#Date Unixtime Value #------------------------------------------------- 2022-09-01 23:59:58 1662076798 96.1000 2022-09-01 23:58:58 1662076738 96.2000 2022-09-01 23:57:59 1662076679 96.4000 2022-09-01 23:56:58 1662076618 96.4000 2022-09-01 23:55:58 1662076558 96.2000 2022-09-01 23:54:58 1662076498 96.0000 2022-09-01 23:53:58 1662076438 95.8000 2022-09-01 23:52:59 1662076379 95.7000 2022-09-01 23:51:58 1662076318 95.6000 2022-09-01 23:50:58 1662076258 95.8000 2022-09-01 23:49:58 1662076198 95.6000 2022-09-01 23:48:58 1662076138 95.3000 2022-09-01 23:47:59 1662076079 95.4000 2022-09-01 23:46:58 1662076018 95.3000 2022-09-01 23:45:58 1662075958 95.2000 2022-09-01 23:44:58 1662075898 95.3000 2022-09-01 23:43:58 1662075838 95.2000 2022-09-01 23:42:59 1662075779 95.3000 2022-09-01 23:41:58 1662075718 95.3000 2022-09-01 23:40:58 1662075658 95.6000 2022-09-01 23:39:58 1662075598 95.6000 2022-09-01 23:38:59 1662075539 95.6000 2022-09-01 23:37:58 1662075478 95.4000 2022-09-01 23:36:58 1662075418 95.3000 2022-09-01 23:35:58 1662075358 95.4000 2022-09-01 23:34:58 1662075298 95.1000 2022-09-01 23:33:59 1662075239 94.9000 2022-09-01 23:32:58 1662075178 94.4000 2022-09-01 23:31:58 1662075118 94.2000 2022-09-01 23:30:58 1662075058 94.0000 2022-09-01 23:29:58 1662074998 93.8000 2022-09-01 23:28:59 1662074939 93.9000 2022-09-01 23:27:58 1662074878 94.1000 2022-09-01 23:26:58 1662074818 94.2000 2022-09-01 23:25:58 1662074758 94.3000 2022-09-01 23:24:59 1662074699 94.3000 2022-09-01 23:23:58 1662074638 94.1000 2022-09-01 23:22:58 1662074578 94.0000 2022-09-01 23:21:58 1662074518 94.2000 2022-09-01 23:20:58 1662074458 94.1000 2022-09-01 23:19:59 1662074399 94.0000 2022-09-01 23:18:58 1662074338 94.2000 2022-09-01 23:17:58 1662074278 94.2000 2022-09-01 23:16:58 1662074218 94.2000 2022-09-01 23:15:58 1662074158 94.3000 2022-09-01 23:14:59 1662074099 94.5000 2022-09-01 23:13:58 1662074038 94.4000 2022-09-01 23:12:58 1662073978 94.5000 2022-09-01 23:11:58 1662073918 94.6000 2022-09-01 23:10:58 1662073858 94.8000 2022-09-01 23:09:59 1662073799 95.0000 2022-09-01 23:08:58 1662073738 95.2000 2022-09-01 23:07:58 1662073678 95.4000 2022-09-01 23:06:58 1662073618 95.4000 2022-09-01 23:05:59 1662073559 95.6000 2022-09-01 23:04:58 1662073498 95.6000 2022-09-01 23:03:58 1662073438 95.9000 2022-09-01 23:02:58 1662073378 95.8000 2022-09-01 23:01:58 1662073318 96.0000 2022-09-01 23:00:59 1662073259 96.0000 2022-09-01 22:59:58 1662073198 95.8000 2022-09-01 22:58:58 1662073138 95.9000 2022-09-01 22:57:58 1662073078 95.9000 2022-09-01 22:56:58 1662073018 95.7000 2022-09-01 22:55:59 1662072959 95.7000 2022-09-01 22:54:58 1662072898 95.5000 2022-09-01 22:53:58 1662072838 95.4000 2022-09-01 22:52:59 1662072779 95.2000 2022-09-01 22:51:58 1662072718 95.4000 2022-09-01 22:50:58 1662072658 95.4000 2022-09-01 22:49:58 1662072598 95.1000 2022-09-01 22:48:59 1662072539 95.1000 2022-09-01 22:47:58 1662072478 94.7000 2022-09-01 22:46:58 1662072418 94.5000 2022-09-01 22:45:58 1662072358 94.4000 2022-09-01 22:44:58 1662072298 94.2000 2022-09-01 22:43:59 1662072239 93.8000 2022-09-01 22:42:58 1662072178 93.5000 2022-09-01 22:41:58 1662072118 93.6000 2022-09-01 22:40:58 1662072058 93.2000 2022-09-01 22:39:58 1662071998 93.1000 2022-09-01 22:38:59 1662071939 93.4000 2022-09-01 22:37:58 1662071878 93.3000 2022-09-01 22:36:58 1662071818 93.5000 2022-09-01 22:35:58 1662071758 93.7000 2022-09-01 22:34:59 1662071699 93.9000 2022-09-01 22:33:58 1662071638 94.2000 2022-09-01 22:32:58 1662071578 94.0000 2022-09-01 22:31:58 1662071518 93.9000 2022-09-01 22:30:58 1662071458 93.9000 2022-09-01 22:29:59 1662071399 93.7000 2022-09-01 22:28:58 1662071338 93.7000 2022-09-01 22:27:58 1662071278 93.5000 2022-09-01 22:26:58 1662071218 93.5000 2022-09-01 22:25:58 1662071158 93.1000 2022-09-01 22:24:59 1662071099 92.8000 2022-09-01 22:23:58 1662071038 92.3000 2022-09-01 22:22:58 1662070978 92.0000 2022-09-01 22:21:58 1662070918 91.8000 2022-09-01 22:20:58 1662070858 91.6000 2022-09-01 22:19:59 1662070799 91.6000 2022-09-01 22:18:58 1662070738 91.4000 2022-09-01 22:17:58 1662070678 91.6000 2022-09-01 22:16:59 1662070619 91.2000 2022-09-01 22:15:58 1662070558 90.9000 2022-09-01 22:14:58 1662070498 91.3000 2022-09-01 22:13:58 1662070438 91.4000 2022-09-01 22:12:59 1662070379 91.5000 2022-09-01 22:11:58 1662070318 91.0000 2022-09-01 22:10:58 1662070258 90.7000 2022-09-01 22:09:58 1662070198 90.6000 2022-09-01 22:08:58 1662070138 90.2000 2022-09-01 22:07:59 1662070079 90.3000 2022-09-01 22:06:58 1662070018 90.2000 2022-09-01 22:05:58 1662069958 90.3000 2022-09-01 22:04:58 1662069898 90.2000 2022-09-01 22:03:58 1662069838 90.0000 2022-09-01 22:02:59 1662069779 89.9000 2022-09-01 22:01:58 1662069718 89.8000 2022-09-01 22:00:58 1662069658 89.5000 2022-09-01 21:59:58 1662069598 89.5000 2022-09-01 21:58:59 1662069539 89.3000 2022-09-01 21:57:58 1662069478 89.1000 2022-09-01 21:56:58 1662069418 89.0000 2022-09-01 21:55:58 1662069358 89.1000 2022-09-01 21:54:58 1662069298 89.0000 2022-09-01 21:53:59 1662069239 88.8000 2022-09-01 21:52:58 1662069178 89.2000 2022-09-01 21:51:58 1662069118 89.0000 2022-09-01 21:50:58 1662069058 89.0000 2022-09-01 21:48:59 1662068939 89.2000 2022-09-01 21:48:59 1662068939 89.2000 2022-09-01 21:47:58 1662068878 89.4000 2022-09-01 21:46:58 1662068818 89.0000 2022-09-01 21:45:58 1662068758 89.1000 2022-09-01 21:44:59 1662068699 89.4000 2022-09-01 21:43:58 1662068638 89.3000 2022-09-01 21:42:58 1662068578 89.3000 2022-09-01 21:41:58 1662068518 89.5000 2022-09-01 21:40:58 1662068458 89.6000 2022-09-01 21:39:59 1662068399 89.8000 2022-09-01 21:38:58 1662068338 90.0000 2022-09-01 21:37:58 1662068278 90.2000 2022-09-01 21:36:58 1662068218 90.1000 2022-09-01 21:35:58 1662068158 90.0000 2022-09-01 21:34:59 1662068099 89.8000 2022-09-01 21:33:58 1662068038 89.7000 2022-09-01 21:32:58 1662067978 89.7000 2022-09-01 21:31:58 1662067918 89.6000 2022-09-01 21:30:59 1662067859 89.6000 2022-09-01 21:29:58 1662067798 89.7000 2022-09-01 21:28:58 1662067738 89.9000 2022-09-01 21:27:58 1662067678 89.8000 2022-09-01 21:26:59 1662067619 89.7000 2022-09-01 21:25:58 1662067558 89.4000 2022-09-01 21:24:58 1662067498 89.2000 2022-09-01 21:23:58 1662067438 89.5000 2022-09-01 21:22:58 1662067378 89.6000 2022-09-01 21:21:59 1662067319 89.8000 2022-09-01 21:20:58 1662067258 89.9000 2022-09-01 21:19:58 1662067198 90.1000 2022-09-01 21:18:58 1662067138 89.9000 2022-09-01 21:17:58 1662067078 90.2000 2022-09-01 21:16:59 1662067019 90.4000 2022-09-01 21:15:58 1662066958 90.4000 2022-09-01 21:14:58 1662066898 90.7000 2022-09-01 21:13:58 1662066838 90.6000 2022-09-01 21:12:58 1662066778 90.3000 2022-09-01 21:11:59 1662066719 90.2000 2022-09-01 21:10:58 1662066658 90.1000 2022-09-01 21:09:58 1662066598 89.8000 2022-09-01 21:08:58 1662066538 89.5000 2022-09-01 21:07:59 1662066479 89.4000 2022-09-01 21:06:58 1662066418 89.0000 2022-09-01 21:05:58 1662066358 88.5000 2022-09-01 21:04:58 1662066298 88.6000 2022-09-01 21:03:58 1662066238 88.5000 2022-09-01 21:02:59 1662066179 88.4000 2022-09-01 21:01:58 1662066118 88.4000 2022-09-01 21:00:58 1662066058 88.3000 2022-09-01 20:59:58 1662065998 88.2000 2022-09-01 20:58:59 1662065939 88.1000 2022-09-01 20:57:58 1662065878 88.1000 2022-09-01 20:56:58 1662065818 88.0000 2022-09-01 20:55:58 1662065758 87.8000 2022-09-01 20:54:58 1662065698 88.1000 2022-09-01 20:53:59 1662065639 87.9000 2022-09-01 20:52:58 1662065578 87.7000 2022-09-01 20:51:58 1662065518 87.6000 2022-09-01 20:50:58 1662065458 87.2000 2022-09-01 20:49:58 1662065398 87.2000 2022-09-01 20:48:59 1662065339 87.1000 2022-09-01 20:47:58 1662065278 87.3000 2022-09-01 20:46:58 1662065218 87.3000 2022-09-01 20:45:58 1662065158 87.2000 2022-09-01 20:44:58 1662065098 87.3000 2022-09-01 20:43:59 1662065039 87.2000 2022-09-01 20:42:58 1662064978 87.3000 2022-09-01 20:41:58 1662064918 87.3000 2022-09-01 20:40:58 1662064858 87.3000 2022-09-01 20:39:59 1662064799 87.2000 2022-09-01 20:38:58 1662064738 87.1000 2022-09-01 20:37:58 1662064678 87.2000 2022-09-01 20:36:58 1662064618 87.2000 2022-09-01 20:35:58 1662064558 87.4000 2022-09-01 20:34:59 1662064499 87.6000 2022-09-01 20:33:58 1662064438 87.6000 2022-09-01 20:32:58 1662064378 87.8000 2022-09-01 20:31:58 1662064318 87.7000 2022-09-01 20:30:58 1662064258 87.9000 2022-09-01 20:29:59 1662064199 87.7000 2022-09-01 20:28:58 1662064138 88.1000 2022-09-01 20:27:58 1662064078 88.2000 2022-09-01 20:26:58 1662064018 88.1000 2022-09-01 20:25:59 1662063959 88.2000 2022-09-01 20:24:58 1662063898 87.8000 2022-09-01 20:23:58 1662063838 87.7000 2022-09-01 20:22:58 1662063778 87.5000 2022-09-01 20:21:58 1662063718 87.3000 2022-09-01 20:20:59 1662063659 87.1000 2022-09-01 20:19:58 1662063598 87.0000 2022-09-01 20:18:58 1662063538 86.8000 2022-09-01 20:17:58 1662063478 86.5000 2022-09-01 20:15:59 1662063359 86.5000 2022-09-01 20:15:59 1662063359 86.5000 2022-09-01 20:14:58 1662063298 86.4000 2022-09-01 20:13:58 1662063238 86.8000 2022-09-01 20:12:58 1662063178 86.6000 2022-09-01 20:11:58 1662063118 86.5000 2022-09-01 20:10:59 1662063059 86.6000 2022-09-01 20:09:58 1662062998 86.5000 2022-09-01 20:08:58 1662062938 86.4000 2022-09-01 20:07:58 1662062878 86.4000 2022-09-01 20:06:58 1662062818 86.4000 2022-09-01 20:05:59 1662062759 86.3000 2022-09-01 20:04:58 1662062698 86.3000 2022-09-01 20:03:58 1662062638 86.0000 2022-09-01 20:02:58 1662062578 86.1000 2022-09-01 20:01:59 1662062519 85.8000 2022-09-01 20:00:58 1662062458 86.0000 2022-09-01 19:59:58 1662062398 86.1000 2022-09-01 19:58:58 1662062338 86.2000 2022-09-01 19:57:58 1662062278 86.2000 2022-09-01 19:56:59 1662062219 86.1000 2022-09-01 19:55:58 1662062158 86.3000 2022-09-01 19:54:58 1662062098 86.3000 2022-09-01 19:53:58 1662062038 86.3000 2022-09-01 19:52:58 1662061978 86.2000 2022-09-01 19:51:59 1662061919 86.0000 2022-09-01 19:50:58 1662061858 85.9000 2022-09-01 19:49:58 1662061798 85.8000 2022-09-01 19:48:58 1662061738 85.7000 2022-09-01 19:47:59 1662061679 85.7000 2022-09-01 19:46:58 1662061618 85.6000 2022-09-01 19:45:58 1662061558 85.9000 2022-09-01 19:44:58 1662061498 85.7000 2022-09-01 19:43:58 1662061438 85.6000 2022-09-01 19:42:59 1662061379 85.6000 2022-09-01 19:41:58 1662061318 85.4000 2022-09-01 19:40:58 1662061258 85.1000 2022-09-01 19:39:58 1662061198 84.9000 2022-09-01 19:38:58 1662061138 84.1000 2022-09-01 19:37:59 1662061079 83.7000 2022-09-01 19:36:58 1662061018 83.4000 2022-09-01 19:35:58 1662060958 83.2000 2022-09-01 19:34:58 1662060898 83.1000 2022-09-01 19:33:59 1662060839 83.5000 2022-09-01 19:32:58 1662060778 83.8000 2022-09-01 19:31:58 1662060718 83.9000 2022-09-01 19:30:58 1662060658 83.8000 2022-09-01 19:29:58 1662060598 84.0000 2022-09-01 19:28:59 1662060539 84.3000 2022-09-01 19:27:58 1662060478 84.2000 2022-09-01 19:26:58 1662060418 84.2000 2022-09-01 19:25:58 1662060358 84.2000 2022-09-01 19:24:58 1662060298 84.2000 2022-09-01 19:23:59 1662060239 84.2000 2022-09-01 19:22:58 1662060178 84.1000 2022-09-01 19:21:58 1662060118 83.9000 2022-09-01 19:20:58 1662060058 83.9000 2022-09-01 19:19:58 1662059998 83.8000 2022-09-01 19:18:59 1662059939 83.8000 2022-09-01 19:17:58 1662059878 83.7000 2022-09-01 19:16:58 1662059818 83.6000 2022-09-01 19:15:58 1662059758 83.9000 2022-09-01 19:14:59 1662059699 83.8000 2022-09-01 19:13:58 1662059638 83.9000 2022-09-01 19:12:58 1662059578 84.5000 2022-09-01 19:11:58 1662059518 84.6000 2022-09-01 19:10:58 1662059458 84.9000 2022-09-01 19:09:59 1662059399 84.2000 2022-09-01 19:08:58 1662059338 84.7000 2022-09-01 19:07:58 1662059278 84.2000 2022-09-01 19:06:58 1662059218 84.1000 2022-09-01 19:05:58 1662059158 84.4000 2022-09-01 19:04:59 1662059099 84.7000 2022-09-01 19:03:58 1662059038 84.6000 2022-09-01 19:02:58 1662058978 84.9000 2022-09-01 19:01:58 1662058918 84.9000 2022-09-01 19:00:58 1662058858 85.5000 2022-09-01 18:59:59 1662058799 85.8000 2022-09-01 18:58:58 1662058738 85.9000 2022-09-01 18:57:58 1662058678 85.8000 2022-09-01 18:56:58 1662058618 85.8000 2022-09-01 18:55:59 1662058559 85.6000 2022-09-01 18:54:58 1662058498 85.7000 2022-09-01 18:53:58 1662058438 85.5000 2022-09-01 18:52:58 1662058378 85.4000 2022-09-01 18:51:58 1662058318 85.3000 2022-09-01 18:50:59 1662058259 85.0000 2022-09-01 18:49:58 1662058198 84.9000 2022-09-01 18:48:58 1662058138 84.8000 2022-09-01 18:47:58 1662058078 84.7000 2022-09-01 18:46:58 1662058018 84.5000 2022-09-01 18:45:59 1662057959 84.0000 2022-09-01 18:44:58 1662057898 84.0000 2022-09-01 18:43:58 1662057838 83.9000 2022-09-01 18:42:58 1662057778 83.6000 2022-09-01 18:41:59 1662057719 83.9000 2022-09-01 18:40:58 1662057658 84.0000 2022-09-01 18:39:58 1662057598 83.5000 2022-09-01 18:38:58 1662057538 83.3000 2022-09-01 18:37:58 1662057478 83.2000 2022-09-01 18:35:58 1662057358 83.0000 2022-09-01 18:35:58 1662057358 83.0000 2022-09-01 18:34:59 1662057299 83.0000 2022-09-01 18:33:58 1662057238 82.8000 2022-09-01 18:32:58 1662057178 82.9000 2022-09-01 18:31:58 1662057118 83.2000 2022-09-01 18:30:59 1662057059 83.2000 2022-09-01 18:29:58 1662056998 82.9000 2022-09-01 18:28:58 1662056938 83.0000 2022-09-01 18:27:58 1662056878 83.5000 2022-09-01 18:26:58 1662056818 83.1000 2022-09-01 18:25:59 1662056759 83.3000 2022-09-01 18:24:58 1662056698 82.9000 2022-09-01 18:23:58 1662056638 83.5000 2022-09-01 18:22:58 1662056578 83.9000 2022-09-01 18:21:59 1662056519 83.7000 2022-09-01 18:20:58 1662056458 84.0000 2022-09-01 18:19:58 1662056398 83.9000 2022-09-01 18:18:58 1662056338 83.6000 2022-09-01 18:17:58 1662056278 84.0000 2022-09-01 18:16:59 1662056219 84.2000 2022-09-01 18:15:58 1662056158 84.0000 2022-09-01 18:14:58 1662056098 83.8000 2022-09-01 18:13:58 1662056038 83.5000 2022-09-01 18:12:58 1662055978 83.3000 2022-09-01 18:11:59 1662055919 83.2000 2022-09-01 18:10:58 1662055858 83.0000 2022-09-01 18:09:58 1662055798 82.9000 2022-09-01 18:08:58 1662055738 82.7000 2022-09-01 18:07:58 1662055678 82.7000 2022-09-01 18:06:59 1662055619 82.5000 2022-09-01 18:05:58 1662055558 82.0000 2022-09-01 18:04:58 1662055498 81.7000 2022-09-01 18:03:58 1662055438 81.8000 2022-09-01 18:02:59 1662055379 81.5000 2022-09-01 18:01:58 1662055318 81.1000 2022-09-01 18:00:58 1662055258 81.2000 2022-09-01 17:59:58 1662055198 80.8000 2022-09-01 17:58:58 1662055138 81.4000 2022-09-01 17:57:59 1662055079 80.8000 2022-09-01 17:56:58 1662055018 81.1000 2022-09-01 17:55:58 1662054958 80.3000 2022-09-01 17:54:58 1662054898 80.2000 2022-09-01 17:53:58 1662054838 80.8000 2022-09-01 17:52:59 1662054779 80.7000 2022-09-01 17:51:58 1662054718 80.5000 2022-09-01 17:50:58 1662054658 80.6000 2022-09-01 17:49:58 1662054598 80.3000 2022-09-01 17:48:58 1662054538 80.7000 2022-09-01 17:47:59 1662054479 80.3000 2022-09-01 17:46:58 1662054418 80.0000 2022-09-01 17:45:58 1662054358 80.2000 2022-09-01 17:44:58 1662054298 80.3000 2022-09-01 17:43:59 1662054239 80.4000 2022-09-01 17:42:58 1662054178 79.6000 2022-09-01 17:41:58 1662054118 79.9000 2022-09-01 17:40:58 1662054058 79.9000 2022-09-01 17:39:58 1662053998 79.7000 2022-09-01 17:38:59 1662053939 79.7000 2022-09-01 17:37:58 1662053878 79.1000 2022-09-01 17:36:58 1662053818 79.7000 2022-09-01 17:35:58 1662053758 79.4000 2022-09-01 17:34:58 1662053698 79.0000 2022-09-01 17:33:59 1662053639 78.9000 2022-09-01 17:32:58 1662053578 79.7000 2022-09-01 17:31:58 1662053518 79.7000 2022-09-01 17:30:58 1662053458 79.5000 2022-09-01 17:29:58 1662053398 78.9000 2022-09-01 17:28:59 1662053339 79.7000 2022-09-01 17:27:58 1662053278 79.6000 2022-09-01 17:26:58 1662053218 79.4000 2022-09-01 17:25:58 1662053158 79.7000 2022-09-01 17:24:59 1662053099 79.6000 2022-09-01 17:23:58 1662053038 79.5000 2022-09-01 17:22:58 1662052978 79.1000 2022-09-01 17:21:58 1662052918 79.6000 2022-09-01 17:20:58 1662052858 79.4000 2022-09-01 17:19:59 1662052799 79.2000 2022-09-01 17:18:58 1662052738 79.1000 2022-09-01 17:17:58 1662052678 79.4000 2022-09-01 17:16:58 1662052618 78.8000 2022-09-01 17:15:58 1662052558 78.2000 2022-09-01 17:14:59 1662052499 77.7000 2022-09-01 17:13:58 1662052438 78.8000 2022-09-01 17:12:58 1662052378 78.2000 2022-09-01 17:11:58 1662052318 78.5000 2022-09-01 17:10:59 1662052259 77.7000 2022-09-01 17:09:58 1662052198 78.4000 2022-09-01 17:08:58 1662052138 78.2000 2022-09-01 17:07:58 1662052078 78.4000 2022-09-01 17:06:58 1662052018 77.5000 2022-09-01 17:05:59 1662051959 77.7000 2022-09-01 17:04:58 1662051898 78.5000 2022-09-01 17:03:58 1662051838 78.3000 2022-09-01 17:02:58 1662051778 78.0000 2022-09-01 17:01:58 1662051718 77.2000 2022-09-01 17:00:59 1662051659 77.5000 2022-09-01 16:59:58 1662051598 76.7000 2022-09-01 16:58:58 1662051538 76.9000 2022-09-01 16:57:58 1662051478 78.0000 2022-09-01 16:56:58 1662051418 76.8000 2022-09-01 16:55:59 1662051359 77.5000 2022-09-01 16:54:58 1662051298 76.8000 2022-09-01 16:53:58 1662051238 76.2000 2022-09-01 16:52:58 1662051178 76.0000 2022-09-01 16:51:59 1662051119 75.3000 2022-09-01 16:50:58 1662051058 74.9000 2022-09-01 16:49:58 1662050998 75.1000 2022-09-01 16:48:58 1662050938 75.9000 2022-09-01 16:47:58 1662050878 75.3000 2022-09-01 16:46:59 1662050819 74.6000 2022-09-01 16:45:58 1662050758 75.5000 2022-09-01 16:44:58 1662050698 74.2000 2022-09-01 16:43:58 1662050638 74.7000 2022-09-01 16:42:58 1662050578 73.7000 2022-09-01 16:41:59 1662050519 75.2000 2022-09-01 16:40:58 1662050458 78.9000 2022-09-01 16:39:58 1662050398 79.2000 2022-09-01 16:38:58 1662050338 78.1000 2022-09-01 16:37:58 1662050278 77.5000 2022-09-01 16:36:59 1662050219 77.5000 2022-09-01 16:35:58 1662050158 77.5000 2022-09-01 16:34:58 1662050098 77.1000 2022-09-01 16:33:58 1662050038 78.6000 2022-09-01 16:32:59 1662049979 77.9000 2022-09-01 16:31:58 1662049918 77.6000 2022-09-01 16:30:58 1662049858 77.3000 2022-09-01 16:29:58 1662049798 78.9000 2022-09-01 16:28:58 1662049738 76.2000 2022-09-01 16:27:59 1662049679 76.3000 2022-09-01 16:26:58 1662049618 76.3000 2022-09-01 16:25:58 1662049558 76.2000 2022-09-01 16:24:58 1662049498 76.0000 2022-09-01 16:23:58 1662049438 75.7000 2022-09-01 16:22:59 1662049379 75.2000 2022-09-01 16:21:58 1662049318 75.2000 2022-09-01 16:20:58 1662049258 77.2000 2022-09-01 16:19:58 1662049198 76.5000 2022-09-01 16:18:59 1662049139 77.2000 2022-09-01 16:17:58 1662049078 77.4000 2022-09-01 16:16:58 1662049018 76.0000 2022-09-01 16:15:58 1662048958 75.5000 2022-09-01 16:14:58 1662048898 75.5000 2022-09-01 16:13:59 1662048839 76.3000 2022-09-01 16:12:58 1662048778 78.2000 2022-09-01 16:11:58 1662048718 77.4000 2022-09-01 16:10:58 1662048658 77.1000 2022-09-01 16:09:58 1662048598 76.2000 2022-09-01 16:08:59 1662048539 77.3000 2022-09-01 16:07:58 1662048478 76.4000 2022-09-01 16:06:58 1662048418 77.7000 2022-09-01 16:05:58 1662048358 77.6000 2022-09-01 16:04:58 1662048298 78.9000 2022-09-01 16:03:59 1662048239 79.1000 2022-09-01 16:02:58 1662048178 78.6000 2022-09-01 16:01:58 1662048118 81.3000 2022-09-01 16:00:58 1662048058 81.5000 2022-09-01 15:59:59 1662047999 81.0000 2022-09-01 15:58:58 1662047938 81.4000 2022-09-01 15:57:58 1662047878 80.7000 2022-09-01 15:56:58 1662047818 80.0000 2022-09-01 15:55:58 1662047758 79.7000 2022-09-01 15:54:59 1662047699 81.0000 2022-09-01 15:53:58 1662047638 81.0000 2022-09-01 15:52:58 1662047578 81.6000 2022-09-01 15:51:58 1662047518 82.7000 2022-09-01 15:50:58 1662047458 82.0000 2022-09-01 15:49:59 1662047399 82.4000 2022-09-01 15:48:58 1662047338 81.8000 2022-09-01 15:47:58 1662047278 81.2000 2022-09-01 15:46:58 1662047218 81.9000 2022-09-01 15:45:59 1662047159 81.2000 2022-09-01 15:44:58 1662047098 79.3000 2022-09-01 15:43:58 1662047038 78.3000 2022-09-01 15:42:58 1662046978 76.9000 2022-09-01 15:41:58 1662046918 78.3000 2022-09-01 15:40:59 1662046859 78.7000 2022-09-01 15:39:58 1662046798 76.2000 2022-09-01 15:38:58 1662046738 78.8000 2022-09-01 15:37:58 1662046678 78.9000 2022-09-01 15:36:58 1662046618 77.4000 2022-09-01 15:35:59 1662046559 78.2000 2022-09-01 15:34:58 1662046498 78.2000 2022-09-01 15:33:58 1662046438 79.6000 2022-09-01 15:32:58 1662046378 79.1000 2022-09-01 15:31:59 1662046319 80.1000 2022-09-01 15:30:58 1662046258 78.1000 2022-09-01 15:29:58 1662046198 78.9000 2022-09-01 15:28:58 1662046138 78.3000 2022-09-01 15:27:58 1662046078 77.3000 2022-09-01 15:26:59 1662046019 78.0000 2022-09-01 15:25:58 1662045958 76.7000 2022-09-01 15:24:58 1662045898 76.2000 2022-09-01 15:23:58 1662045838 76.9000 2022-09-01 15:22:58 1662045778 77.2000 2022-09-01 15:21:59 1662045719 76.6000 2022-09-01 15:20:58 1662045658 77.1000 2022-09-01 15:19:58 1662045598 78.3000 2022-09-01 15:18:58 1662045538 77.0000 2022-09-01 15:17:59 1662045479 78.7000 2022-09-01 15:16:58 1662045418 77.3000 2022-09-01 15:15:58 1662045358 75.0000 2022-09-01 15:14:58 1662045298 76.4000 2022-09-01 15:13:58 1662045238 79.8000 2022-09-01 15:12:59 1662045179 79.8000 2022-09-01 15:11:58 1662045118 80.8000 2022-09-01 15:10:58 1662045058 82.3000 2022-09-01 15:09:58 1662044998 80.1000 2022-09-01 15:08:58 1662044938 79.8000 2022-09-01 15:07:59 1662044879 81.3000 2022-09-01 15:06:58 1662044818 79.6000 2022-09-01 15:05:58 1662044758 80.4000 2022-09-01 15:04:58 1662044698 80.5000 2022-09-01 15:03:58 1662044638 82.1000 2022-09-01 15:02:59 1662044579 81.9000 2022-09-01 15:01:58 1662044518 81.9000 2022-09-01 15:00:58 1662044458 81.2000 2022-09-01 14:59:58 1662044398 83.2000 2022-09-01 14:58:59 1662044339 81.3000 2022-09-01 14:57:58 1662044278 79.9000 2022-09-01 14:56:58 1662044218 83.5000 2022-09-01 14:55:58 1662044158 82.7000 2022-09-01 14:54:58 1662044098 79.8000 2022-09-01 14:53:59 1662044039 81.4000 2022-09-01 14:52:58 1662043978 83.1000 2022-09-01 14:51:58 1662043918 82.6000 2022-09-01 14:50:58 1662043858 81.7000 2022-09-01 14:49:58 1662043798 82.9000 2022-09-01 14:48:59 1662043739 85.4000 2022-09-01 14:47:58 1662043678 84.7000 2022-09-01 14:46:58 1662043618 84.6000 2022-09-01 14:45:58 1662043558 83.8000 2022-09-01 14:44:58 1662043498 85.0000 2022-09-01 14:43:59 1662043439 84.0000 2022-09-01 14:42:58 1662043378 84.1000 2022-09-01 14:41:58 1662043318 84.6000 2022-09-01 14:40:58 1662043258 83.0000 2022-09-01 14:39:59 1662043199 81.4000 2022-09-01 14:38:58 1662043138 80.6000 2022-09-01 14:37:58 1662043078 78.5000 2022-09-01 14:36:58 1662043018 79.2000 2022-09-01 14:35:58 1662042958 79.5000 2022-09-01 14:34:59 1662042899 79.0000 2022-09-01 14:33:58 1662042838 77.2000 2022-09-01 14:32:58 1662042778 78.0000 2022-09-01 14:31:58 1662042718 79.2000 2022-09-01 14:30:58 1662042658 82.6000 2022-09-01 14:29:59 1662042599 82.8000 2022-09-01 14:28:58 1662042538 80.9000 2022-09-01 14:27:58 1662042478 80.9000 2022-09-01 14:26:58 1662042418 80.5000 2022-09-01 14:25:58 1662042358 80.5000 2022-09-01 14:24:59 1662042299 80.4000 2022-09-01 14:23:58 1662042238 79.6000 2022-09-01 14:22:58 1662042178 78.8000 2022-09-01 14:21:58 1662042118 79.0000 2022-09-01 14:20:59 1662042059 77.1000 2022-09-01 14:19:58 1662041998 77.5000 2022-09-01 14:18:58 1662041938 80.7000 2022-09-01 14:17:58 1662041878 79.2000 2022-09-01 14:16:58 1662041818 79.8000 2022-09-01 14:15:59 1662041759 79.9000 2022-09-01 14:14:58 1662041698 80.5000 2022-09-01 14:13:58 1662041638 79.8000 2022-09-01 14:12:58 1662041578 80.3000 2022-09-01 14:11:58 1662041518 80.2000 2022-09-01 14:10:59 1662041459 79.4000 2022-09-01 14:09:58 1662041398 80.6000 2022-09-01 14:08:58 1662041338 77.9000 2022-09-01 14:07:58 1662041278 76.7000 2022-09-01 14:06:58 1662041218 76.3000 2022-09-01 14:05:59 1662041159 76.9000 2022-09-01 14:04:58 1662041098 76.0000 2022-09-01 14:03:58 1662041038 76.3000 2022-09-01 14:02:58 1662040978 75.8000 2022-09-01 14:01:58 1662040918 75.3000 2022-09-01 14:00:59 1662040859 75.5000 2022-09-01 13:59:58 1662040798 76.0000 2022-09-01 13:58:58 1662040738 75.5000 2022-09-01 13:57:58 1662040678 76.4000 2022-09-01 13:56:59 1662040619 77.3000 2022-09-01 13:55:58 1662040558 77.0000 2022-09-01 13:54:58 1662040498 80.7000 2022-09-01 13:53:58 1662040438 77.6000 2022-09-01 13:52:58 1662040378 77.5000 2022-09-01 13:51:59 1662040319 77.3000 2022-09-01 13:50:58 1662040258 78.1000 2022-09-01 13:49:58 1662040198 76.6000 2022-09-01 13:48:58 1662040138 76.5000 2022-09-01 13:47:58 1662040078 76.9000 2022-09-01 13:46:59 1662040019 77.7000 2022-09-01 13:45:58 1662039958 79.0000 2022-09-01 13:44:58 1662039898 79.8000 2022-09-01 13:43:58 1662039838 78.8000 2022-09-01 13:42:58 1662039778 78.5000 2022-09-01 13:41:59 1662039719 78.5000 2022-09-01 13:40:58 1662039658 78.5000 2022-09-01 13:39:58 1662039598 79.3000 2022-09-01 13:38:58 1662039538 78.9000 2022-09-01 13:37:59 1662039479 78.7000 2022-09-01 13:36:58 1662039418 78.7000 2022-09-01 13:35:58 1662039358 78.1000 2022-09-01 13:34:58 1662039298 77.9000 2022-09-01 13:33:58 1662039238 79.4000 2022-09-01 13:32:59 1662039179 78.7000 2022-09-01 13:31:58 1662039118 79.0000 2022-09-01 13:30:58 1662039058 78.7000 2022-09-01 13:29:58 1662038998 78.0000 2022-09-01 13:28:58 1662038938 77.0000 2022-09-01 13:27:59 1662038879 78.4000 2022-09-01 13:26:58 1662038818 79.5000 2022-09-01 13:25:58 1662038758 80.2000 2022-09-01 13:24:58 1662038698 81.5000 2022-09-01 13:23:59 1662038639 81.2000 2022-09-01 13:22:58 1662038578 81.6000 2022-09-01 13:21:58 1662038518 82.0000 2022-09-01 13:20:58 1662038458 81.7000 2022-09-01 13:18:58 1662038338 83.7000 2022-09-01 13:18:58 1662038338 83.7000 2022-09-01 13:17:59 1662038279 83.2000 2022-09-01 13:16:58 1662038218 82.7000 2022-09-01 13:15:58 1662038158 83.6000 2022-09-01 13:14:58 1662038098 82.3000 2022-09-01 13:13:58 1662038038 82.9000 2022-09-01 13:12:59 1662037979 81.7000 2022-09-01 13:11:58 1662037918 81.4000 2022-09-01 13:10:58 1662037858 82.1000 2022-09-01 13:09:58 1662037798 82.5000 2022-09-01 13:08:58 1662037738 81.3000 2022-09-01 13:07:59 1662037679 80.2000 2022-09-01 13:06:58 1662037618 80.5000 2022-09-01 13:05:58 1662037558 82.7000 2022-09-01 13:04:58 1662037498 81.2000 2022-09-01 13:03:59 1662037439 81.7000 2022-09-01 13:02:58 1662037378 83.2000 2022-09-01 13:01:58 1662037318 82.4000 2022-09-01 13:00:58 1662037258 81.7000 2022-09-01 12:59:58 1662037198 82.4000 2022-09-01 12:58:59 1662037139 82.8000 2022-09-01 12:57:58 1662037078 81.5000 2022-09-01 12:56:58 1662037018 82.3000 2022-09-01 12:55:58 1662036958 83.2000 2022-09-01 12:54:58 1662036898 82.4000 2022-09-01 12:53:59 1662036839 80.8000 2022-09-01 12:52:58 1662036778 80.5000 2022-09-01 12:51:58 1662036718 80.1000 2022-09-01 12:50:58 1662036658 78.0000 2022-09-01 12:49:58 1662036598 76.3000 2022-09-01 12:48:59 1662036539 79.2000 2022-09-01 12:47:58 1662036478 82.9000 2022-09-01 12:46:58 1662036418 85.0000 2022-09-01 12:45:58 1662036358 83.9000 2022-09-01 12:44:59 1662036299 82.5000 2022-09-01 12:43:58 1662036238 81.6000 2022-09-01 12:42:58 1662036178 81.3000 2022-09-01 12:41:58 1662036118 81.8000 2022-09-01 12:40:58 1662036058 81.6000 2022-09-01 12:39:59 1662035999 81.4000 2022-09-01 12:38:58 1662035938 82.4000 2022-09-01 12:37:58 1662035878 82.6000 2022-09-01 12:36:58 1662035818 83.8000 2022-09-01 12:35:58 1662035758 85.2000 2022-09-01 12:34:59 1662035699 86.0000 2022-09-01 12:33:58 1662035638 84.6000 2022-09-01 12:32:58 1662035578 84.9000 2022-09-01 12:31:58 1662035518 84.1000 2022-09-01 12:30:59 1662035459 83.7000 2022-09-01 12:29:58 1662035398 84.2000 2022-09-01 12:28:58 1662035338 83.0000 2022-09-01 12:27:58 1662035278 83.4000 2022-09-01 12:26:58 1662035218 82.7000 2022-09-01 12:25:59 1662035159 85.3000 2022-09-01 12:24:58 1662035098 85.4000 2022-09-01 12:23:58 1662035038 85.7000 2022-09-01 12:22:58 1662034978 84.4000 2022-09-01 12:21:58 1662034918 84.3000 2022-09-01 12:20:59 1662034859 84.5000 2022-09-01 12:19:58 1662034798 83.6000 2022-09-01 12:18:58 1662034738 85.9000 2022-09-01 12:17:58 1662034678 84.0000 2022-09-01 12:16:59 1662034619 85.4000 2022-09-01 12:15:58 1662034558 85.4000 2022-09-01 12:14:58 1662034498 85.2000 2022-09-01 12:13:58 1662034438 86.9000 2022-09-01 12:12:58 1662034378 87.9000 2022-09-01 12:11:59 1662034319 88.2000 2022-09-01 12:10:58 1662034258 88.1000 2022-09-01 12:09:58 1662034198 90.6000 2022-09-01 12:08:58 1662034138 88.6000 2022-09-01 12:07:58 1662034078 88.4000 2022-09-01 12:06:59 1662034019 87.8000 2022-09-01 12:05:58 1662033958 88.3000 2022-09-01 12:04:58 1662033898 86.2000 2022-09-01 12:03:58 1662033838 86.9000 2022-09-01 12:02:58 1662033778 88.1000 2022-09-01 12:01:59 1662033719 87.9000 2022-09-01 12:00:58 1662033658 89.6000 2022-09-01 11:59:58 1662033598 89.2000 2022-09-01 11:58:58 1662033538 88.6000 2022-09-01 11:57:59 1662033479 87.1000 2022-09-01 11:56:58 1662033418 89.6000 2022-09-01 11:55:58 1662033358 89.1000 2022-09-01 11:54:58 1662033298 89.7000 2022-09-01 11:53:58 1662033238 91.2000 2022-09-01 11:52:59 1662033179 89.4000 2022-09-01 11:51:58 1662033118 90.4000 2022-09-01 11:50:58 1662033058 89.6000 2022-09-01 11:49:58 1662032998 90.6000 2022-09-01 11:48:58 1662032938 90.0000 2022-09-01 11:47:59 1662032879 89.5000 2022-09-01 11:46:58 1662032818 88.4000 2022-09-01 11:45:58 1662032758 88.4000 2022-09-01 11:44:58 1662032698 89.0000 2022-09-01 11:43:58 1662032638 90.1000 2022-09-01 11:42:59 1662032579 90.1000 2022-09-01 11:41:58 1662032518 90.5000 2022-09-01 11:40:58 1662032458 88.6000 2022-09-01 11:39:58 1662032398 87.9000 2022-09-01 11:38:59 1662032339 87.9000 2022-09-01 11:37:58 1662032278 87.7000 2022-09-01 11:36:58 1662032218 87.5000 2022-09-01 11:35:58 1662032158 89.5000 2022-09-01 11:34:58 1662032098 88.5000 2022-09-01 11:33:59 1662032039 88.6000 2022-09-01 11:32:58 1662031978 89.2000 2022-09-01 11:31:58 1662031918 90.9000 2022-09-01 11:30:58 1662031858 91.0000 2022-09-01 11:29:58 1662031798 91.8000 2022-09-01 11:28:59 1662031739 92.0000 2022-09-01 11:27:58 1662031678 91.8000 2022-09-01 11:26:58 1662031618 92.5000 2022-09-01 11:25:58 1662031558 92.5000 2022-09-01 11:24:59 1662031499 92.3000 2022-09-01 11:23:58 1662031438 91.9000 2022-09-01 11:22:58 1662031378 92.0000 2022-09-01 11:21:58 1662031318 92.2000 2022-09-01 11:20:58 1662031258 92.8000 2022-09-01 11:19:59 1662031199 93.0000 2022-09-01 11:18:58 1662031138 92.7000 2022-09-01 11:17:58 1662031078 92.2000 2022-09-01 11:16:58 1662031018 93.0000 2022-09-01 11:15:58 1662030958 93.9000 2022-09-01 11:14:59 1662030899 94.0000 2022-09-01 11:13:58 1662030838 93.8000 2022-09-01 11:12:58 1662030778 93.8000 2022-09-01 11:11:58 1662030718 94.4000 2022-09-01 11:10:58 1662030658 95.1000 2022-09-01 11:09:59 1662030599 95.7000 2022-09-01 11:08:58 1662030538 95.0000 2022-09-01 11:07:58 1662030478 95.2000 2022-09-01 11:06:58 1662030418 95.4000 2022-09-01 11:05:59 1662030359 95.7000 2022-09-01 11:04:58 1662030298 96.5000 2022-09-01 11:03:58 1662030238 97.3000 2022-09-01 11:02:58 1662030178 98.1000 2022-09-01 11:01:58 1662030118 102.0000 2022-09-01 11:00:59 1662030059 101.9000 2022-09-01 10:59:58 1662029998 102.0000 2022-09-01 10:58:58 1662029938 102.0000 2022-09-01 10:57:58 1662029878 101.9000 2022-09-01 10:56:58 1662029818 102.0000 2022-09-01 10:55:59 1662029759 101.9000 2022-09-01 10:54:58 1662029698 102.0000 2022-09-01 10:53:58 1662029638 102.0000 2022-09-01 10:52:58 1662029578 101.9000 2022-09-01 10:51:58 1662029518 102.0000 2022-09-01 10:50:59 1662029459 101.9000 2022-09-01 10:49:58 1662029398 102.0000 2022-09-01 10:48:58 1662029338 102.0000 2022-09-01 10:47:58 1662029278 101.9000 2022-09-01 10:46:59 1662029219 102.0000 2022-09-01 10:45:58 1662029158 101.9000 2022-09-01 10:44:58 1662029098 102.0000 2022-09-01 10:43:58 1662029038 102.0000 2022-09-01 10:42:58 1662028978 101.9000 2022-09-01 10:41:59 1662028919 102.0000 2022-09-01 10:40:58 1662028858 101.9000 2022-09-01 10:39:58 1662028798 102.0000 2022-09-01 10:38:58 1662028738 102.0000 2022-09-01 10:37:58 1662028678 101.9000 2022-09-01 10:36:59 1662028619 102.0000 2022-09-01 10:35:58 1662028558 101.9000 2022-09-01 10:34:58 1662028498 102.0000 2022-09-01 10:33:58 1662028438 102.0000 2022-09-01 10:32:58 1662028378 102.0000 2022-09-01 10:31:59 1662028319 102.0000 2022-09-01 10:30:58 1662028258 101.8000 2022-09-01 10:29:58 1662028198 102.0000 2022-09-01 10:28:58 1662028138 102.0000 2022-09-01 10:27:59 1662028079 102.0000 2022-09-01 10:26:58 1662028018 101.9000 2022-09-01 10:25:58 1662027958 102.0000 2022-09-01 10:24:58 1662027898 102.0000 2022-09-01 10:23:58 1662027838 101.9000 2022-09-01 10:22:59 1662027779 102.0000 2022-09-01 10:21:58 1662027718 101.9000 2022-09-01 10:20:58 1662027658 102.0000 2022-09-01 10:19:58 1662027598 102.0000 2022-09-01 10:18:58 1662027538 101.9000 2022-09-01 10:17:59 1662027479 102.0000 2022-09-01 10:16:58 1662027418 101.9000 2022-09-01 10:15:58 1662027358 102.0000 2022-09-01 10:14:58 1662027298 102.0000 2022-09-01 10:13:58 1662027238 101.9000 2022-09-01 10:12:59 1662027179 102.0000 2022-09-01 10:11:58 1662027118 101.9000 2022-09-01 10:10:58 1662027058 102.0000 2022-09-01 10:09:58 1662026998 102.0000 2022-09-01 10:07:58 1662026878 101.8000 2022-09-01 10:07:58 1662026878 101.8000 2022-09-01 10:06:59 1662026819 102.0000 2022-09-01 10:05:58 1662026758 101.9000 2022-09-01 10:04:58 1662026698 102.0000 2022-09-01 10:03:58 1662026638 102.0000 2022-09-01 10:02:58 1662026578 101.8000 2022-09-01 10:01:59 1662026519 102.0000 2022-09-01 10:00:58 1662026458 101.9000 2022-09-01 09:59:58 1662026398 102.0000 2022-09-01 09:58:58 1662026338 102.0000 2022-09-01 09:57:58 1662026278 102.0000 2022-09-01 09:56:59 1662026219 102.0000 2022-09-01 09:55:58 1662026158 101.8000 2022-09-01 09:54:58 1662026098 102.0000 2022-09-01 09:53:58 1662026038 102.0000 2022-09-01 09:52:59 1662025979 102.0000 2022-09-01 09:51:58 1662025918 102.0000 2022-09-01 09:50:58 1662025858 102.0000 2022-09-01 09:49:58 1662025798 102.0000 2022-09-01 09:48:58 1662025738 102.0000 2022-09-01 09:47:59 1662025679 102.0000 2022-09-01 09:46:58 1662025618 101.9000 2022-09-01 09:45:58 1662025558 102.0000 2022-09-01 09:44:58 1662025498 102.0000 2022-09-01 09:43:58 1662025438 101.9000 2022-09-01 09:42:59 1662025379 102.0000 2022-09-01 09:41:58 1662025318 101.9000 2022-09-01 09:40:58 1662025258 102.0000 2022-09-01 09:39:58 1662025198 102.0000 2022-09-01 09:38:58 1662025138 101.8000 2022-09-01 09:37:59 1662025079 102.0000 2022-09-01 09:36:58 1662025018 101.8000 2022-09-01 09:35:58 1662024958 102.0000 2022-09-01 09:34:58 1662024898 102.0000 2022-09-01 09:33:58 1662024838 101.8000 2022-09-01 09:32:59 1662024779 102.0000 2022-09-01 09:31:58 1662024718 101.8000 2022-09-01 09:30:58 1662024658 102.0000 2022-09-01 09:29:58 1662024598 102.0000 2022-09-01 09:28:59 1662024539 102.0000 2022-09-01 09:27:58 1662024478 102.0000 2022-09-01 09:26:58 1662024418 101.9000 2022-09-01 09:25:58 1662024358 102.0000 2022-09-01 09:24:58 1662024298 102.0000 2022-09-01 09:23:59 1662024239 102.0000 2022-09-01 09:22:58 1662024178 102.0000 2022-09-01 09:21:58 1662024118 101.8000 2022-09-01 09:20:58 1662024058 102.0000 2022-09-01 09:19:58 1662023998 102.0000 2022-09-01 09:18:59 1662023939 102.0000 2022-09-01 09:17:58 1662023878 101.9000 2022-09-01 09:16:58 1662023818 102.0000 2022-09-01 09:15:58 1662023758 102.0000 2022-09-01 09:14:59 1662023699 102.0000 2022-09-01 09:13:58 1662023638 102.0000 2022-09-01 09:12:58 1662023578 102.0000 2022-09-01 09:11:58 1662023518 102.0000 2022-09-01 09:10:58 1662023458 102.0000 2022-09-01 09:09:59 1662023399 102.0000 2022-09-01 09:08:58 1662023338 102.0000 2022-09-01 09:07:58 1662023278 101.9000 2022-09-01 09:06:58 1662023218 102.0000 2022-09-01 09:05:58 1662023158 102.0000 2022-09-01 09:04:59 1662023099 102.0000 2022-09-01 09:03:58 1662023038 102.0000 2022-09-01 09:02:58 1662022978 101.9000 2022-09-01 09:01:58 1662022918 102.0000 2022-09-01 09:00:58 1662022858 102.0000 2022-09-01 08:59:59 1662022799 102.0000 2022-09-01 08:58:58 1662022738 102.0000 2022-09-01 08:57:58 1662022678 97.8000 2022-09-01 08:56:58 1662022618 95.3000 2022-09-01 08:55:59 1662022559 93.0000 2022-09-01 08:54:58 1662022498 90.4000 2022-09-01 08:53:58 1662022438 88.5000 2022-09-01 08:52:58 1662022378 87.7000 2022-09-01 08:51:58 1662022318 85.5000 2022-09-01 08:50:59 1662022259 85.7000 2022-09-01 08:49:58 1662022198 85.5000 2022-09-01 08:48:58 1662022138 85.6000 2022-09-01 08:47:58 1662022078 85.5000 2022-09-01 08:46:58 1662022018 85.6000 2022-09-01 08:45:59 1662021959 85.0000 2022-09-01 08:44:58 1662021898 85.3000 2022-09-01 08:43:58 1662021838 85.5000 2022-09-01 08:42:58 1662021778 85.2000 2022-09-01 08:41:59 1662021719 85.2000 2022-09-01 08:40:58 1662021658 85.2000 2022-09-01 08:39:58 1662021598 85.8000 2022-09-01 08:38:58 1662021538 85.9000 2022-09-01 08:37:58 1662021478 86.3000 2022-09-01 08:36:59 1662021419 87.0000 2022-09-01 08:35:58 1662021358 86.9000 2022-09-01 08:34:58 1662021298 87.1000 2022-09-01 08:33:58 1662021238 87.1000 2022-09-01 08:32:58 1662021178 87.2000 2022-09-01 08:31:59 1662021119 86.5000 2022-09-01 08:30:58 1662021058 86.3000 2022-09-01 08:29:58 1662020998 86.7000 2022-09-01 08:28:58 1662020938 87.2000 2022-09-01 08:27:58 1662020878 87.4000 2022-09-01 08:26:59 1662020819 87.7000 2022-09-01 08:25:58 1662020758 87.2000 2022-09-01 08:24:58 1662020698 86.6000 2022-09-01 08:23:58 1662020638 86.9000 2022-09-01 08:22:59 1662020579 86.4000 2022-09-01 08:21:58 1662020518 87.6000 2022-09-01 08:20:58 1662020458 87.3000 2022-09-01 08:19:58 1662020398 87.1000 2022-09-01 08:18:58 1662020338 87.6000 2022-09-01 08:17:59 1662020279 87.5000 2022-09-01 08:16:58 1662020218 87.3000 2022-09-01 08:15:58 1662020158 87.0000 2022-09-01 08:14:58 1662020098 87.8000 2022-09-01 08:13:58 1662020038 86.6000 2022-09-01 08:12:59 1662019979 87.7000 2022-09-01 08:11:58 1662019918 86.4000 2022-09-01 08:10:58 1662019858 86.5000 2022-09-01 08:09:58 1662019798 86.3000 2022-09-01 08:08:59 1662019739 87.0000 2022-09-01 08:07:58 1662019678 86.8000 2022-09-01 08:06:58 1662019618 87.2000 2022-09-01 08:05:58 1662019558 88.4000 2022-09-01 08:04:58 1662019498 87.6000 2022-09-01 08:03:59 1662019439 88.4000 2022-09-01 08:02:58 1662019378 87.4000 2022-09-01 08:01:58 1662019318 86.6000 2022-09-01 08:00:58 1662019258 87.2000 2022-09-01 07:59:58 1662019198 87.7000 2022-09-01 07:58:59 1662019139 87.6000 2022-09-01 07:57:58 1662019078 87.8000 2022-09-01 07:56:58 1662019018 87.4000 2022-09-01 07:55:58 1662018958 88.1000 2022-09-01 07:54:58 1662018898 87.5000 2022-09-01 07:53:59 1662018839 87.0000 2022-09-01 07:52:58 1662018778 88.4000 2022-09-01 07:51:58 1662018718 87.7000 2022-09-01 07:50:58 1662018658 88.1000 2022-09-01 07:49:59 1662018599 87.4000 2022-09-01 07:48:58 1662018538 87.2000 2022-09-01 07:47:58 1662018478 87.7000 2022-09-01 07:46:58 1662018418 87.6000 2022-09-01 07:45:58 1662018358 88.6000 2022-09-01 07:44:59 1662018299 87.8000 2022-09-01 07:43:58 1662018238 87.9000 2022-09-01 07:42:58 1662018178 89.0000 2022-09-01 07:41:58 1662018118 87.8000 2022-09-01 07:40:58 1662018058 87.7000 2022-09-01 07:39:59 1662017999 88.1000 2022-09-01 07:38:58 1662017938 87.8000 2022-09-01 07:37:58 1662017878 88.3000 2022-09-01 07:36:58 1662017818 88.6000 2022-09-01 07:35:58 1662017758 87.9000 2022-09-01 07:34:59 1662017699 87.8000 2022-09-01 07:33:58 1662017638 87.9000 2022-09-01 07:32:58 1662017578 88.2000 2022-09-01 07:31:58 1662017518 87.7000 2022-09-01 07:30:59 1662017459 87.8000 2022-09-01 07:29:58 1662017398 88.0000 2022-09-01 07:28:58 1662017338 88.3000 2022-09-01 07:27:58 1662017278 87.6000 2022-09-01 07:26:58 1662017218 88.1000 2022-09-01 07:25:59 1662017159 87.6000 2022-09-01 07:24:58 1662017098 88.2000 2022-09-01 07:23:58 1662017038 88.6000 2022-09-01 07:22:58 1662016978 89.0000 2022-09-01 07:21:58 1662016918 88.5000 2022-09-01 07:20:59 1662016859 87.2000 2022-09-01 07:19:58 1662016798 87.6000 2022-09-01 07:18:58 1662016738 87.5000 2022-09-01 07:17:58 1662016678 87.5000 2022-09-01 07:16:59 1662016619 86.9000 2022-09-01 07:15:58 1662016558 89.1000 2022-09-01 07:14:58 1662016498 88.6000 2022-09-01 07:13:58 1662016438 89.3000 2022-09-01 07:12:58 1662016378 88.6000 2022-09-01 07:11:58 1662016318 88.6000 2022-09-01 07:10:59 1662016259 87.5000 2022-09-01 07:09:58 1662016198 88.7000 2022-09-01 07:08:58 1662016138 88.5000 2022-09-01 07:07:58 1662016078 88.2000 2022-09-01 07:06:59 1662016019 88.5000 2022-09-01 07:05:58 1662015958 88.6000 2022-09-01 07:04:58 1662015898 88.4000 2022-09-01 07:03:58 1662015838 87.9000 2022-09-01 07:02:58 1662015778 87.6000 2022-09-01 07:01:59 1662015719 87.5000 2022-09-01 07:00:58 1662015658 87.8000 2022-09-01 06:59:58 1662015598 88.2000 2022-09-01 06:58:58 1662015538 88.5000 2022-09-01 06:57:58 1662015478 88.6000 2022-09-01 06:56:59 1662015419 89.4000 2022-09-01 06:55:58 1662015358 89.1000 2022-09-01 06:54:58 1662015298 88.6000 2022-09-01 06:53:58 1662015238 88.5000 2022-09-01 06:52:59 1662015179 88.7000 2022-09-01 06:51:58 1662015118 88.1000 2022-09-01 06:50:58 1662015058 88.4000 2022-09-01 06:49:58 1662014998 89.5000 2022-09-01 06:48:58 1662014938 89.6000 2022-09-01 06:47:59 1662014879 89.9000 2022-09-01 06:46:58 1662014818 89.7000 2022-09-01 06:45:58 1662014758 90.0000 2022-09-01 06:44:58 1662014698 90.5000 2022-09-01 06:43:58 1662014638 89.3000 2022-09-01 06:42:59 1662014579 89.3000 2022-09-01 06:41:58 1662014518 88.5000 2022-09-01 06:40:58 1662014458 89.5000 2022-09-01 06:39:58 1662014398 89.3000 2022-09-01 06:38:58 1662014338 89.3000 2022-09-01 06:37:59 1662014279 89.1000 2022-09-01 06:36:58 1662014218 89.9000 2022-09-01 06:35:58 1662014158 90.1000 2022-09-01 06:34:58 1662014098 91.2000 2022-09-01 06:33:59 1662014039 90.3000 2022-09-01 06:32:58 1662013978 90.3000 2022-09-01 06:31:58 1662013918 90.7000 2022-09-01 06:30:58 1662013858 90.9000 2022-09-01 06:29:58 1662013798 90.1000 2022-09-01 06:28:59 1662013739 90.8000 2022-09-01 06:27:58 1662013678 92.2000 2022-09-01 06:26:58 1662013618 90.9000 2022-09-01 06:25:58 1662013558 91.8000 2022-09-01 06:24:58 1662013498 91.6000 2022-09-01 06:23:59 1662013439 91.8000 2022-09-01 06:22:58 1662013378 92.1000 2022-09-01 06:21:58 1662013318 92.8000 2022-09-01 06:20:58 1662013258 92.8000 2022-09-01 06:19:58 1662013198 92.3000 2022-09-01 06:18:59 1662013139 92.4000 2022-09-01 06:17:58 1662013078 92.8000 2022-09-01 06:16:58 1662013018 92.9000 2022-09-01 06:15:58 1662012958 93.8000 2022-09-01 06:14:59 1662012899 94.3000 2022-09-01 06:13:58 1662012838 94.6000 2022-09-01 06:12:58 1662012778 95.2000 2022-09-01 06:11:58 1662012718 95.2000 2022-09-01 06:10:58 1662012658 95.2000 2022-09-01 06:09:59 1662012599 95.9000 2022-09-01 06:08:58 1662012538 95.8000 2022-09-01 06:07:58 1662012478 97.2000 2022-09-01 06:06:58 1662012418 97.3000 2022-09-01 06:05:59 1662012359 97.4000 2022-09-01 06:04:58 1662012298 97.8000 2022-09-01 06:03:58 1662012238 102.0000 2022-09-01 06:02:58 1662012178 101.9000 2022-09-01 06:01:58 1662012118 102.0000 2022-09-01 06:00:59 1662012059 102.0000 2022-09-01 05:59:58 1662011998 102.0000 2022-09-01 05:58:58 1662011938 102.0000 2022-09-01 05:57:58 1662011878 102.1000 2022-09-01 05:56:58 1662011818 102.0000 2022-09-01 05:55:59 1662011759 101.8000 2022-09-01 05:54:58 1662011698 102.0000 2022-09-01 05:53:58 1662011638 102.0000 2022-09-01 05:52:58 1662011578 101.8000 2022-09-01 05:51:58 1662011518 102.0000 2022-09-01 05:50:59 1662011459 102.0000 2022-09-01 05:49:58 1662011398 102.0000 2022-09-01 05:48:58 1662011338 102.0000 2022-09-01 05:47:58 1662011278 102.0000 2022-09-01 05:46:59 1662011219 102.0000 2022-09-01 05:45:58 1662011158 102.0000 2022-09-01 05:44:58 1662011098 102.0000 2022-09-01 05:43:58 1662011038 102.0000 2022-09-01 05:42:58 1662010978 102.0000 2022-09-01 05:41:59 1662010919 102.0000 2022-09-01 05:40:58 1662010858 102.0000 2022-09-01 05:39:58 1662010798 102.0000 2022-09-01 05:38:58 1662010738 101.9000 2022-09-01 05:37:58 1662010678 102.0000 2022-09-01 05:36:59 1662010619 101.9000 2022-09-01 05:35:58 1662010558 102.0000 2022-09-01 05:34:58 1662010498 102.0000 2022-09-01 05:33:58 1662010438 101.9000 2022-09-01 05:32:58 1662010378 102.0000 2022-09-01 05:31:59 1662010319 101.9000 2022-09-01 05:30:58 1662010258 102.0000 2022-09-01 05:29:58 1662010198 102.0000 2022-09-01 05:28:58 1662010138 101.9000 2022-09-01 05:27:58 1662010078 102.0000 2022-09-01 05:26:59 1662010019 101.8000 2022-09-01 05:25:58 1662009958 102.0000 2022-09-01 05:24:58 1662009898 102.0000 2022-09-01 05:23:58 1662009838 101.9000 2022-09-01 05:22:59 1662009779 102.0000 2022-09-01 05:21:58 1662009718 101.8000 2022-09-01 05:20:58 1662009658 102.0000 2022-09-01 05:19:58 1662009598 102.0000 2022-09-01 05:18:58 1662009538 101.9000 2022-09-01 05:17:59 1662009479 102.0000 2022-09-01 05:16:58 1662009418 102.0000 2022-09-01 05:15:58 1662009358 102.0000 2022-09-01 05:14:58 1662009298 102.0000 2022-09-01 05:13:58 1662009238 102.0000 2022-09-01 05:12:59 1662009179 102.0000 2022-09-01 05:11:58 1662009118 102.0000 2022-09-01 05:10:58 1662009058 102.0000 2022-09-01 05:09:58 1662008998 102.0000 2022-09-01 05:08:59 1662008939 102.0000 2022-09-01 05:07:58 1662008878 101.9000 2022-09-01 05:06:58 1662008818 102.0000 2022-09-01 05:05:58 1662008758 102.0000 2022-09-01 05:04:58 1662008698 102.0000 2022-09-01 05:03:59 1662008639 102.0000 2022-09-01 05:02:58 1662008578 102.0000 2022-09-01 05:01:58 1662008518 102.0000 2022-09-01 05:00:58 1662008458 102.0000 2022-09-01 04:59:58 1662008398 102.0000 2022-09-01 04:58:59 1662008339 102.0000 2022-09-01 04:57:58 1662008278 101.9000 2022-09-01 04:56:58 1662008218 102.0000 2022-09-01 04:55:58 1662008158 102.0000 2022-09-01 04:54:58 1662008098 101.9000 2022-09-01 04:53:59 1662008039 102.0000 2022-09-01 04:52:58 1662007978 101.9000 2022-09-01 04:51:58 1662007918 102.0000 2022-09-01 04:50:58 1662007858 102.0000 2022-09-01 04:49:59 1662007799 102.0000 2022-09-01 04:48:58 1662007738 102.0000 2022-09-01 04:47:58 1662007678 101.9000 2022-09-01 04:46:58 1662007618 102.0000 2022-09-01 04:45:58 1662007558 102.0000 2022-09-01 04:44:59 1662007499 102.0000 2022-09-01 04:43:58 1662007438 102.0000 2022-09-01 04:42:58 1662007378 101.9000 2022-09-01 04:41:58 1662007318 102.0000 2022-09-01 04:40:58 1662007258 102.0000 2022-09-01 04:39:59 1662007199 102.0000 2022-09-01 04:38:58 1662007138 102.0000 2022-09-01 04:37:58 1662007078 101.9000 2022-09-01 04:36:58 1662007018 102.0000 2022-09-01 04:35:59 1662006959 101.9000 2022-09-01 04:34:58 1662006898 102.0000 2022-09-01 04:33:58 1662006838 102.0000 2022-09-01 04:32:58 1662006778 101.9000 2022-09-01 04:31:58 1662006718 102.0000 2022-09-01 04:30:59 1662006659 101.9000 2022-09-01 04:29:58 1662006598 102.0000 2022-09-01 04:28:58 1662006538 102.0000 2022-09-01 04:27:58 1662006478 101.9000 2022-09-01 04:26:58 1662006418 102.0000 2022-09-01 04:25:59 1662006359 97.8000 2022-09-01 04:24:58 1662006298 97.7000 2022-09-01 04:23:58 1662006238 96.9000 2022-09-01 04:22:58 1662006178 96.6000 2022-09-01 04:21:59 1662006119 97.1000 2022-09-01 04:20:58 1662006058 96.6000 2022-09-01 04:19:58 1662005998 96.6000 2022-09-01 04:17:58 1662005878 97.2000 2022-09-01 04:16:59 1662005819 102.0000 2022-09-01 04:15:58 1662005758 101.9000 2022-09-01 04:14:58 1662005698 102.0000 2022-09-01 04:13:58 1662005638 102.0000 2022-09-01 04:12:58 1662005578 101.8000 2022-09-01 04:11:59 1662005519 102.0000 2022-09-01 04:10:58 1662005458 102.0000 2022-09-01 04:09:58 1662005398 98.1000 2022-09-01 04:08:58 1662005338 97.6000 2022-09-01 04:07:58 1662005278 97.4000 2022-09-01 04:06:59 1662005219 97.6000 2022-09-01 04:05:58 1662005158 97.3000 2022-09-01 04:04:58 1662005098 98.1000 2022-09-01 04:03:58 1662005038 102.0000 2022-09-01 04:02:59 1662004979 102.0000 2022-09-01 04:01:58 1662004918 102.0000 2022-09-01 04:00:58 1662004858 102.0000 2022-09-01 03:59:58 1662004798 102.0000 2022-09-01 03:58:58 1662004738 102.0000 2022-09-01 03:57:59 1662004679 102.0000 2022-09-01 03:56:58 1662004618 102.0000 2022-09-01 03:55:58 1662004558 102.0000 2022-09-01 03:54:58 1662004498 102.0000 2022-09-01 03:53:58 1662004438 102.0000 2022-09-01 03:52:59 1662004379 102.0000 2022-09-01 03:51:58 1662004318 102.0000 2022-09-01 03:50:58 1662004258 102.0000 2022-09-01 03:49:58 1662004198 102.0000 2022-09-01 03:48:58 1662004138 101.9000 2022-09-01 03:47:59 1662004079 102.0000 2022-09-01 03:46:58 1662004018 101.9000 2022-09-01 03:45:58 1662003958 102.0000 2022-09-01 03:44:58 1662003898 102.0000 2022-09-01 03:43:59 1662003839 102.0000 2022-09-01 03:42:58 1662003778 102.0000 2022-09-01 03:41:58 1662003718 101.9000 2022-09-01 03:40:58 1662003658 102.0000 2022-09-01 03:39:58 1662003598 102.0000 2022-09-01 03:38:59 1662003539 97.9000 2022-09-01 03:37:58 1662003478 102.0000 2022-09-01 03:36:58 1662003418 101.9000 2022-09-01 03:35:58 1662003358 102.0000 2022-09-01 03:34:58 1662003298 102.0000 2022-09-01 03:33:59 1662003239 102.0000 2022-09-01 03:32:58 1662003178 102.0000 2022-09-01 03:31:58 1662003118 102.0000 2022-09-01 03:30:58 1662003058 102.0000 2022-09-01 03:29:59 1662002999 101.9000 2022-09-01 03:28:58 1662002938 98.1000 2022-09-01 03:27:58 1662002878 97.4000 2022-09-01 03:26:58 1662002818 96.7000 2022-09-01 03:25:58 1662002758 96.3000 2022-09-01 03:24:59 1662002699 95.7000 2022-09-01 03:23:58 1662002638 95.0000 2022-09-01 03:22:58 1662002578 94.8000 2022-09-01 03:21:58 1662002518 94.2000 2022-09-01 03:20:58 1662002458 93.9000 2022-09-01 03:19:59 1662002399 92.8000 2022-09-01 03:18:58 1662002338 91.6000 2022-09-01 03:17:58 1662002278 91.9000 2022-09-01 03:16:58 1662002218 92.3000 2022-09-01 03:15:59 1662002159 94.1000 2022-09-01 03:14:58 1662002098 95.7000 2022-09-01 03:13:58 1662002038 95.8000 2022-09-01 03:12:58 1662001978 95.8000 2022-09-01 03:11:58 1662001918 95.9000 2022-09-01 03:10:59 1662001859 94.9000 2022-09-01 03:09:58 1662001798 94.1000 2022-09-01 03:08:58 1662001738 93.2000 2022-09-01 03:07:58 1662001678 92.7000 2022-09-01 03:06:58 1662001618 93.5000 2022-09-01 03:05:59 1662001559 95.2000 2022-09-01 03:04:58 1662001498 94.2000 2022-09-01 03:03:58 1662001438 93.6000 2022-09-01 03:02:58 1662001378 95.2000 2022-09-01 03:01:59 1662001319 94.6000 2022-09-01 03:00:58 1662001258 93.5000 2022-09-01 02:59:58 1662001198 91.4000 2022-09-01 02:58:58 1662001138 90.4000 2022-09-01 02:57:58 1662001078 90.5000 2022-09-01 02:56:59 1662001019 90.5000 2022-09-01 02:55:58 1662000958 90.3000 2022-09-01 02:54:58 1662000898 90.6000 2022-09-01 02:53:58 1662000838 91.0000 2022-09-01 02:52:58 1662000778 90.8000 2022-09-01 02:51:59 1662000719 91.3000 2022-09-01 02:50:58 1662000658 91.9000 2022-09-01 02:49:58 1662000598 91.7000 2022-09-01 02:48:58 1662000538 92.0000 2022-09-01 02:47:58 1662000478 92.7000 2022-09-01 02:46:59 1662000419 92.6000 2022-09-01 02:45:58 1662000358 92.8000 2022-09-01 02:44:58 1662000298 92.8000 2022-09-01 02:43:58 1662000238 92.8000 2022-09-01 02:42:59 1662000179 92.7000 2022-09-01 02:41:58 1662000118 93.1000 2022-09-01 02:40:58 1662000058 93.5000 2022-09-01 02:39:58 1661999998 92.6000 2022-09-01 02:38:58 1661999938 92.7000 2022-09-01 02:37:59 1661999879 92.3000 2022-09-01 02:36:58 1661999818 92.4000 2022-09-01 02:35:58 1661999758 92.7000 2022-09-01 02:34:58 1661999698 92.8000 2022-09-01 02:33:59 1661999639 93.1000 2022-09-01 02:32:58 1661999578 93.0000 2022-09-01 02:31:58 1661999518 92.9000 2022-09-01 02:30:58 1661999458 92.9000 2022-09-01 02:29:58 1661999398 93.0000 2022-09-01 02:28:59 1661999339 92.9000 2022-09-01 02:27:58 1661999278 92.7000 2022-09-01 02:26:58 1661999218 92.8000 2022-09-01 02:25:58 1661999158 93.0000 2022-09-01 02:24:58 1661999098 93.2000 2022-09-01 02:23:59 1661999039 93.5000 2022-09-01 02:22:58 1661998978 93.6000 2022-09-01 02:21:58 1661998918 93.8000 2022-09-01 02:20:58 1661998858 93.6000 2022-09-01 02:19:58 1661998798 93.7000 2022-09-01 02:18:59 1661998739 94.1000 2022-09-01 02:17:58 1661998678 94.1000 2022-09-01 02:16:58 1661998618 94.3000 2022-09-01 02:15:58 1661998558 94.5000 2022-09-01 02:14:59 1661998499 94.6000 2022-09-01 02:13:58 1661998438 94.5000 2022-09-01 02:12:58 1661998378 94.4000 2022-09-01 02:11:58 1661998318 94.5000 2022-09-01 02:10:58 1661998258 94.7000 2022-09-01 02:09:59 1661998199 94.8000 2022-09-01 02:08:58 1661998138 94.8000 2022-09-01 02:07:58 1661998078 95.0000 2022-09-01 02:06:58 1661998018 95.3000 2022-09-01 02:05:59 1661997959 95.4000 2022-09-01 02:04:58 1661997898 95.5000 2022-09-01 02:03:58 1661997838 95.6000 2022-09-01 02:02:58 1661997778 95.6000 2022-09-01 02:01:58 1661997718 95.8000 2022-09-01 02:00:59 1661997659 95.6000 2022-09-01 01:59:58 1661997598 95.8000 2022-09-01 01:58:58 1661997538 95.7000 2022-09-01 01:57:58 1661997478 95.4000 2022-09-01 01:56:58 1661997418 95.8000 2022-09-01 01:55:59 1661997359 95.6000 2022-09-01 01:54:58 1661997298 95.4000 2022-09-01 01:53:58 1661997238 95.3000 2022-09-01 01:52:58 1661997178 94.9000 2022-09-01 01:51:58 1661997118 94.9000 2022-09-01 01:50:59 1661997059 94.9000 2022-09-01 01:49:58 1661996998 94.9000 2022-09-01 01:48:58 1661996938 94.7000 2022-09-01 01:47:58 1661996878 94.4000 2022-09-01 01:46:59 1661996819 94.0000 2022-09-01 01:45:58 1661996758 93.6000 2022-09-01 01:44:58 1661996698 93.9000 2022-09-01 01:43:58 1661996638 93.9000 2022-09-01 01:42:58 1661996578 93.9000 2022-09-01 01:41:59 1661996519 94.1000 2022-09-01 01:40:58 1661996458 94.1000 2022-09-01 01:39:58 1661996398 94.7000 2022-09-01 01:38:58 1661996338 94.8000 2022-09-01 01:37:58 1661996278 94.7000 2022-09-01 01:36:59 1661996219 94.6000 2022-09-01 01:35:58 1661996158 94.3000 2022-09-01 01:34:58 1661996098 94.4000 2022-09-01 01:33:58 1661996038 94.1000 2022-09-01 01:32:59 1661995979 93.5000 2022-09-01 01:31:58 1661995918 92.7000 2022-09-01 01:30:58 1661995858 92.8000 2022-09-01 01:29:58 1661995798 92.6000 2022-09-01 01:28:58 1661995738 92.5000 2022-09-01 01:27:59 1661995679 92.5000 2022-09-01 01:26:58 1661995618 92.0000 2022-09-01 01:25:58 1661995558 92.4000 2022-09-01 01:24:58 1661995498 93.7000 2022-09-01 01:23:58 1661995438 93.0000 2022-09-01 01:22:59 1661995379 93.0000 2022-09-01 01:21:58 1661995318 92.4000 2022-09-01 01:20:58 1661995258 91.8000 2022-09-01 01:19:58 1661995198 92.7000 2022-09-01 01:18:59 1661995139 93.2000 2022-09-01 01:17:58 1661995078 93.0000 2022-09-01 01:16:58 1661995018 93.5000 2022-09-01 01:15:58 1661994958 93.1000 2022-09-01 01:14:58 1661994898 93.0000 2022-09-01 01:13:59 1661994839 94.0000 2022-09-01 01:12:58 1661994778 94.4000 2022-09-01 01:11:58 1661994718 95.0000 2022-09-01 01:10:58 1661994658 94.5000 2022-09-01 01:09:58 1661994598 95.0000 2022-09-01 01:08:59 1661994539 94.6000 2022-09-01 01:07:58 1661994478 94.8000 2022-09-01 01:06:58 1661994418 95.0000 2022-09-01 01:05:58 1661994358 95.2000 2022-09-01 01:04:58 1661994298 95.5000 2022-09-01 01:03:59 1661994239 95.4000 2022-09-01 01:02:58 1661994178 95.3000 2022-09-01 01:01:58 1661994118 96.3000 2022-09-01 01:00:58 1661994058 97.0000 2022-09-01 00:59:59 1661993999 97.6000 2022-09-01 00:58:58 1661993938 97.7000 2022-09-01 00:57:58 1661993878 102.0000 2022-09-01 00:56:58 1661993818 102.0000 2022-09-01 00:55:58 1661993758 102.1000 2022-09-01 00:54:59 1661993699 102.0000 2022-09-01 00:53:58 1661993638 102.0000 2022-09-01 00:52:58 1661993578 102.0000 2022-09-01 00:51:58 1661993518 97.6000 2022-09-01 00:50:58 1661993458 97.0000 2022-09-01 00:49:59 1661993399 96.5000 2022-09-01 00:48:58 1661993338 95.9000 2022-09-01 00:47:58 1661993278 94.7000 2022-09-01 00:46:58 1661993218 93.9000 2022-09-01 00:45:58 1661993158 93.6000 2022-09-01 00:44:59 1661993099 93.2000 2022-09-01 00:43:58 1661993038 93.3000 2022-09-01 00:42:58 1661992978 93.6000 2022-09-01 00:41:58 1661992918 93.8000 2022-09-01 00:40:59 1661992859 93.9000 2022-09-01 00:39:58 1661992798 93.9000 2022-09-01 00:38:58 1661992738 94.0000 2022-09-01 00:37:58 1661992678 94.2000 2022-09-01 00:36:58 1661992618 94.6000 2022-09-01 00:35:59 1661992559 94.7000 2022-09-01 00:34:58 1661992498 94.8000 2022-09-01 00:33:58 1661992438 94.9000 2022-09-01 00:32:58 1661992378 94.8000 2022-09-01 00:31:58 1661992318 95.0000 2022-09-01 00:30:59 1661992259 94.8000 2022-09-01 00:29:58 1661992198 94.3000 2022-09-01 00:28:58 1661992138 94.4000 2022-09-01 00:27:58 1661992078 94.5000 2022-09-01 00:26:59 1661992019 94.7000 2022-09-01 00:25:58 1661991958 94.9000 2022-09-01 00:24:58 1661991898 95.1000 2022-09-01 00:23:58 1661991838 95.1000 2022-09-01 00:22:58 1661991778 95.0000 2022-09-01 00:21:59 1661991719 95.2000 2022-09-01 00:20:58 1661991658 95.7000 2022-09-01 00:19:58 1661991598 95.8000 2022-09-01 00:18:58 1661991538 96.1000 2022-09-01 00:17:58 1661991478 96.4000 2022-09-01 00:16:59 1661991419 96.4000 2022-09-01 00:15:58 1661991358 96.2000 2022-09-01 00:14:58 1661991298 96.0000 2022-09-01 00:13:58 1661991238 95.8000 2022-09-01 00:12:59 1661991179 96.0000 2022-09-01 00:11:58 1661991118 96.4000 2022-09-01 00:10:58 1661991058 96.8000 2022-09-01 00:09:58 1661990998 97.0000 2022-09-01 00:08:58 1661990938 97.0000 2022-09-01 00:07:59 1661990879 96.6000 2022-09-01 00:06:58 1661990818 96.5000 2022-09-01 00:05:58 1661990758 96.1000 2022-09-01 00:04:58 1661990698 96.0000 2022-09-01 00:03:58 1661990638 96.0000 2022-09-01 00:02:59 1661990579 95.9000 2022-09-01 00:01:59 1661990519 96.1000 2022-09-01 00:00:58 1661990458 96.4000