02 11:45:59 1662119159 51.7000 2022-09-02 11:44:58 1662119098 50.3000 2022-09-02 11:43:58 1662119038 50.5000 2022-09-02 11:42:58 1662118978 49.5000 2022-09-02 11:41:58 1662118918 49.9000 2022-09-02 11:40:59 1662118859 51.7000 2022-09-02 11:39:58 1662118798 50.3000 2022-09-02 11:38:58 1662118738 48.9000 2022-09-02 11:37:58 1662118678 49.5000 2022-09-02 11:36:58 1662118618 52.2000 2022-09-02 11:35:59 1662118559 52.1000 2022-09-02 11:34:58 1662118498 50.0000 2022-09-02 11:33:58 1662118438 50.0000 2022-09-02 11:32:58 1662118378 50.5000 2022-09-02 11:31:59 1662118319 49.7000 2022-09-02 11:30:58 1662118258 49.7000 2022-09-02 11:29:58 1662118198 50.9000 2022-09-02 11:28:58 1662118138 49.3000 2022-09-02 11:27:58 1662118078 49.3000 2022-09-02 11:26:59 1662118019 51.8000 2022-09-02 11:25:58 1662117958 48.7000 2022-09-02 11:24:58 1662117898 50.4000 2022-09-02 11:23:58 1662117838 50.0000 2022-09-02 11:22:58 1662117778 49.6000 2022-09-02 11:21:59 1662117719 49.2000 2022-09-02 11:20:58 1662117658 49.9000 2022-09-02 11:19:58 1662117598 49.2000 2022-09-02 11:18:59 1662117539 50.6000 2022-09-02 11:17:58 1662117478 51.8000 2022-09-02 11:16:58 1662117418 51.0000 2022-09-02 11:15:58 1662117358 50.9000 2022-09-02 11:14:58 1662117298 51.0000 2022-09-02 11:13:59 1662117239 51.2000 2022-09-02 11:12:58 1662117178 52.9000 2022-09-02 11:11:58 1662117118 51.6000 2022-09-02 11:10:58 1662117058 51.9000 2022-09-02 11:09:59 1662116999 50.8000 2022-09-02 11:08:58 1662116938 50.6000 2022-09-02 11:07:58 1662116878 50.5000 2022-09-02 11:06:58 1662116818 49.4000 2022-09-02 11:05:58 1662116758 49.6000 2022-09-02 11:04:59 1662116699 54.1000 2022-09-02 11:03:58 1662116638 51.5000 2022-09-02 11:02:58 1662116578 50.8000 2022-09-02 11:01:58 1662116518 48.7000 2022-09-02 11:00:58 1662116458 49.7000 2022-09-02 10:59:59 1662116399 48.5000 2022-09-02 10:58:58 1662116338 48.5000 2022-09-02 10:57:58 1662116278 47.9000 2022-09-02 10:56:59 1662116219 49.8000 2022-09-02 10:55:58 1662116158 48.4000 2022-09-02 10:54:58 1662116098 48.5000 2022-09-02 10:53:58 1662116038 49.6000 2022-09-02 10:52:58 1662115978 50.7000 2022-09-02 10:51:59 1662115919 48.5000 2022-09-02 10:50:58 1662115858 49.3000 2022-09-02 10:49:58 1662115798 49.9000 2022-09-02 10:48:58 1662115738 50.1000 2022-09-02 10:47:58 1662115678 51.6000 2022-09-02 10:46:59 1662115619 51.7000 2022-09-02 10:45:58 1662115558 51.8000 2022-09-02 10:44:58 1662115498 52.6000 2022-09-02 10:43:58 1662115438 54.5000 2022-09-02 10:42:59 1662115379 54.9000 2022-09-02 10:41:58 1662115318 53.2000 2022-09-02 10:40:58 1662115258 54.6000 2022-09-02 10:39:58 1662115198 54.0000 2022-09-02 10:38:58 1662115138 52.7000 2022-09-02 10:37:59 1662115079 54.2000 2022-09-02 10:36:58 1662115018 56.3000 2022-09-02 10:35:58 1662114958 59.6000 2022-09-02 10:34:58 1662114898 59.9000 2022-09-02 10:33:58 1662114838 61.1000 2022-09-02 10:32:59 1662114779 59.9000 2022-09-02 10:31:58 1662114718 58.9000 2022-09-02 10:30:58 1662114658 58.6000 2022-09-02 10:29:58 1662114598 59.2000 2022-09-02 10:28:59 1662114539 59.9000 2022-09-02 10:27:58 1662114478 61.4000 2022-09-02 10:26:58 1662114418 59.0000 2022-09-02 10:25:58 1662114358 59.1000 2022-09-02 10:24:58 1662114298 59.0000 2022-09-02 10:23:59 1662114239 60.6000 2022-09-02 10:22:58 1662114178 58.8000 2022-09-02 10:21:58 1662114118 59.2000 2022-09-02 10:20:58 1662114058 60.6000 2022-09-02 10:19:58 1662113998 60.6000 2022-09-02 10:18:59 1662113939 60.3000 2022-09-02 10:17:58 1662113878 59.9000 2022-09-02 10:16:58 1662113818 60.5000 2022-09-02 10:15:58 1662113758 60.0000 2022-09-02 10:14:59 1662113699 60.5000 2022-09-02 10:13:58 1662113638 60.8000 2022-09-02 10:12:58 1662113578 60.5000 2022-09-02 10:11:58 1662113518 60.0000 2022-09-02 10:10:58 1662113458 59.7000 2022-09-02 10:09:59 1662113399 60.6000 2022-09-02 10:08:58 1662113338 60.8000 2022-09-02 10:07:58 1662113278 60.8000 2022-09-02 10:06:58 1662113218 61.0000 2022-09-02 10:05:58 1662113158 60.4000 2022-09-02 10:04:59 1662113099 61.5000 2022-09-02 10:03:58 1662113038 61.7000 2022-09-02 10:02:58 1662112978 61.5000 2022-09-02 10:01:58 1662112918 63.6000 2022-09-02 10:00:59 1662112859 62.1000 2022-09-02 09:59:58 1662112798 61.5000 2022-09-02 09:58:58 1662112738 61.3000 2022-09-02 09:57:58 1662112678 61.5000 2022-09-02 09:56:58 1662112618 61.2000 2022-09-02 09:55:59 1662112559 61.3000 2022-09-02 09:54:58 1662112498 60.7000 2022-09-02 09:53:58 1662112438 60.6000 2022-09-02 09:52:58 1662112378 62.1000 2022-09-02 09:51:58 1662112318 61.5000 2022-09-02 09:50:59 1662112259 62.1000 2022-09-02 09:49:58 1662112198 62.9000 2022-09-02 09:48:58 1662112138 62.1000 2022-09-02 09:47:58 1662112078 62.6000 2022-09-02 09:46:58 1662112018 62.6000 2022-09-02 09:45:59 1662111959 63.0000 2022-09-02 09:44:58 1662111898 63.8000 2022-09-02 09:43:58 1662111838 64.1000 2022-09-02 09:42:58 1662111778 63.0000 2022-09-02 09:41:59 1662111719 64.2000 2022-09-02 09:40:58 1662111658 65.2000 2022-09-02 09:39:58 1662111598 64.9000 2022-09-02 09:38:58 1662111538 63.7000 2022-09-02 09:37:59 1662111479 64.2000 2022-09-02 09:36:58 1662111418 64.0000 2022-09-02 09:35:58 1662111358 63.4000 2022-09-02 09:34:58 1662111298 63.9000 2022-09-02 09:33:58 1662111238 64.3000 2022-09-02 09:32:59 1662111179 67.0000 2022-09-02 09:31:58 1662111118 67.2000 2022-09-02 09:30:58 1662111058 66.3000 2022-09-02 09:29:58 1662110998 66.0000 2022-09-02 09:28:58 1662110938 65.8000 2022-09-02 09:27:59 1662110879 65.5000 2022-09-02 09:26:58 1662110818 69.5000 2022-09-02 09:25:58 1662110758 69.5000 2022-09-02 09:24:58 1662110698 68.0000 2022-09-02 09:23:58 1662110638 65.0000 2022-09-02 09:22:59 1662110579 65.0000 2022-09-02 09:21:58 1662110518 65.9000 2022-09-02 09:20:58 1662110458 66.2000 2022-09-02 09:19:58 1662110398 65.0000 2022-09-02 09:18:59 1662110339 64.4000 2022-09-02 09:17:58 1662110278 65.8000 2022-09-02 09:16:58 1662110218 66.0000 2022-09-02 09:15:58 1662110158 66.3000 2022-09-02 09:14:58 1662110098 66.1000 2022-09-02 09:13:59 1662110039 65.5000 2022-09-02 09:12:58 1662109978 65.9000 2022-09-02 09:11:58 1662109918 65.7000 2022-09-02 09:10:58 1662109858 67.0000 2022-09-02 09:09:58 1662109798 65.8000 2022-09-02 09:08:59 1662109739 67.2000 2022-09-02 09:07:58 1662109678 66.9000 2022-09-02 09:06:58 1662109618 67.7000 2022-09-02 09:05:58 1662109558 68.3000 2022-09-02 09:04:58 1662109498 68.3000 2022-09-02 09:03:59 1662109439 68.8000 2022-09-02 09:02:58 1662109378 70.0000 2022-09-02 09:01:58 1662109318 70.2000 2022-09-02 09:00:58 1662109258 70.9000 2022-09-02 08:59:59 1662109199 69.5000 2022-09-02 08:58:58 1662109138 70.2000 2022-09-02 08:57:58 1662109078 70.7000 2022-09-02 08:56:58 1662109018 70.2000 2022-09-02 08:55:58 1662108958 69.9000 2022-09-02 08:54:59 1662108899 70.2000 2022-09-02 08:53:58 1662108838 69.4000 2022-09-02 08:52:58 1662108778 71.7000 2022-09-02 08:51:58 1662108718 70.0000 2022-09-02 08:50:58 1662108658 69.9000 2022-09-02 08:49:59 1662108599 69.9000 2022-09-02 08:48:58 1662108538 70.0000 2022-09-02 08:47:58 1662108478 71.1000 2022-09-02 08:46:58 1662108418 70.8000 2022-09-02 08:45:58 1662108358 71.4000 2022-09-02 08:44:59 1662108299 71.7000 2022-09-02 08:43:58 1662108238 71.7000 2022-09-02 08:42:58 1662108178 72.7000 2022-09-02 08:41:58 1662108118 71.4000 2022-09-02 08:40:59 1662108059 69.5000 2022-09-02 08:39:58 1662107998 70.3000 2022-09-02 08:38:58 1662107938 69.9000 2022-09-02 08:37:58 1662107878 69.5000 2022-09-02 08:36:58 1662107818 71.4000 2022-09-02 08:35:59 1662107759 73.9000 2022-09-02 08:34:58 1662107698 73.6000 2022-09-02 08:33:58 1662107638 74.2000 2022-09-02 08:32:58 1662107578 74.3000 2022-09-02 08:31:59 1662107519 73.7000 2022-09-02 08:30:58 1662107458 74.4000 2022-09-02 08:29:58 1662107398 73.1000 2022-09-02 08:28:58 1662107338 72.4000 2022-09-02 08:27:58 1662107278 72.3000 2022-09-02 08:26:59 1662107219 72.3000 2022-09-02 08:25:58 1662107158 72.0000 2022-09-02 08:24:58 1662107098 72.6000 2022-09-02 08:23:58 1662107038 72.0000 2022-09-02 08:22:58 1662106978 71.9000 2022-09-02 08:21:59 1662106919 73.6000 2022-09-02 08:20:58 1662106858 74.6000 2022-09-02 08:19:58 1662106798 74.4000 2022-09-02 08:18:58 1662106738 77.4000 2022-09-02 08:17:59 1662106679 77.5000 2022-09-02 08:16:58 1662106618 75.8000 2022-09-02 08:15:58 1662106558 75.3000 2022-09-02 08:14:58 1662106498 74.8000 2022-09-02 08:13:58 1662106438 74.6000 2022-09-02 08:12:59 1662106379 73.9000 2022-09-02 08:11:58 1662106318 74.4000 2022-09-02 08:10:58 1662106258 74.6000 2022-09-02 08:09:58 1662106198 75.3000 2022-09-02 08:08:58 1662106138 76.3000 2022-09-02 08:07:59 1662106079 78.1000 2022-09-02 08:06:58 1662106018 77.9000 2022-09-02 08:05:58 1662105958 78.0000 2022-09-02 08:04:58 1662105898 77.3000 2022-09-02 08:03:59 1662105839 77.3000 2022-09-02 08:02:58 1662105778 77.6000 2022-09-02 08:01:58 1662105718 77.6000 2022-09-02 08:00:58 1662105658 77.7000 2022-09-02 07:59:58 1662105598 77.1000 2022-09-02 07:58:59 1662105539 76.8000 2022-09-02 07:57:58 1662105478 77.4000 2022-09-02 07:56:58 1662105418 77.9000 2022-09-02 07:55:58 1662105358 77.6000 2022-09-02 07:54:58 1662105298 77.2000 2022-09-02 07:53:59 1662105239 77.5000 2022-09-02 07:52:58 1662105178 78.2000 2022-09-02 07:51:58 1662105118 80.6000 2022-09-02 07:50:58 1662105058 79.9000 2022-09-02 07:49:58 1662104998 79.4000 2022-09-02 07:48:59 1662104939 79.2000 2022-09-02 07:47:58 1662104878 79.8000 2022-09-02 07:46:58 1662104818 82.9000 2022-09-02 07:45:58 1662104758 81.3000 2022-09-02 07:44:59 1662104699 81.0000 2022-09-02 07:43:58 1662104638 79.9000 2022-09-02 07:42:58 1662104578 79.8000 2022-09-02 07:41:58 1662104518 79.2000 2022-09-02 07:40:58 1662104458 79.4000 2022-09-02 07:39:59 1662104399 81.2000 2022-09-02 07:38:58 1662104338 81.0000 2022-09-02 07:37:58 1662104278 81.0000 2022-09-02 07:36:58 1662104218 81.3000 2022-09-02 07:35:58 1662104158 82.7000 2022-09-02 07:34:59 1662104099 83.5000 2022-09-02 07:33:58 1662104038 82.6000 2022-09-02 07:32:58 1662103978 82.7000 2022-09-02 07:31:58 1662103918 81.6000 2022-09-02 07:30:59 1662103859 81.0000 2022-09-02 07:29:58 1662103798 82.9000 2022-09-02 07:28:58 1662103738 81.2000 2022-09-02 07:27:58 1662103678 80.3000 2022-09-02 07:26:58 1662103618 80.7000 2022-09-02 07:25:59 1662103559 81.6000 2022-09-02 07:24:58 1662103498 82.4000 2022-09-02 07:23:58 1662103438 83.0000 2022-09-02 07:22:58 1662103378 83.8000 2022-09-02 07:21:58 1662103318 83.9000 2022-09-02 07:20:59 1662103259 84.3000 2022-09-02 07:19:58 1662103198 84.7000 2022-09-02 07:18:58 1662103138 84.7000 2022-09-02 07:17:58 1662103078 83.8000 2022-09-02 07:16:59 1662103019 83.5000 2022-09-02 07:15:58 1662102958 82.9000 2022-09-02 07:14:58 1662102898 84.6000 2022-09-02 07:13:58 1662102838 83.9000 2022-09-02 07:12:58 1662102778 86.6000 2022-09-02 07:11:59 1662102719 86.8000 2022-09-02 07:10:58 1662102658 85.6000 2022-09-02 07:09:58 1662102598 86.1000 2022-09-02 07:08:58 1662102538 86.6000 2022-09-02 07:07:58 1662102478 85.8000 2022-09-02 07:06:59 1662102419 85.7000 2022-09-02 07:05:58 1662102358 85.7000 2022-09-02 07:04:58 1662102298 87.8000 2022-09-02 07:03:58 1662102238 87.2000 2022-09-02 07:02:58 1662102178 87.2000 2022-09-02 07:01:59 1662102119 87.2000 2022-09-02 07:00:58 1662102058 87.4000 2022-09-02 06:59:58 1662101998 86.8000 2022-09-02 06:58:58 1662101938 87.6000 2022-09-02 06:57:59 1662101879 87.9000 2022-09-02 06:56:58 1662101818 87.2000 2022-09-02 06:55:58 1662101758 86.3000 2022-09-02 06:54:58 1662101698 85.9000 2022-09-02 06:53:58 1662101638 86.9000 2022-09-02 06:52:59 1662101579 86.1000 2022-09-02 06:51:58 1662101518 85.4000 2022-09-02 06:50:58 1662101458 88.1000 2022-09-02 06:49:58 1662101398 87.5000 2022-09-02 06:48:58 1662101338 88.1000 2022-09-02 06:47:59 1662101279 88.6000 2022-09-02 06:46:58 1662101218 88.5000 2022-09-02 06:45:58 1662101158 90.2000 2022-09-02 06:44:58 1662101098 90.4000 2022-09-02 06:43:59 1662101039 90.5000 2022-09-02 06:42:58 1662100978 90.5000 2022-09-02 06:41:58 1662100918 90.2000 2022-09-02 06:40:58 1662100858 91.2000 2022-09-02 06:39:58 1662100798 90.6000 2022-09-02 06:38:59 1662100739 90.6000 2022-09-02 06:37:58 1662100678 91.9000 2022-09-02 06:36:58 1662100618 93.4000 2022-09-02 06:35:58 1662100558 95.1000 2022-09-02 06:34:58 1662100498 93.7000 2022-09-02 06:33:59 1662100439 93.3000 2022-09-02 06:32:58 1662100378 93.7000 2022-09-02 06:31:58 1662100318 94.3000 2022-09-02 06:30:58 1662100258 93.4000 2022-09-02 06:29:58 1662100198 93.8000 2022-09-02 06:28:59 1662100139 94.2000 2022-09-02 06:27:58 1662100078 94.2000 2022-09-02 06:26:58 1662100018 94.4000 2022-09-02 06:25:58 1662099958 95.1000 2022-09-02 06:24:58 1662099898 94.6000 2022-09-02 06:23:59 1662099839 95.0000 2022-09-02 06:22:58 1662099778 94.8000 2022-09-02 06:21:58 1662099718 94.8000 2022-09-02 06:20:58 1662099658 95.4000 2022-09-02 06:19:59 1662099599 94.9000 2022-09-02 06:18:58 1662099538 95.6000 2022-09-02 06:17:58 1662099478 95.6000 2022-09-02 06:16:58 1662099418 95.6000 2022-09-02 06:15:58 1662099358 96.4000 2022-09-02 06:14:59 1662099299 97.2000 2022-09-02 06:13:58 1662099238 102.0000 2022-09-02 06:12:58 1662099178 102.0000 2022-09-02 06:11:58 1662099118 101.9000 2022-09-02 06:10:58 1662099058 102.0000 2022-09-02 06:09:59 1662098999 101.9000 2022-09-02 06:08:58 1662098938 102.0000 2022-09-02 06:07:58 1662098878 102.0000 2022-09-02 06:06:58 1662098818 101.9000 2022-09-02 06:05:59 1662098759 102.0000 2022-09-02 06:04:58 1662098698 101.9000 2022-09-02 06:03:58 1662098638 102.0000 2022-09-02 06:02:58 1662098578 102.0000 2022-09-02 06:01:58 1662098518 101.9000 2022-09-02 06:00:59 1662098459 102.0000 2022-09-02 05:59:58 1662098398 102.0000 2022-09-02 05:58:58 1662098338 102.0000 2022-09-02 05:57:58 1662098278 102.0000 2022-09-02 05:56:58 1662098218 101.9000 2022-09-02 05:55:59 1662098159 102.0000 2022-09-02 05:54:58 1662098098 101.9000 2022-09-02 05:53:58 1662098038 102.0000 2022-09-02 05:52:58 1662097978 102.0000 2022-09-02 05:51:59 1662097919 102.0000 2022-09-02 05:50:58 1662097858 101.9000 2022-09-02 05:49:58 1662097798 101.9000 2022-09-02 05:48:58 1662097738 102.0000 2022-09-02 05:47:58 1662097678 101.9000 2022-09-02 05:46:59 1662097619 102.0000 2022-09-02 05:45:58 1662097558 101.9000 2022-09-02 05:44:58 1662097498 101.9000 2022-09-02 05:43:58 1662097438 101.9000 2022-09-02 05:42:58 1662097378 101.9000 2022-09-02 05:41:59 1662097319 102.0000 2022-09-02 05:40:58 1662097258 102.0000 2022-09-02 05:39:58 1662097198 101.9000 2022-09-02 05:38:58 1662097138 102.0000 2022-09-02 05:37:58 1662097078 101.9000 2022-09-02 05:36:59 1662097019 101.9000 2022-09-02 05:35:58 1662096958 102.0000 2022-09-02 05:34:58 1662096898 101.8000 2022-09-02 05:33:58 1662096838 102.0000 2022-09-02 05:32:58 1662096778 101.9000 2022-09-02 05:31:59 1662096719 102.0000 2022-09-02 05:30:58 1662096658 101.9000 2022-09-02 05:29:58 1662096598 101.7000 2022-09-02 05:28:58 1662096538 102.0000 2022-09-02 05:27:59 1662096479 101.8000 2022-09-02 05:26:58 1662096418 102.0000 2022-09-02 05:25:58 1662096358 101.9000 2022-09-02 05:24:58 1662096298 101.8000 2022-09-02 05:23:58 1662096238 102.0000 2022-09-02 05:22:59 1662096179 101.8000 2022-09-02 05:21:58 1662096118 102.0000 2022-09-02 05:20:58 1662096058 102.0000 2022-09-02 05:19:58 1662095998 101.8000 2022-09-02 05:18:58 1662095938 102.0000 2022-09-02 05:17:59 1662095879 102.0000 2022-09-02 05:16:58 1662095818 102.0000 2022-09-02 05:15:58 1662095758 101.9000 2022-09-02 05:14:58 1662095698 102.0000 2022-09-02 05:13:58 1662095638 102.0000 2022-09-02 05:12:59 1662095579 102.0000 2022-09-02 05:11:58 1662095518 102.0000 2022-09-02 05:10:58 1662095458 101.9000 2022-09-02 05:09:58 1662095398 102.0000 2022-09-02 05:08:59 1662095339 101.9000 2022-09-02 05:07:58 1662095278 102.0000 2022-09-02 05:06:58 1662095218 102.0000 2022-09-02 05:05:58 1662095158 101.9000 2022-09-02 05:04:58 1662095098 101.9000 2022-09-02 05:03:59 1662095039 101.9000 2022-09-02 05:02:58 1662094978 102.0000 2022-09-02 05:01:58 1662094918 102.0000 2022-09-02 05:00:58 1662094858 101.9000 2022-09-02 04:59:58 1662094798 102.0000 2022-09-02 04:58:59 1662094739 101.9000 2022-09-02 04:57:58 1662094678 102.0000 2022-09-02 04:56:58 1662094618 102.0000 2022-09-02 04:55:58 1662094558 101.9000 2022-09-02 04:54:59 1662094499 102.0000 2022-09-02 04:53:58 1662094438 101.9000 2022-09-02 04:52:58 1662094378 102.0000 2022-09-02 04:51:58 1662094318 102.0000 2022-09-02 04:50:58 1662094258 101.9000 2022-09-02 04:49:59 1662094199 102.0000 2022-09-02 04:48:58 1662094138 101.9000 2022-09-02 04:47:58 1662094078 102.0000 2022-09-02 04:46:58 1662094018 102.0000 2022-09-02 04:45:58 1662093958 101.9000 2022-09-02 04:44:59 1662093899 102.0000 2022-09-02 04:43:58 1662093838 101.9000 2022-09-02 04:42:58 1662093778 102.0000 2022-09-02 04:41:58 1662093718 101.9000 2022-09-02 04:40:58 1662093658 101.9000 2022-09-02 04:39:59 1662093599 102.0000 2022-09-02 04:38:58 1662093538 102.0000 2022-09-02 04:37:58 1662093478 101.9000 2022-09-02 04:36:58 1662093418 101.9000 2022-09-02 04:35:59 1662093359 101.9000 2022-09-02 04:34:58 1662093298 102.0000 2022-09-02 04:33:58 1662093238 101.9000 2022-09-02 04:32:58 1662093178 101.9000 2022-09-02 04:31:59 1662093119 102.0000 2022-09-02 04:30:58 1662093058 101.8000 2022-09-02 04:29:58 1662092998 102.0000 2022-09-02 04:28:58 1662092938 101.9000 2022-09-02 04:27:58 1662092878 101.9000 2022-09-02 04:26:59 1662092819 102.0000 2022-09-02 04:25:58 1662092758 101.9000 2022-09-02 04:24:58 1662092698 102.0000 2022-09-02 04:23:58 1662092638 102.0000 2022-09-02 04:22:58 1662092578 101.8000 2022-09-02 04:21:59 1662092519 102.0000 2022-09-02 04:20:58 1662092458 101.8000 2022-09-02 04:19:58 1662092398 102.0000 2022-09-02 04:18:58 1662092338 101.9000 2022-09-02 04:17:58 1662092278 101.8000 2022-09-02 04:16:59 1662092219 101.9000 2022-09-02 04:15:58 1662092158 101.8000 2022-09-02 04:14:58 1662092098 102.0000 2022-09-02 04:13:58 1662092038 102.0000 2022-09-02 04:12:59 1662091979 102.0000 2022-09-02 04:11:58 1662091918 101.9000 2022-09-02 04:10:58 1662091858 102.0000 2022-09-02 04:09:58 1662091798 102.0000 2022-09-02 04:08:58 1662091738 101.9000 2022-09-02 04:07:59 1662091679 102.0000 2022-09-02 04:06:58 1662091618 101.9000 2022-09-02 04:05:58 1662091558 101.8000 2022-09-02 04:04:58 1662091498 102.0000 2022-09-02 04:03:58 1662091438 102.0000 2022-09-02 04:02:59 1662091379 102.0000 2022-09-02 04:01:58 1662091318 101.9000 2022-09-02 04:00:58 1662091258 102.0000 2022-09-02 03:59:58 1662091198 102.0000 2022-09-02 03:58:59 1662091139 102.0000 2022-09-02 03:57:58 1662091078 101.9000 2022-09-02 03:56:58 1662091018 101.9000 2022-09-02 03:55:58 1662090958 101.8000 2022-09-02 03:54:58 1662090898 102.0000 2022-09-02 03:53:59 1662090839 101.8000 2022-09-02 03:52:58 1662090778 102.0000 2022-09-02 03:51:58 1662090718 102.0000 2022-09-02 03:50:58 1662090658 102.0000 2022-09-02 03:49:58 1662090598 102.0000 2022-09-02 03:48:59 1662090539 101.8000 2022-09-02 03:47:58 1662090478 102.0000 2022-09-02 03:46:58 1662090418 102.0000 2022-09-02 03:45:58 1662090358 102.0000 2022-09-02 03:44:58 1662090298 102.0000 2022-09-02 03:43:59 1662090239 102.0000 2022-09-02 03:42:58 1662090178 102.0000 2022-09-02 03:41:58 1662090118 101.9000 2022-09-02 03:40:58 1662090058 102.0000 2022-09-02 03:39:59 1662089999 101.9000 2022-09-02 03:38:58 1662089938 102.0000 2022-09-02 03:37:58 1662089878 102.0000 2022-09-02 03:36:58 1662089818 101.9000 2022-09-02 03:35:58 1662089758 102.0000 2022-09-02 03:34:59 1662089699 101.9000 2022-09-02 03:33:58 1662089638 102.0000 2022-09-02 03:32:58 1662089578 102.0000 2022-09-02 03:31:58 1662089518 101.9000 2022-09-02 03:30:58 1662089458 102.0000 2022-09-02 03:29:59 1662089399 101.9000 2022-09-02 03:28:58 1662089338 102.0000 2022-09-02 03:27:58 1662089278 102.0000 2022-09-02 03:26:58 1662089218 101.9000 2022-09-02 03:25:59 1662089159 101.9000 2022-09-02 03:24:58 1662089098 101.9000 2022-09-02 03:23:58 1662089038 102.0000 2022-09-02 03:22:58 1662088978 102.0000 2022-09-02 03:21:58 1662088918 101.9000 2022-09-02 03:20:59 1662088859 101.9000 2022-09-02 03:19:58 1662088798 101.9000 2022-09-02 03:18:58 1662088738 102.0000 2022-09-02 03:17:58 1662088678 102.0000 2022-09-02 03:16:58 1662088618 101.9000 2022-09-02 03:15:59 1662088559 101.9000 2022-09-02 03:14:58 1662088498 101.9000 2022-09-02 03:13:58 1662088438 102.0000 2022-09-02 03:12:58 1662088378 101.9000 2022-09-02 03:11:58 1662088318 101.9000 2022-09-02 03:10:59 1662088259 102.0000 2022-09-02 03:09:58 1662088198 101.9000 2022-09-02 03:08:58 1662088138 102.0000 2022-09-02 03:07:58 1662088078 101.9000 2022-09-02 03:06:59 1662088019 102.0000 2022-09-02 03:05:58 1662087958 102.0000 2022-09-02 03:04:58 1662087898 101.9000 2022-09-02 03:03:58 1662087838 102.0000 2022-09-02 03:02:58 1662087778 102.0000 2022-09-02 03:01:59 1662087719 101.9000 2022-09-02 03:00:58 1662087658 102.0000 2022-09-02 02:59:58 1662087598 101.9000 2022-09-02 02:58:58 1662087538 101.9000 2022-09-02 02:57:58 1662087478 102.0000 2022-09-02 02:56:59 1662087419 102.0000 2022-09-02 02:55:58 1662087358 102.0000 2022-09-02 02:54:58 1662087298 101.9000 2022-09-02 02:53:58 1662087238 102.0000 2022-09-02 02:52:59 1662087179 101.9000 2022-09-02 02:51:58 1662087118 102.0000 2022-09-02 02:50:58 1662087058 102.0000 2022-09-02 02:49:58 1662086998 101.9000 2022-09-02 02:48:58 1662086938 102.0000 2022-09-02 02:47:59 1662086879 101.9000 2022-09-02 02:46:58 1662086818 102.0000 2022-09-02 02:45:58 1662086758 101.9000 2022-09-02 02:44:58 1662086698 101.9000 2022-09-02 02:43:58 1662086638 102.0000 2022-09-02 02:42:59 1662086579 101.9000 2022-09-02 02:41:58 1662086518 102.0000 2022-09-02 02:40:58 1662086458 102.0000 2022-09-02 02:39:58 1662086398 101.9000 2022-09-02 02:38:59 1662086339 102.0000 2022-09-02 02:37:58 1662086278 101.9000 2022-09-02 02:36:58 1662086218 102.0000 2022-09-02 02:35:58 1662086158 102.0000 2022-09-02 02:34:58 1662086098 101.9000 2022-09-02 02:33:59 1662086039 102.0000 2022-09-02 02:32:58 1662085978 101.9000 2022-09-02 02:31:58 1662085918 102.0000 2022-09-02 02:30:58 1662085858 102.0000 2022-09-02 02:29:58 1662085798 101.9000 2022-09-02 02:28:59 1662085739 102.0000 2022-09-02 02:27:58 1662085678 101.9000 2022-09-02 02:26:58 1662085618 102.0000 2022-09-02 02:25:58 1662085558 102.0000 2022-09-02 02:24:59 1662085499 102.0000 2022-09-02 02:23:58 1662085438 102.0000 2022-09-02 02:22:58 1662085378 101.9000 2022-09-02 02:21:58 1662085318 102.0000 2022-09-02 02:20:58 1662085258 102.0000 2022-09-02 02:19:59 1662085199 102.0000 2022-09-02 02:18:58 1662085138 102.0000 2022-09-02 02:17:58 1662085078 101.9000 2022-09-02 02:16:58 1662085018 102.0000 2022-09-02 02:15:58 1662084958 102.0000 2022-09-02 02:14:59 1662084899 102.0000 2022-09-02 02:13:58 1662084838 102.0000 2022-09-02 02:12:58 1662084778 101.9000 2022-09-02 02:11:58 1662084718 102.0000 2022-09-02 02:10:59 1662084659 101.9000 2022-09-02 02:09:58 1662084598 102.0000 2022-09-02 02:08:58 1662084538 102.0000 2022-09-02 02:07:58 1662084478 101.9000 2022-09-02 02:06:58 1662084418 102.0000 2022-09-02 02:05:59 1662084359 101.9000 2022-09-02 02:04:58 1662084298 102.0000 2022-09-02 02:03:58 1662084238 102.0000 2022-09-02 02:02:58 1662084178 101.9000 2022-09-02 02:01:58 1662084118 102.0000 2022-09-02 02:00:59 1662084059 101.9000 2022-09-02 01:59:58 1662083998 102.0000 2022-09-02 01:58:58 1662083938 102.0000 2022-09-02 01:57:58 1662083878 102.0000 2022-09-02 01:56:59 1662083819 102.0000 2022-09-02 01:55:58 1662083758 102.0000 2022-09-02 01:54:58 1662083698 102.0000 2022-09-02 01:53:58 1662083638 102.0000 2022-09-02 01:52:58 1662083578 101.9000 2022-09-02 01:51:59 1662083519 102.0000 2022-09-02 01:50:58 1662083458 101.9000 2022-09-02 01:49:58 1662083398 102.0000 2022-09-02 01:48:58 1662083338 102.0000 2022-09-02 01:47:58 1662083278 101.9000 2022-09-02 01:46:59 1662083219 102.0000 2022-09-02 01:45:58 1662083158 101.9000 2022-09-02 01:44:58 1662083098 102.0000 2022-09-02 01:43:58 1662083038 102.0000 2022-09-02 01:42:58 1662082978 101.9000 2022-09-02 01:41:59 1662082919 102.0000 2022-09-02 01:40:58 1662082858 101.9000 2022-09-02 01:39:58 1662082798 102.0000 2022-09-02 01:38:58 1662082738 102.0000 2022-09-02 01:37:59 1662082679 102.0000 2022-09-02 01:36:58 1662082618 102.0000 2022-09-02 01:35:58 1662082558 101.9000 2022-09-02 01:34:58 1662082498 102.0000 2022-09-02 01:33:58 1662082438 101.9000 2022-09-02 01:32:59 1662082379 102.0000 2022-09-02 01:31:58 1662082318 102.0000 2022-09-02 01:30:58 1662082258 101.9000 2022-09-02 01:29:58 1662082198 102.0000 2022-09-02 01:28:58 1662082138 102.0000 2022-09-02 01:27:59 1662082079 102.0000 2022-09-02 01:26:58 1662082018 102.0000 2022-09-02 01:25:58 1662081958 101.9000 2022-09-02 01:24:58 1662081898 102.0000 2022-09-02 01:23:58 1662081838 102.0000 2022-09-02 01:22:59 1662081779 102.0000 2022-09-02 01:21:58 1662081718 102.0000 2022-09-02 01:20:58 1662081658 101.9000 2022-09-02 01:19:58 1662081598 102.0000 2022-09-02 01:18:59 1662081539 101.9000 2022-09-02 01:17:58 1662081478 102.0000 2022-09-02 01:16:58 1662081418 102.0000 2022-09-02 01:15:58 1662081358 101.9000 2022-09-02 01:14:58 1662081298 102.0000 2022-09-02 01:13:59 1662081239 101.9000 2022-09-02 01:12:58 1662081178 102.0000 2022-09-02 01:11:58 1662081118 102.0000 2022-09-02 01:10:58 1662081058 101.8000 2022-09-02 01:09:58 1662080998 102.0000 2022-09-02 01:08:59 1662080939 101.8000 2022-09-02 01:07:58 1662080878 102.0000 2022-09-02 01:06:58 1662080818 102.0000 2022-09-02 01:05:58 1662080758 101.8000 2022-09-02 01:04:59 1662080699 102.0000 2022-09-02 01:03:58 1662080638 101.8000 2022-09-02 01:02:58 1662080578 102.0000 2022-09-02 01:01:58 1662080518 101.9000 2022-09-02 01:00:58 1662080458 102.0000 2022-09-02 00:59:59 1662080399 102.0000 2022-09-02 00:58:58 1662080338 101.8000 2022-09-02 00:57:58 1662080278 102.0000 2022-09-02 00:56:58 1662080218 102.0000 2022-09-02 00:55:58 1662080158 101.8000 2022-09-02 00:54:59 1662080099 102.0000 2022-09-02 00:53:58 1662080038 101.8000 2022-09-02 00:52:58 1662079978 102.0000 2022-09-02 00:51:58 1662079918 102.0000 2022-09-02 00:50:58 1662079858 102.0000 2022-09-02 00:49:59 1662079799 102.0000 2022-09-02 00:48:58 1662079738 101.8000 2022-09-02 00:47:58 1662079678 102.0000 2022-09-02 00:46:58 1662079618 102.0000 2022-09-02 00:45:59 1662079559 102.0000 2022-09-02 00:44:58 1662079498 101.9000 2022-09-02 00:43:58 1662079438 102.0000 2022-09-02 00:42:58 1662079378 102.0000 2022-09-02 00:41:58 1662079318 102.0000 2022-09-02 00:40:59 1662079259 102.0000 2022-09-02 00:39:58 1662079198 102.0000 2022-09-02 00:38:58 1662079138 102.0000 2022-09-02 00:37:58 1662079078 102.0000 2022-09-02 00:36:58 1662079018 97.6000 2022-09-02 00:35:59 1662078959 97.6000 2022-09-02 00:34:58 1662078898 97.5000 2022-09-02 00:33:58 1662078838 97.4000 2022-09-02 00:32:58 1662078778 97.3000 2022-09-02 00:31:59 1662078719 97.2000 2022-09-02 00:30:58 1662078658 97.3000 2022-09-02 00:29:58 1662078598 97.3000 2022-09-02 00:28:58 1662078538 97.2000 2022-09-02 00:27:58 1662078478 97.2000 2022-09-02 00:26:59 1662078419 97.3000 2022-09-02 00:25:58 1662078358 97.4000 2022-09-02 00:24:58 1662078298 97.2000 2022-09-02 00:23:58 1662078238 97.3000 2022-09-02 00:22:58 1662078178 97.4000 2022-09-02 00:21:59 1662078119 97.3000 2022-09-02 00:20:58 1662078058 97.2000 2022-09-02 00:19:58 1662077998 96.9000 2022-09-02 00:18:58 1662077938 96.6000 2022-09-02 00:17:58 1662077878 96.2000 2022-09-02 00:16:59 1662077819 96.3000 2022-09-02 00:15:58 1662077758 96.3000 2022-09-02 00:14:58 1662077698 96.1000 2022-09-02 00:13:58 1662077638 96.1000 2022-09-02 00:12:59 1662077579 96.0000 2022-09-02 00:11:58 1662077518 96.3000 2022-09-02 00:10:58 1662077458 96.1000 2022-09-02 00:09:58 1662077398 95.8000 2022-09-02 00:08:58 1662077338 95.8000 2022-09-02 00:07:59 1662077279 95.6000 2022-09-02 00:06:58 1662077218 95.7000 2022-09-02 00:05:58 1662077158 95.8000 2022-09-02 00:04:58 1662077098 95.8000 2022-09-02 00:03:58 1662077038 95.7000 2022-09-02 00:02:59 1662076979 95.9000 2022-09-02 00:01:59 1662076919 95.8000 2022-09-02 00:00:58 1662076858 95.9000