#Date Unixtime Value #------------------------------------------------- 2022-09-30 23:59:58 1664582398 11.0240 2022-09-30 23:58:58 1664582338 11.0470 2022-09-30 23:57:58 1664582278 11.0310 2022-09-30 23:56:58 1664582218 11.0340 2022-09-30 23:55:59 1664582159 11.0420 2022-09-30 23:54:58 1664582098 11.0400 2022-09-30 23:53:58 1664582038 11.0410 2022-09-30 23:52:58 1664581978 11.0440 2022-09-30 23:51:58 1664581918 11.0240 2022-09-30 23:50:59 1664581859 11.0250 2022-09-30 23:49:58 1664581798 11.0420 2022-09-30 23:48:58 1664581738 11.0310 2022-09-30 23:47:58 1664581678 11.0240 2022-09-30 23:46:59 1664581619 11.0370 2022-09-30 23:45:58 1664581558 11.0400 2022-09-30 23:44:58 1664581498 11.0400 2022-09-30 23:43:58 1664581438 11.0200 2022-09-30 23:42:58 1664581378 11.0350 2022-09-30 23:41:59 1664581319 11.0270 2022-09-30 23:40:58 1664581258 11.0280 2022-09-30 23:39:58 1664581198 11.0260 2022-09-30 23:38:58 1664581138 11.0290 2022-09-30 23:37:58 1664581078 11.0160 2022-09-30 23:36:59 1664581019 11.0440 2022-09-30 23:35:58 1664580958 11.0230 2022-09-30 23:34:58 1664580898 11.0260 2022-09-30 23:33:58 1664580838 11.0170 2022-09-30 23:32:58 1664580778 11.0390 2022-09-30 23:31:59 1664580719 11.0360 2022-09-30 23:30:58 1664580658 11.0170 2022-09-30 23:29:58 1664580598 11.0420 2022-09-30 23:28:58 1664580538 11.0190 2022-09-30 23:27:59 1664580479 11.0230 2022-09-30 23:26:58 1664580418 11.0400 2022-09-30 23:25:58 1664580358 11.0200 2022-09-30 23:24:58 1664580298 11.0190 2022-09-30 23:23:58 1664580238 11.0350 2022-09-30 23:22:59 1664580179 11.0340 2022-09-30 23:21:58 1664580118 11.0300 2022-09-30 23:20:58 1664580058 11.0200 2022-09-30 23:19:58 1664579998 11.0390 2022-09-30 23:18:58 1664579938 11.0120 2022-09-30 23:17:59 1664579879 11.0260 2022-09-30 23:16:58 1664579818 11.0200 2022-09-30 23:15:58 1664579758 11.0310 2022-09-30 23:14:58 1664579698 11.0390 2022-09-30 23:13:58 1664579638 11.0300 2022-09-30 23:12:59 1664579579 11.0470 2022-09-30 23:11:58 1664579518 11.0200 2022-09-30 23:10:58 1664579458 11.0340 2022-09-30 23:09:58 1664579398 11.0430 2022-09-30 23:08:59 1664579339 11.0180 2022-09-30 23:07:58 1664579278 11.0150 2022-09-30 23:06:58 1664579218 11.0170 2022-09-30 23:05:58 1664579158 11.0330 2022-09-30 23:04:58 1664579098 11.0220 2022-09-30 23:03:59 1664579039 11.0360 2022-09-30 23:02:58 1664578978 11.0220 2022-09-30 23:01:58 1664578918 11.0220 2022-09-30 23:00:58 1664578858 11.0320 2022-09-30 22:59:58 1664578798 11.0160 2022-09-30 22:58:59 1664578739 11.0350 2022-09-30 22:57:58 1664578678 11.0380 2022-09-30 22:56:58 1664578618 11.0430 2022-09-30 22:55:58 1664578558 11.0410 2022-09-30 22:54:59 1664578499 11.0190 2022-09-30 22:52:58 1664578378 11.0530 2022-09-30 22:52:58 1664578378 11.0530 2022-09-30 22:51:59 1664578319 11.0320 2022-09-30 22:50:58 1664578258 11.0280 2022-09-30 22:49:58 1664578198 11.0320 2022-09-30 22:48:58 1664578138 11.0330 2022-09-30 22:47:58 1664578078 11.0260 2022-09-30 22:46:59 1664578019 11.0280 2022-09-30 22:45:58 1664577958 11.0290 2022-09-30 22:44:58 1664577898 11.0070 2022-09-30 22:43:58 1664577838 11.0260 2022-09-30 22:42:58 1664577778 11.0350 2022-09-30 22:41:59 1664577719 11.0380 2022-09-30 22:40:58 1664577658 11.0230 2022-09-30 22:39:58 1664577598 11.0230 2022-09-30 22:38:58 1664577538 11.0290 2022-09-30 22:37:58 1664577478 11.0340 2022-09-30 22:36:59 1664577419 11.0360 2022-09-30 22:35:58 1664577358 11.0330 2022-09-30 22:34:58 1664577298 11.0410 2022-09-30 22:33:58 1664577238 11.0330 2022-09-30 22:32:59 1664577179 11.0240 2022-09-30 22:31:58 1664577118 11.0480 2022-09-30 22:30:58 1664577058 11.0210 2022-09-30 22:29:58 1664576998 11.0280 2022-09-30 22:28:58 1664576938 11.0360 2022-09-30 22:27:59 1664576879 11.0340 2022-09-30 22:26:58 1664576818 11.0300 2022-09-30 22:25:58 1664576758 11.0220 2022-09-30 22:24:58 1664576698 11.0330 2022-09-30 22:23:58 1664576638 11.0310 2022-09-30 22:22:59 1664576579 11.0480 2022-09-30 22:21:58 1664576518 11.0490 2022-09-30 22:20:58 1664576458 11.0480 2022-09-30 22:19:58 1664576398 11.0470 2022-09-30 22:18:58 1664576338 11.0450 2022-09-30 22:17:59 1664576279 11.0420 2022-09-30 22:16:58 1664576218 11.0240 2022-09-30 22:15:58 1664576158 11.0480 2022-09-30 22:14:58 1664576098 11.0230 2022-09-30 22:13:59 1664576039 11.0330 2022-09-30 22:12:58 1664575978 11.0170 2022-09-30 22:11:58 1664575918 11.0440 2022-09-30 22:10:58 1664575858 11.0350 2022-09-30 22:09:58 1664575798 11.0160 2022-09-30 22:08:59 1664575739 11.0080 2022-09-30 22:07:58 1664575678 11.0390 2022-09-30 22:06:58 1664575618 11.0300 2022-09-30 22:05:58 1664575558 11.0250 2022-09-30 22:04:58 1664575498 11.0490 2022-09-30 22:03:59 1664575439 11.0220 2022-09-30 22:02:58 1664575378 11.0310 2022-09-30 22:01:58 1664575318 11.0200 2022-09-30 22:00:58 1664575258 11.0440 2022-09-30 21:59:58 1664575198 11.0230 2022-09-30 21:58:59 1664575139 11.0430 2022-09-30 21:57:58 1664575078 11.0270 2022-09-30 21:56:58 1664575018 11.0270 2022-09-30 21:55:58 1664574958 11.0230 2022-09-30 21:54:59 1664574899 11.0320 2022-09-30 21:53:58 1664574838 11.0490 2022-09-30 21:52:58 1664574778 11.0340 2022-09-30 21:51:58 1664574718 11.0410 2022-09-30 21:50:58 1664574658 11.0400 2022-09-30 21:49:59 1664574599 11.0340 2022-09-30 21:48:58 1664574538 11.0430 2022-09-30 21:47:58 1664574478 11.0310 2022-09-30 21:46:58 1664574418 11.0370 2022-09-30 21:45:58 1664574358 11.0220 2022-09-30 21:44:59 1664574299 11.0300 2022-09-30 21:43:58 1664574238 11.0340 2022-09-30 21:42:58 1664574178 11.0210 2022-09-30 21:41:58 1664574118 11.0310 2022-09-30 21:40:59 1664574059 11.0320 2022-09-30 21:39:58 1664573998 11.0190 2022-09-30 21:38:58 1664573938 11.0320 2022-09-30 21:37:58 1664573878 11.0380 2022-09-30 21:36:58 1664573818 11.0290 2022-09-30 21:35:59 1664573759 11.0230 2022-09-30 21:34:58 1664573698 11.0080 2022-09-30 21:33:58 1664573638 11.0490 2022-09-30 21:32:58 1664573578 11.0480 2022-09-30 21:31:58 1664573518 11.0180 2022-09-30 21:30:59 1664573459 11.0350 2022-09-30 21:29:58 1664573398 11.0390 2022-09-30 21:28:58 1664573338 11.0520 2022-09-30 21:27:58 1664573278 11.0270 2022-09-30 21:26:59 1664573219 11.0490 2022-09-30 21:25:58 1664573158 11.0260 2022-09-30 21:24:58 1664573098 11.0340 2022-09-30 21:23:58 1664573038 11.0470 2022-09-30 21:22:58 1664572978 11.0220 2022-09-30 21:21:59 1664572919 11.0210 2022-09-30 21:20:58 1664572858 11.0230 2022-09-30 21:19:58 1664572798 11.0270 2022-09-30 21:18:58 1664572738 11.0240 2022-09-30 21:17:58 1664572678 11.0320 2022-09-30 21:16:59 1664572619 11.0040 2022-09-30 21:15:58 1664572558 11.0370 2022-09-30 21:14:58 1664572498 11.0290 2022-09-30 21:13:58 1664572438 11.0370 2022-09-30 21:12:58 1664572378 11.0090 2022-09-30 21:11:59 1664572319 11.0430 2022-09-30 21:10:58 1664572258 11.0440 2022-09-30 21:09:58 1664572198 11.0300 2022-09-30 21:08:58 1664572138 11.0380 2022-09-30 21:07:59 1664572079 10.9870 2022-09-30 21:06:58 1664572018 11.0420 2022-09-30 21:05:58 1664571958 10.9930 2022-09-30 21:04:58 1664571898 11.0440 2022-09-30 21:03:58 1664571838 11.0160 2022-09-30 21:02:59 1664571779 11.0240 2022-09-30 21:01:58 1664571718 11.0230 2022-09-30 21:00:58 1664571658 11.0110 2022-09-30 20:59:58 1664571598 11.0460 2022-09-30 20:58:58 1664571538 11.0260 2022-09-30 20:57:59 1664571479 11.0080 2022-09-30 20:56:58 1664571418 11.0270 2022-09-30 20:55:58 1664571358 11.0110 2022-09-30 20:54:58 1664571298 11.0340 2022-09-30 20:53:59 1664571239 11.0360 2022-09-30 20:52:58 1664571178 11.0230 2022-09-30 20:51:58 1664571118 11.0360 2022-09-30 20:50:58 1664571058 11.0140 2022-09-30 20:49:58 1664570998 11.0350 2022-09-30 20:48:59 1664570939 11.0200 2022-09-30 20:47:58 1664570878 11.0190 2022-09-30 20:46:58 1664570818 11.0440 2022-09-30 20:45:58 1664570758 11.0220 2022-09-30 20:44:58 1664570698 11.0230 2022-09-30 20:43:59 1664570639 11.0440 2022-09-30 20:42:58 1664570578 11.0340 2022-09-30 20:41:58 1664570518 11.0170 2022-09-30 20:40:58 1664570458 11.0130 2022-09-30 20:39:58 1664570398 11.0390 2022-09-30 20:38:59 1664570339 11.0200 2022-09-30 20:37:58 1664570278 11.0310 2022-09-30 20:36:58 1664570218 11.0000 2022-09-30 20:35:58 1664570158 11.0230 2022-09-30 20:34:59 1664570099 11.0210 2022-09-30 20:33:58 1664570038 11.0130 2022-09-30 20:32:58 1664569978 11.0120 2022-09-30 20:31:58 1664569918 11.0010 2022-09-30 20:30:58 1664569858 11.0210 2022-09-30 20:29:59 1664569799 11.0220 2022-09-30 20:28:58 1664569738 11.0090 2022-09-30 20:27:58 1664569678 11.0300 2022-09-30 20:26:58 1664569618 11.0310 2022-09-30 20:25:58 1664569558 11.0210 2022-09-30 20:24:59 1664569499 11.0350 2022-09-30 20:23:58 1664569438 11.0220 2022-09-30 20:22:58 1664569378 11.0260 2022-09-30 20:21:58 1664569318 11.0330 2022-09-30 20:20:58 1664569258 11.0360 2022-09-30 20:19:59 1664569199 11.0250 2022-09-30 20:18:58 1664569138 11.0090 2022-09-30 20:17:58 1664569078 11.0320 2022-09-30 20:16:58 1664569018 11.0000 2022-09-30 20:15:59 1664568959 11.0490 2022-09-30 20:14:58 1664568898 11.0460 2022-09-30 20:13:58 1664568838 11.0430 2022-09-30 20:12:58 1664568778 11.0310 2022-09-30 20:11:58 1664568718 11.0200 2022-09-30 20:10:59 1664568659 11.0380 2022-09-30 20:09:58 1664568598 11.0370 2022-09-30 20:08:58 1664568538 11.0230 2022-09-30 20:07:58 1664568478 11.0430 2022-09-30 20:06:58 1664568418 11.0540 2022-09-30 20:05:59 1664568359 11.0360 2022-09-30 20:04:58 1664568298 11.0410 2022-09-30 20:03:58 1664568238 11.0250 2022-09-30 20:02:58 1664568178 11.0360 2022-09-30 20:01:59 1664568119 11.0470 2022-09-30 20:00:58 1664568058 11.0520 2022-09-30 19:59:58 1664567998 11.0300 2022-09-30 19:58:58 1664567938 11.0400 2022-09-30 19:57:58 1664567878 11.0280 2022-09-30 19:56:59 1664567819 11.0440 2022-09-30 19:55:58 1664567758 11.0350 2022-09-30 19:54:58 1664567698 11.0490 2022-09-30 19:53:58 1664567638 11.0290 2022-09-30 19:52:58 1664567578 11.0230 2022-09-30 19:51:59 1664567519 11.0350 2022-09-30 19:50:58 1664567458 11.0480 2022-09-30 19:49:58 1664567398 11.0240 2022-09-30 19:48:58 1664567338 11.0190 2022-09-30 19:47:58 1664567278 11.0220 2022-09-30 19:46:59 1664567219 11.0330 2022-09-30 19:45:58 1664567158 11.0250 2022-09-30 19:44:58 1664567098 11.0140 2022-09-30 19:43:58 1664567038 11.0300 2022-09-30 19:42:59 1664566979 11.0260 2022-09-30 19:41:58 1664566918 11.0430 2022-09-30 19:40:58 1664566858 11.0190 2022-09-30 19:39:58 1664566798 11.0190 2022-09-30 19:38:58 1664566738 11.0290 2022-09-30 19:37:59 1664566679 11.0220 2022-09-30 19:36:58 1664566618 11.0140 2022-09-30 19:35:58 1664566558 11.0050 2022-09-30 19:34:58 1664566498 11.0030 2022-09-30 19:33:58 1664566438 11.0160 2022-09-30 19:32:59 1664566379 11.0270 2022-09-30 19:31:58 1664566318 11.0400 2022-09-30 19:30:58 1664566258 11.0290 2022-09-30 19:29:58 1664566198 11.0370 2022-09-30 19:28:58 1664566138 11.0280 2022-09-30 19:27:59 1664566079 10.9990 2022-09-30 19:26:58 1664566018 11.0260 2022-09-30 19:25:58 1664565958 11.0140 2022-09-30 19:24:58 1664565898 11.0230 2022-09-30 19:23:59 1664565839 11.0380 2022-09-30 19:22:58 1664565778 11.0130 2022-09-30 19:21:58 1664565718 11.0240 2022-09-30 19:20:58 1664565658 11.0350 2022-09-30 19:19:58 1664565598 11.0340 2022-09-30 19:18:59 1664565539 11.0240 2022-09-30 19:17:58 1664565478 11.0170 2022-09-30 19:16:58 1664565418 11.0170 2022-09-30 19:15:58 1664565358 11.0270 2022-09-30 19:14:58 1664565298 11.0280 2022-09-30 19:13:59 1664565239 11.0460 2022-09-30 19:12:58 1664565178 11.0160 2022-09-30 19:11:58 1664565118 11.0160 2022-09-30 19:10:58 1664565058 11.0260 2022-09-30 19:09:59 1664564999 11.0440 2022-09-30 19:08:58 1664564938 11.0210 2022-09-30 19:07:58 1664564878 11.0270 2022-09-30 19:06:58 1664564818 11.0440 2022-09-30 19:05:58 1664564758 11.0470 2022-09-30 19:04:59 1664564699 11.0330 2022-09-30 19:03:58 1664564638 11.0240 2022-09-30 19:02:58 1664564578 11.0170 2022-09-30 19:01:58 1664564518 11.0320 2022-09-30 19:00:58 1664564458 11.0460 2022-09-30 18:59:59 1664564399 11.0390 2022-09-30 18:58:58 1664564338 11.0330 2022-09-30 18:57:58 1664564278 11.0220 2022-09-30 18:56:58 1664564218 11.0170 2022-09-30 18:55:59 1664564159 11.0050 2022-09-30 18:54:58 1664564098 10.9940 2022-09-30 18:53:58 1664564038 11.0400 2022-09-30 18:52:58 1664563978 11.0170 2022-09-30 18:51:58 1664563918 11.0410 2022-09-30 18:50:59 1664563859 11.0170 2022-09-30 18:49:58 1664563798 11.0340 2022-09-30 18:48:58 1664563738 11.0330 2022-09-30 18:47:58 1664563678 11.0470 2022-09-30 18:46:58 1664563618 11.0380 2022-09-30 18:45:59 1664563559 11.0250 2022-09-30 18:44:58 1664563498 11.0270 2022-09-30 18:43:58 1664563438 11.0300 2022-09-30 18:42:58 1664563378 11.0370 2022-09-30 18:41:59 1664563319 11.0360 2022-09-30 18:40:58 1664563258 11.0270 2022-09-30 18:39:58 1664563198 11.0350 2022-09-30 18:38:58 1664563138 11.0540 2022-09-30 18:36:58 1664563018 11.0410 2022-09-30 18:36:58 1664563018 11.0410 2022-09-30 18:35:58 1664562958 11.0310 2022-09-30 18:34:59 1664562899 11.0460 2022-09-30 18:33:58 1664562838 11.0550 2022-09-30 18:32:58 1664562778 11.0300 2022-09-30 18:31:58 1664562718 11.0520 2022-09-30 18:30:58 1664562658 11.0570 2022-09-30 18:29:59 1664562599 11.0570 2022-09-30 18:28:58 1664562538 11.0370 2022-09-30 18:27:58 1664562478 11.0420 2022-09-30 18:26:58 1664562418 11.0470 2022-09-30 18:25:58 1664562358 11.0430 2022-09-30 18:24:59 1664562299 11.0460 2022-09-30 18:23:58 1664562238 11.0420 2022-09-30 18:22:58 1664562178 11.0380 2022-09-30 18:21:58 1664562118 11.0520 2022-09-30 18:20:58 1664562058 11.0390 2022-09-30 18:19:59 1664561999 11.0530 2022-09-30 18:18:58 1664561938 11.0340 2022-09-30 18:17:58 1664561878 11.0340 2022-09-30 18:16:58 1664561818 11.0460 2022-09-30 18:15:59 1664561759 11.0460 2022-09-30 18:14:58 1664561698 11.0440 2022-09-30 18:13:58 1664561638 11.0520 2022-09-30 18:12:58 1664561578 11.0300 2022-09-30 18:11:58 1664561518 11.0370 2022-09-30 18:10:59 1664561459 11.0400 2022-09-30 18:09:58 1664561398 11.0440 2022-09-30 18:08:58 1664561338 11.0420 2022-09-30 18:07:58 1664561278 11.0460 2022-09-30 18:06:58 1664561218 11.0270 2022-09-30 18:05:59 1664561159 11.0300 2022-09-30 18:04:58 1664561098 11.0460 2022-09-30 18:03:58 1664561038 11.0460 2022-09-30 18:02:58 1664560978 11.0510 2022-09-30 18:01:59 1664560919 11.0470 2022-09-30 18:00:58 1664560858 11.0220 2022-09-30 17:59:58 1664560798 11.0200 2022-09-30 17:58:58 1664560738 11.0450 2022-09-30 17:57:58 1664560678 11.0220 2022-09-30 17:56:59 1664560619 11.0390 2022-09-30 17:55:58 1664560558 11.0320 2022-09-30 17:54:58 1664560498 11.0120 2022-09-30 17:53:58 1664560438 11.0450 2022-09-30 17:52:58 1664560378 11.0330 2022-09-30 17:51:59 1664560319 11.0240 2022-09-30 17:50:58 1664560258 11.0140 2022-09-30 17:49:58 1664560198 10.9920 2022-09-30 17:48:58 1664560138 11.0220 2022-09-30 17:47:58 1664560078 11.0400 2022-09-30 17:46:59 1664560019 11.0600 2022-09-30 17:45:58 1664559958 11.0460 2022-09-30 17:44:58 1664559898 11.0380 2022-09-30 17:43:58 1664559838 11.0160 2022-09-30 17:42:59 1664559779 11.0310 2022-09-30 17:41:58 1664559718 11.0130 2022-09-30 17:40:58 1664559658 11.0410 2022-09-30 17:39:58 1664559598 11.0470 2022-09-30 17:38:58 1664559538 11.0530 2022-09-30 17:37:59 1664559479 11.0510 2022-09-30 17:36:58 1664559418 11.0450 2022-09-30 17:35:58 1664559358 11.0530 2022-09-30 17:34:58 1664559298 11.0600 2022-09-30 17:33:58 1664559238 11.0300 2022-09-30 17:32:59 1664559179 11.0270 2022-09-30 17:31:58 1664559118 11.0300 2022-09-30 17:30:58 1664559058 11.0540 2022-09-30 17:29:58 1664558998 11.0350 2022-09-30 17:28:58 1664558938 11.0340 2022-09-30 17:27:59 1664558879 11.0110 2022-09-30 17:26:58 1664558818 11.0410 2022-09-30 17:25:58 1664558758 11.0280 2022-09-30 17:24:58 1664558698 11.0380 2022-09-30 17:23:59 1664558639 11.0320 2022-09-30 17:22:58 1664558578 11.0380 2022-09-30 17:21:58 1664558518 11.0240 2022-09-30 17:20:58 1664558458 11.0260 2022-09-30 17:19:58 1664558398 11.0540 2022-09-30 17:18:59 1664558339 11.0270 2022-09-30 17:17:58 1664558278 11.0170 2022-09-30 17:16:58 1664558218 11.0330 2022-09-30 17:15:58 1664558158 11.0000 2022-09-30 17:14:58 1664558098 11.0080 2022-09-30 17:13:59 1664558039 10.9960 2022-09-30 17:12:58 1664557978 11.0010 2022-09-30 17:11:58 1664557918 11.0120 2022-09-30 17:10:58 1664557858 11.0200 2022-09-30 17:09:58 1664557798 11.0240 2022-09-30 17:08:59 1664557739 11.0290 2022-09-30 17:07:58 1664557678 11.0060 2022-09-30 17:06:58 1664557618 11.0290 2022-09-30 17:05:58 1664557558 11.0120 2022-09-30 17:04:59 1664557499 11.0330 2022-09-30 17:03:58 1664557438 11.0220 2022-09-30 17:02:58 1664557378 11.0100 2022-09-30 17:01:58 1664557318 11.0370 2022-09-30 17:00:58 1664557258 11.0220 2022-09-30 16:59:59 1664557199 11.0380 2022-09-30 16:58:58 1664557138 11.0280 2022-09-30 16:57:58 1664557078 11.0270 2022-09-30 16:56:58 1664557018 11.0370 2022-09-30 16:55:58 1664556958 11.0220 2022-09-30 16:54:59 1664556899 11.0140 2022-09-30 16:53:58 1664556838 11.0110 2022-09-30 16:52:58 1664556778 11.0220 2022-09-30 16:51:58 1664556718 11.0210 2022-09-30 16:49:58 1664556598 11.0390 2022-09-30 16:49:58 1664556598 11.0390 2022-09-30 16:48:58 1664556538 11.0220 2022-09-30 16:47:59 1664556479 11.0220 2022-09-30 16:46:58 1664556418 11.0170 2022-09-30 16:45:58 1664556358 11.0170 2022-09-30 16:44:58 1664556298 11.0240 2022-09-30 16:43:58 1664556238 11.0190 2022-09-30 16:42:59 1664556179 11.0210 2022-09-30 16:41:58 1664556118 11.0100 2022-09-30 16:40:58 1664556058 11.0330 2022-09-30 16:39:58 1664555998 11.0260 2022-09-30 16:38:58 1664555938 11.0400 2022-09-30 16:37:59 1664555879 11.0400 2022-09-30 16:36:58 1664555818 11.0160 2022-09-30 16:35:58 1664555758 11.0260 2022-09-30 16:34:58 1664555698 11.0090 2022-09-30 16:33:58 1664555638 11.0170 2022-09-30 16:32:59 1664555579 11.0100 2022-09-30 16:31:58 1664555518 11.0000 2022-09-30 16:30:58 1664555458 10.9970 2022-09-30 16:29:58 1664555398 11.0020 2022-09-30 16:28:58 1664555338 10.9960 2022-09-30 16:27:59 1664555279 11.0080 2022-09-30 16:26:58 1664555218 11.0250 2022-09-30 16:25:58 1664555158 11.0120 2022-09-30 16:24:58 1664555098 11.0020 2022-09-30 16:23:59 1664555039 11.0220 2022-09-30 16:22:58 1664554978 11.0210 2022-09-30 16:21:58 1664554918 11.0240 2022-09-30 16:20:58 1664554858 11.0330 2022-09-30 16:19:58 1664554798 11.0410 2022-09-30 16:18:59 1664554739 11.0310 2022-09-30 16:17:58 1664554678 11.0270 2022-09-30 16:16:58 1664554618 11.0320 2022-09-30 16:15:58 1664554558 11.0480 2022-09-30 16:14:58 1664554498 11.0390 2022-09-30 16:13:59 1664554439 11.0240 2022-09-30 16:12:58 1664554378 11.0370 2022-09-30 16:11:58 1664554318 11.0300 2022-09-30 16:10:58 1664554258 11.0120 2022-09-30 16:09:59 1664554199 11.0180 2022-09-30 16:08:58 1664554138 11.0300 2022-09-30 16:07:58 1664554078 11.0170 2022-09-30 16:06:58 1664554018 11.0300 2022-09-30 16:05:58 1664553958 11.0320 2022-09-30 16:04:59 1664553899 11.0220 2022-09-30 16:03:58 1664553838 11.0280 2022-09-30 16:02:58 1664553778 11.0330 2022-09-30 16:01:58 1664553718 11.0200 2022-09-30 16:00:58 1664553658 11.0430 2022-09-30 15:59:59 1664553599 11.0480 2022-09-30 15:58:58 1664553538 11.0460 2022-09-30 15:57:58 1664553478 11.0330 2022-09-30 15:56:58 1664553418 11.0310 2022-09-30 15:55:58 1664553358 11.0150 2022-09-30 15:54:59 1664553299 11.0300 2022-09-30 15:53:58 1664553238 11.0010 2022-09-30 15:52:58 1664553178 11.0080 2022-09-30 15:51:58 1664553118 11.0150 2022-09-30 15:50:59 1664553059 11.0430 2022-09-30 15:49:58 1664552998 11.0040 2022-09-30 15:48:58 1664552938 11.0320 2022-09-30 15:47:58 1664552878 11.0170 2022-09-30 15:46:58 1664552818 11.0300 2022-09-30 15:45:59 1664552759 11.0140 2022-09-30 15:44:58 1664552698 11.0160 2022-09-30 15:43:58 1664552638 11.0230 2022-09-30 15:42:58 1664552578 11.0370 2022-09-30 15:41:58 1664552518 11.0200 2022-09-30 15:40:59 1664552459 11.0270 2022-09-30 15:39:58 1664552398 11.0470 2022-09-30 15:38:58 1664552338 11.0080 2022-09-30 15:37:58 1664552278 11.0190 2022-09-30 15:36:58 1664552218 11.0250 2022-09-30 15:35:59 1664552159 11.0210 2022-09-30 15:34:58 1664552098 11.0300 2022-09-30 15:33:58 1664552038 11.0100 2022-09-30 15:32:58 1664551978 11.0130 2022-09-30 15:31:59 1664551919 11.0220 2022-09-30 15:30:58 1664551858 11.0350 2022-09-30 15:29:58 1664551798 11.0220 2022-09-30 15:28:58 1664551738 11.0210 2022-09-30 15:27:58 1664551678 11.0320 2022-09-30 15:26:59 1664551619 11.0200 2022-09-30 15:25:58 1664551558 11.0220 2022-09-30 15:24:58 1664551498 11.0170 2022-09-30 15:23:58 1664551438 11.0320 2022-09-30 15:22:58 1664551378 10.9980 2022-09-30 15:21:59 1664551319 11.0250 2022-09-30 15:20:58 1664551258 11.0060 2022-09-30 15:19:58 1664551198 11.0180 2022-09-30 15:18:58 1664551138 11.0230 2022-09-30 15:17:59 1664551079 11.0200 2022-09-30 15:16:58 1664551018 11.0200 2022-09-30 15:15:58 1664550958 11.0050 2022-09-30 15:14:58 1664550898 11.0360 2022-09-30 15:13:58 1664550838 11.0200 2022-09-30 15:12:59 1664550779 11.0140 2022-09-30 15:11:58 1664550718 11.0050 2022-09-30 15:10:58 1664550658 11.0100 2022-09-30 15:09:58 1664550598 11.0140 2022-09-30 15:08:58 1664550538 11.0140 2022-09-30 15:07:59 1664550479 10.9980 2022-09-30 15:06:58 1664550418 11.0000 2022-09-30 15:05:58 1664550358 11.0000 2022-09-30 15:04:58 1664550298 10.9920 2022-09-30 15:03:58 1664550238 10.9840 2022-09-30 15:02:59 1664550179 10.9880 2022-09-30 15:01:58 1664550118 11.0040 2022-09-30 15:00:58 1664550058 11.0200 2022-09-30 14:59:58 1664549998 11.0290 2022-09-30 14:58:58 1664549938 11.0240 2022-09-30 14:57:59 1664549879 11.0240 2022-09-30 14:56:58 1664549818 11.0390 2022-09-30 14:55:58 1664549758 11.0460 2022-09-30 14:54:58 1664549698 11.0340 2022-09-30 14:53:58 1664549638 11.0530 2022-09-30 14:52:59 1664549579 11.0220 2022-09-30 14:51:58 1664549518 11.0530 2022-09-30 14:50:58 1664549458 11.0490 2022-09-30 14:49:58 1664549398 11.0320 2022-09-30 14:48:59 1664549339 11.0490 2022-09-30 14:47:58 1664549278 11.0340 2022-09-30 14:46:58 1664549218 11.0440 2022-09-30 14:45:58 1664549158 11.0520 2022-09-30 14:44:58 1664549098 11.0260 2022-09-30 14:43:59 1664549039 11.0430 2022-09-30 14:42:58 1664548978 11.0390 2022-09-30 14:41:58 1664548918 11.0340 2022-09-30 14:40:58 1664548858 11.0320 2022-09-30 14:39:58 1664548798 11.0370 2022-09-30 14:38:59 1664548739 11.0560 2022-09-30 14:37:58 1664548678 11.0530 2022-09-30 14:36:58 1664548618 11.0470 2022-09-30 14:35:58 1664548558 11.0140 2022-09-30 14:34:58 1664548498 11.0420 2022-09-30 14:33:59 1664548439 11.0340 2022-09-30 14:32:58 1664548378 11.0180 2022-09-30 14:31:58 1664548318 11.0270 2022-09-30 14:30:58 1664548258 11.0490 2022-09-30 14:29:59 1664548199 11.0350 2022-09-30 14:28:58 1664548138 11.0390 2022-09-30 14:27:58 1664548078 11.0270 2022-09-30 14:26:58 1664548018 11.0270 2022-09-30 14:25:58 1664547958 11.0360 2022-09-30 14:24:59 1664547899 11.0360 2022-09-30 14:23:58 1664547838 11.0290 2022-09-30 14:22:58 1664547778 11.0200 2022-09-30 14:21:58 1664547718 11.0180 2022-09-30 14:20:58 1664547658 11.0250 2022-09-30 14:19:59 1664547599 11.0410 2022-09-30 14:18:58 1664547538 11.0250 2022-09-30 14:17:58 1664547478 11.0390 2022-09-30 14:16:58 1664547418 11.0480 2022-09-30 14:15:58 1664547358 11.0410 2022-09-30 14:14:59 1664547299 11.0330 2022-09-30 14:13:58 1664547238 11.0230 2022-09-30 14:12:58 1664547178 11.0290 2022-09-30 14:11:58 1664547118 11.0200 2022-09-30 14:10:59 1664547059 11.0260 2022-09-30 14:09:58 1664546998 11.0500 2022-09-30 14:08:58 1664546938 11.0290 2022-09-30 14:07:58 1664546878 11.0380 2022-09-30 14:06:58 1664546818 11.0450 2022-09-30 14:05:59 1664546759 11.0270 2022-09-30 14:04:58 1664546698 11.0520 2022-09-30 14:03:58 1664546638 11.0270 2022-09-30 14:02:58 1664546578 11.0440 2022-09-30 14:01:58 1664546518 11.0370 2022-09-30 14:00:59 1664546459 11.0150 2022-09-30 13:59:58 1664546398 11.0390 2022-09-30 13:58:58 1664546338 11.0270 2022-09-30 13:57:58 1664546278 11.0510 2022-09-30 13:56:59 1664546219 11.0140 2022-09-30 13:55:58 1664546158 11.0390 2022-09-30 13:54:58 1664546098 11.0280 2022-09-30 13:53:58 1664546038 11.0510 2022-09-30 13:52:58 1664545978 11.0340 2022-09-30 13:51:59 1664545919 11.0410 2022-09-30 13:50:58 1664545858 11.0470 2022-09-30 13:49:58 1664545798 11.0490 2022-09-30 13:48:58 1664545738 11.0480 2022-09-30 13:47:58 1664545678 11.0330 2022-09-30 13:46:59 1664545619 11.0220 2022-09-30 13:45:58 1664545558 11.0140 2022-09-30 13:44:58 1664545498 11.0310 2022-09-30 13:43:58 1664545438 11.0310 2022-09-30 13:42:59 1664545379 11.0190 2022-09-30 13:41:58 1664545318 11.0240 2022-09-30 13:40:58 1664545258 11.0020 2022-09-30 13:39:58 1664545198 11.0110 2022-09-30 13:38:58 1664545138 11.0160 2022-09-30 13:37:59 1664545079 11.0130 2022-09-30 13:36:58 1664545018 11.0050 2022-09-30 13:35:58 1664544958 11.0220 2022-09-30 13:34:58 1664544898 11.0350 2022-09-30 13:33:58 1664544838 11.0160 2022-09-30 13:32:59 1664544779 11.0260 2022-09-30 13:31:58 1664544718 11.0430 2022-09-30 13:30:58 1664544658 11.0310 2022-09-30 13:29:58 1664544598 11.0370 2022-09-30 13:28:58 1664544538 11.0350 2022-09-30 13:27:59 1664544479 11.0260 2022-09-30 13:26:58 1664544418 11.0340 2022-09-30 13:25:58 1664544358 11.0020 2022-09-30 13:24:58 1664544298 11.0140 2022-09-30 13:23:59 1664544239 11.0140 2022-09-30 13:22:58 1664544178 11.0230 2022-09-30 13:21:58 1664544118 10.9950 2022-09-30 13:20:58 1664544058 11.0220 2022-09-30 13:19:58 1664543998 11.0460 2022-09-30 13:18:59 1664543939 11.0090 2022-09-30 13:17:58 1664543878 11.0170 2022-09-30 13:16:58 1664543818 11.0190 2022-09-30 13:15:58 1664543758 11.0150 2022-09-30 13:14:58 1664543698 11.0130 2022-09-30 13:13:59 1664543639 11.0220 2022-09-30 13:12:58 1664543578 11.0020 2022-09-30 13:11:58 1664543518 11.0100 2022-09-30 13:10:58 1664543458 11.0060 2022-09-30 13:09:58 1664543398 11.0270 2022-09-30 13:08:59 1664543339 11.0140 2022-09-30 13:07:58 1664543278 11.0380 2022-09-30 13:06:58 1664543218 11.0260 2022-09-30 13:05:58 1664543158 11.0010 2022-09-30 13:04:58 1664543098 11.0210 2022-09-30 13:03:59 1664543039 11.0100 2022-09-30 13:02:58 1664542978 11.0440 2022-09-30 13:01:58 1664542918 11.0530 2022-09-30 13:00:58 1664542858 11.0490 2022-09-30 12:59:59 1664542799 11.0290 2022-09-30 12:58:58 1664542738 11.0240 2022-09-30 12:57:58 1664542678 11.0480 2022-09-30 12:56:58 1664542618 11.0160 2022-09-30 12:55:58 1664542558 11.0440 2022-09-30 12:54:59 1664542499 11.0260 2022-09-30 12:53:58 1664542438 11.0430 2022-09-30 12:52:58 1664542378 11.0270 2022-09-30 12:51:58 1664542318 11.0280 2022-09-30 12:50:58 1664542258 11.0260 2022-09-30 12:49:59 1664542199 11.0290 2022-09-30 12:48:58 1664542138 11.0420 2022-09-30 12:47:58 1664542078 11.0420 2022-09-30 12:46:58 1664542018 11.0360 2022-09-30 12:45:59 1664541959 11.0270 2022-09-30 12:44:58 1664541898 11.0330 2022-09-30 12:43:58 1664541838 11.0150 2022-09-30 12:42:58 1664541778 11.0270 2022-09-30 12:41:58 1664541718 11.0090 2022-09-30 12:40:59 1664541659 11.0210 2022-09-30 12:39:58 1664541598 11.0150 2022-09-30 12:38:58 1664541538 11.0200 2022-09-30 12:37:58 1664541478 11.0240 2022-09-30 12:36:58 1664541418 11.0190 2022-09-30 12:35:59 1664541359 11.0200 2022-09-30 12:34:58 1664541298 11.0230 2022-09-30 12:33:58 1664541238 11.0480 2022-09-30 12:32:58 1664541178 11.0310 2022-09-30 12:31:59 1664541119 11.0200 2022-09-30 12:30:58 1664541058 11.0280 2022-09-30 12:29:58 1664540998 11.0460 2022-09-30 12:28:58 1664540938 11.0390 2022-09-30 12:27:58 1664540878 11.0290 2022-09-30 12:26:59 1664540819 11.0390 2022-09-30 12:25:58 1664540758 11.0300 2022-09-30 12:24:58 1664540698 11.0270 2022-09-30 12:23:58 1664540638 11.0420 2022-09-30 12:22:58 1664540578 11.0400 2022-09-30 12:21:59 1664540519 11.0290 2022-09-30 12:20:58 1664540458 11.0330 2022-09-30 12:19:58 1664540398 11.0250 2022-09-30 12:18:58 1664540338 11.0510 2022-09-30 12:17:58 1664540278 11.0190 2022-09-30 12:16:59 1664540219 11.0470 2022-09-30 12:15:58 1664540158 11.0440 2022-09-30 12:14:58 1664540098 11.0480 2022-09-30 12:13:58 1664540038 11.0430 2022-09-30 12:12:58 1664539978 11.0400 2022-09-30 12:11:59 1664539919 11.0230 2022-09-30 12:10:58 1664539858 11.0190 2022-09-30 12:09:58 1664539798 11.0300 2022-09-30 12:08:58 1664539738 11.0290 2022-09-30 12:07:59 1664539679 11.0260 2022-09-30 12:06:58 1664539618 11.0320 2022-09-30 12:05:58 1664539558 10.9980 2022-09-30 12:04:58 1664539498 11.0120 2022-09-30 12:03:58 1664539438 11.0130 2022-09-30 12:02:59 1664539379 11.0040 2022-09-30 12:01:58 1664539318 11.0210 2022-09-30 12:00:58 1664539258 11.0210 2022-09-30 11:59:58 1664539198 11.0340 2022-09-30 11:58:58 1664539138 11.0270 2022-09-30 11:57:59 1664539079 11.0200 2022-09-30 11:56:58 1664539018 11.0070 2022-09-30 11:55:58 1664538958 11.0240 2022-09-30 11:54:58 1664538898 11.0010 2022-09-30 11:53:58 1664538838 11.0290 2022-09-30 11:52:59 1664538779 11.0070 2022-09-30 11:51:58 1664538718 11.0050 2022-09-30 11:50:58 1664538658 10.9960 2022-09-30 11:49:58 1664538598 11.0140 2022-09-30 11:48:59 1664538539 11.0340 2022-09-30 11:47:58 1664538478 11.0100 2022-09-30 11:46:58 1664538418 11.0130 2022-09-30 11:45:58 1664538358 11.0280 2022-09-30 11:44:58 1664538298 11.0150 2022-09-30 11:43:59 1664538239 11.0040 2022-09-30 11:42:58 1664538178 11.0260 2022-09-30 11:41:58 1664538118 11.0090 2022-09-30 11:40:58 1664538058 11.0260 2022-09-30 11:39:58 1664537998 11.0110 2022-09-30 11:38:59 1664537939 11.0180 2022-09-30 11:37:58 1664537878 11.0170 2022-09-30 11:36:58 1664537818 11.0320 2022-09-30 11:35:58 1664537758 11.0290 2022-09-30 11:34:58 1664537698 11.0250 2022-09-30 11:33:59 1664537639 11.0180 2022-09-30 11:32:58 1664537578 11.0190 2022-09-30 11:31:58 1664537518 11.0340 2022-09-30 11:30:58 1664537458 11.0240 2022-09-30 11:29:59 1664537399 11.0350 2022-09-30 11:28:58 1664537338 11.0130 2022-09-30 11:27:58 1664537278 11.0320 2022-09-30 11:26:58 1664537218 11.0350 2022-09-30 11:25:58 1664537158 11.0430 2022-09-30 11:24:59 1664537099 11.0270 2022-09-30 11:23:58 1664537038 11.0200 2022-09-30 11:22:58 1664536978 11.0380 2022-09-30 11:21:58 1664536918 11.0170 2022-09-30 11:20:58 1664536858 11.0290 2022-09-30 11:19:59 1664536799 11.0400 2022-09-30 11:18:58 1664536738 11.0320 2022-09-30 11:17:58 1664536678 11.0200 2022-09-30 11:16:58 1664536618 11.0360 2022-09-30 11:15:59 1664536559 11.0420 2022-09-30 11:14:58 1664536498 11.0130 2022-09-30 11:13:58 1664536438 11.0180 2022-09-30 11:12:58 1664536378 11.0140 2022-09-30 11:11:58 1664536318 11.0240 2022-09-30 11:10:59 1664536259 11.0270 2022-09-30 11:09:58 1664536198 11.0330 2022-09-30 11:08:58 1664536138 11.0150 2022-09-30 11:07:58 1664536078 11.0090 2022-09-30 11:06:58 1664536018 11.0190 2022-09-30 11:05:59 1664535959 11.0380 2022-09-30 11:04:58 1664535898 11.0140 2022-09-30 11:03:58 1664535838 11.0310 2022-09-30 11:02:58 1664535778 11.0330 2022-09-30 11:01:58 1664535718 11.0340 2022-09-30 11:00:59 1664535659 11.0330 2022-09-30 10:59:58 1664535598 11.0240 2022-09-30 10:58:58 1664535538 11.0370 2022-09-30 10:57:58 1664535478 11.0160 2022-09-30 10:56:59 1664535419 11.0400 2022-09-30 10:55:58 1664535358 11.0280 2022-09-30 10:54:58 1664535298 11.0240 2022-09-30 10:53:58 1664535238 11.0380 2022-09-30 10:52:58 1664535178 11.0210 2022-09-30 10:51:59 1664535119 11.0130 2022-09-30 10:50:58 1664535058 11.0230 2022-09-30 10:49:58 1664534998 10.9930 2022-09-30 10:48:58 1664534938 11.0400 2022-09-30 10:47:58 1664534878 11.0460 2022-09-30 10:46:59 1664534819 11.0530 2022-09-30 10:45:58 1664534758 11.0230 2022-09-30 10:44:58 1664534698 11.0240 2022-09-30 10:43:58 1664534638 11.0340 2022-09-30 10:42:58 1664534578 11.0260 2022-09-30 10:41:59 1664534519 11.0480 2022-09-30 10:40:58 1664534458 11.0480 2022-09-30 10:39:58 1664534398 11.0500 2022-09-30 10:38:58 1664534338 11.0330 2022-09-30 10:37:59 1664534279 11.0400 2022-09-30 10:36:58 1664534218 11.0350 2022-09-30 10:35:58 1664534158 11.0480 2022-09-30 10:34:58 1664534098 11.0270 2022-09-30 10:33:58 1664534038 11.0560 2022-09-30 10:32:59 1664533979 11.0370 2022-09-30 10:31:58 1664533918 11.0180 2022-09-30 10:30:58 1664533858 11.0450 2022-09-30 10:29:58 1664533798 11.0260 2022-09-30 10:28:58 1664533738 11.0310 2022-09-30 10:27:59 1664533679 11.0450 2022-09-30 10:26:58 1664533618 11.0530 2022-09-30 10:25:58 1664533558 11.0240 2022-09-30 10:24:58 1664533498 11.0400 2022-09-30 10:23:59 1664533439 11.0400 2022-09-30 10:22:58 1664533378 11.0330 2022-09-30 10:21:58 1664533318 11.0420 2022-09-30 10:20:58 1664533258 11.0360 2022-09-30 10:19:58 1664533198 11.0450 2022-09-30 10:18:59 1664533139 11.0470 2022-09-30 10:17:58 1664533078 11.0530 2022-09-30 10:16:58 1664533018 11.0320 2022-09-30 10:15:58 1664532958 11.0390 2022-09-30 10:14:58 1664532898 11.0270 2022-09-30 10:13:59 1664532839 11.0420 2022-09-30 10:12:58 1664532778 11.0510 2022-09-30 10:11:58 1664532718 11.0370 2022-09-30 10:10:58 1664532658 11.0300 2022-09-30 10:09:58 1664532598 11.0550 2022-09-30 10:08:59 1664532539 11.0440 2022-09-30 10:07:58 1664532478 11.0230 2022-09-30 10:06:58 1664532418 11.0380 2022-09-30 10:04:58 1664532298 11.0340 2022-09-30 10:04:58 1664532298 11.0340 2022-09-30 10:03:58 1664532238 11.0460 2022-09-30 10:02:59 1664532179 11.0550 2022-09-30 10:01:58 1664532118 11.0490 2022-09-30 10:00:58 1664532058 11.0360 2022-09-30 09:59:58 1664531998 11.0380 2022-09-30 09:58:59 1664531939 11.0230 2022-09-30 09:57:58 1664531878 11.0260 2022-09-30 09:56:58 1664531818 11.0420 2022-09-30 09:55:58 1664531758 11.0470 2022-09-30 09:54:58 1664531698 11.0520 2022-09-30 09:53:59 1664531639 11.0260 2022-09-30 09:52:58 1664531578 11.0380 2022-09-30 09:51:58 1664531518 11.0470 2022-09-30 09:50:58 1664531458 11.0300 2022-09-30 09:49:58 1664531398 11.0410 2022-09-30 09:48:59 1664531339 11.0420 2022-09-30 09:47:58 1664531278 11.0220 2022-09-30 09:46:58 1664531218 11.0370 2022-09-30 09:45:58 1664531158 11.0300 2022-09-30 09:44:59 1664531099 11.0450 2022-09-30 09:43:58 1664531038 11.0510 2022-09-30 09:42:58 1664530978 11.0360 2022-09-30 09:41:58 1664530918 11.0490 2022-09-30 09:40:58 1664530858 11.0260 2022-09-30 09:39:59 1664530799 11.0380 2022-09-30 09:38:58 1664530738 11.0390 2022-09-30 09:37:58 1664530678 11.0240 2022-09-30 09:36:58 1664530618 11.0230 2022-09-30 09:35:58 1664530558 11.0290 2022-09-30 09:34:59 1664530499 11.0220 2022-09-30 09:33:58 1664530438 11.0490 2022-09-30 09:32:58 1664530378 11.0060 2022-09-30 09:31:58 1664530318 11.0200 2022-09-30 09:30:59 1664530259 11.0140 2022-09-30 09:29:58 1664530198 11.0280 2022-09-30 09:28:58 1664530138 11.0290 2022-09-30 09:27:58 1664530078 11.0190 2022-09-30 09:26:58 1664530018 11.0260 2022-09-30 09:25:59 1664529959 11.0290 2022-09-30 09:24:58 1664529898 11.0300 2022-09-30 09:23:58 1664529838 11.0470 2022-09-30 09:22:58 1664529778 11.0140 2022-09-30 09:21:58 1664529718 11.0150 2022-09-30 09:20:59 1664529659 11.0460 2022-09-30 09:19:58 1664529598 11.0110 2022-09-30 09:18:58 1664529538 11.0320 2022-09-30 09:17:58 1664529478 11.0310 2022-09-30 09:16:58 1664529418 11.0330 2022-09-30 09:15:59 1664529359 11.0180 2022-09-30 09:14:58 1664529298 11.0280 2022-09-30 09:13:58 1664529238 11.0330 2022-09-30 09:12:58 1664529178 11.0380 2022-09-30 09:11:59 1664529119 11.0240 2022-09-30 09:10:58 1664529058 11.0350 2022-09-30 09:09:58 1664528998 11.0380 2022-09-30 09:08:58 1664528938 11.0410 2022-09-30 09:07:58 1664528878 11.0220 2022-09-30 09:06:59 1664528819 11.0440 2022-09-30 09:05:58 1664528758 11.0430 2022-09-30 09:04:58 1664528698 11.0250 2022-09-30 09:03:58 1664528638 11.0330 2022-09-30 09:02:58 1664528578 11.0080 2022-09-30 09:01:59 1664528519 11.0180 2022-09-30 09:00:58 1664528458 11.0290 2022-09-30 08:59:58 1664528398 11.0090 2022-09-30 08:58:58 1664528338 11.0300 2022-09-30 08:57:58 1664528278 11.0340 2022-09-30 08:56:59 1664528219 11.0200 2022-09-30 08:55:58 1664528158 11.0410 2022-09-30 08:54:58 1664528098 11.0170 2022-09-30 08:53:58 1664528038 11.0190 2022-09-30 08:52:59 1664527979 11.0190 2022-09-30 08:51:58 1664527918 11.0400 2022-09-30 08:50:58 1664527858 11.0260 2022-09-30 08:49:58 1664527798 11.0330 2022-09-30 08:48:58 1664527738 11.0300 2022-09-30 08:47:59 1664527679 11.0370 2022-09-30 08:46:58 1664527618 11.0300 2022-09-30 08:45:58 1664527558 11.0240 2022-09-30 08:44:58 1664527498 11.0190 2022-09-30 08:43:58 1664527438 11.0370 2022-09-30 08:42:59 1664527379 11.0330 2022-09-30 08:41:58 1664527318 11.0210 2022-09-30 08:40:58 1664527258 11.0290 2022-09-30 08:39:58 1664527198 11.0440 2022-09-30 08:38:59 1664527139 11.0400 2022-09-30 08:37:58 1664527078 11.0350 2022-09-30 08:36:58 1664527018 11.0230 2022-09-30 08:35:58 1664526958 11.0480 2022-09-30 08:34:58 1664526898 11.0230 2022-09-30 08:33:59 1664526839 11.0350 2022-09-30 08:32:58 1664526778 11.0350 2022-09-30 08:31:58 1664526718 11.0420 2022-09-30 08:30:58 1664526658 11.0290 2022-09-30 08:29:58 1664526598 11.0320 2022-09-30 08:28:59 1664526539 11.0270 2022-09-30 08:27:58 1664526478 11.0370 2022-09-30 08:26:58 1664526418 11.0430 2022-09-30 08:25:58 1664526358 11.0200 2022-09-30 08:24:58 1664526298 11.0400 2022-09-30 08:23:59 1664526239 11.0390 2022-09-30 08:22:58 1664526178 11.0240 2022-09-30 08:21:58 1664526118 11.0340 2022-09-30 08:20:58 1664526058 11.0270 2022-09-30 08:19:59 1664525999 11.0290 2022-09-30 08:18:58 1664525938 11.0230 2022-09-30 08:17:58 1664525878 11.0450 2022-09-30 08:16:58 1664525818 11.0090 2022-09-30 08:15:58 1664525758 10.9850 2022-09-30 08:14:59 1664525699 11.0260 2022-09-30 08:13:58 1664525638 11.0240 2022-09-30 08:12:58 1664525578 11.0430 2022-09-30 08:11:58 1664525518 11.0210 2022-09-30 08:10:59 1664525459 11.0150 2022-09-30 08:09:58 1664525398 11.0270 2022-09-30 08:08:58 1664525338 11.0040 2022-09-30 08:07:58 1664525278 11.0340 2022-09-30 08:06:58 1664525218 11.0050 2022-09-30 08:05:59 1664525159 11.0370 2022-09-30 08:04:58 1664525098 11.0250 2022-09-30 08:03:58 1664525038 11.0140 2022-09-30 08:02:58 1664524978 11.0260 2022-09-30 08:01:58 1664524918 11.0140 2022-09-30 08:00:59 1664524859 11.0220 2022-09-30 07:59:58 1664524798 11.0430 2022-09-30 07:58:58 1664524738 11.0280 2022-09-30 07:57:58 1664524678 11.0330 2022-09-30 07:56:58 1664524618 11.0310 2022-09-30 07:55:59 1664524559 11.0390 2022-09-30 07:54:58 1664524498 11.0090 2022-09-30 07:53:58 1664524438 11.0230 2022-09-30 07:52:58 1664524378 11.0170 2022-09-30 07:51:59 1664524319 11.0390 2022-09-30 07:50:58 1664524258 11.0250 2022-09-30 07:49:58 1664524198 11.0120 2022-09-30 07:48:58 1664524138 11.0240 2022-09-30 07:47:58 1664524078 11.0240 2022-09-30 07:46:59 1664524019 11.0200 2022-09-30 07:45:58 1664523958 11.0420 2022-09-30 07:44:58 1664523898 11.0320 2022-09-30 07:43:58 1664523838 11.0410 2022-09-30 07:42:58 1664523778 11.0450 2022-09-30 07:41:59 1664523719 11.0310 2022-09-30 07:40:58 1664523658 11.0270 2022-09-30 07:39:58 1664523598 11.0400 2022-09-30 07:38:58 1664523538 11.0300 2022-09-30 07:37:59 1664523479 11.0250 2022-09-30 07:36:58 1664523418 11.0480 2022-09-30 07:35:58 1664523358 11.0430 2022-09-30 07:34:58 1664523298 11.0270 2022-09-30 07:33:58 1664523238 11.0510 2022-09-30 07:32:59 1664523179 11.0240 2022-09-30 07:31:58 1664523118 11.0410 2022-09-30 07:30:58 1664523058 11.0390 2022-09-30 07:29:58 1664522998 11.0360 2022-09-30 07:28:58 1664522938 11.0360 2022-09-30 07:27:59 1664522879 11.0310 2022-09-30 07:26:58 1664522818 11.0290 2022-09-30 07:25:58 1664522758 11.0300 2022-09-30 07:24:58 1664522698 11.0440 2022-09-30 07:23:58 1664522638 11.0330 2022-09-30 07:22:59 1664522579 11.0220 2022-09-30 07:21:58 1664522518 11.0310 2022-09-30 07:20:58 1664522458 11.0290 2022-09-30 07:19:58 1664522398 11.0320 2022-09-30 07:18:59 1664522339 11.0410 2022-09-30 07:17:58 1664522278 11.0310 2022-09-30 07:16:58 1664522218 11.0200 2022-09-30 07:15:58 1664522158 11.0340 2022-09-30 07:14:58 1664522098 11.0340 2022-09-30 07:13:59 1664522039 11.0250 2022-09-30 07:12:58 1664521978 11.0200 2022-09-30 07:11:58 1664521918 11.0420 2022-09-30 07:10:58 1664521858 11.0460 2022-09-30 07:09:58 1664521798 11.0220 2022-09-30 07:08:59 1664521739 11.0350 2022-09-30 07:07:58 1664521678 11.0100 2022-09-30 07:06:58 1664521618 11.0420 2022-09-30 07:05:58 1664521558 11.0310 2022-09-30 07:04:59 1664521499 11.0100 2022-09-30 07:03:58 1664521438 11.0340 2022-09-30 07:02:58 1664521378 11.0000 2022-09-30 07:01:58 1664521318 11.0410 2022-09-30 07:00:58 1664521258 11.0460 2022-09-30 06:59:59 1664521199 11.0450 2022-09-30 06:58:58 1664521138 11.0320 2022-09-30 06:57:58 1664521078 11.0300 2022-09-30 06:56:58 1664521018 11.0490 2022-09-30 06:55:58 1664520958 11.0460 2022-09-30 06:54:59 1664520899 11.0270 2022-09-30 06:53:58 1664520838 11.0410 2022-09-30 06:52:58 1664520778 11.0430 2022-09-30 06:51:58 1664520718 11.0400 2022-09-30 06:50:59 1664520659 11.0530 2022-09-30 06:49:58 1664520598 11.0220 2022-09-30 06:48:58 1664520538 11.0460 2022-09-30 06:47:58 1664520478 11.0480 2022-09-30 06:46:58 1664520418 11.0480 2022-09-30 06:45:59 1664520359 11.0310 2022-09-30 06:44:58 1664520298 11.0460 2022-09-30 06:43:58 1664520238 11.0460 2022-09-30 06:42:58 1664520178 11.0470 2022-09-30 06:41:58 1664520118 11.0340 2022-09-30 06:40:59 1664520059 11.0250 2022-09-30 06:39:58 1664519998 11.0410 2022-09-30 06:38:58 1664519938 11.0500 2022-09-30 06:37:58 1664519878 11.0510 2022-09-30 06:36:59 1664519819 11.0390 2022-09-30 06:35:58 1664519758 11.0250 2022-09-30 06:34:58 1664519698 11.0530 2022-09-30 06:33:58 1664519638 11.0350 2022-09-30 06:32:58 1664519578 11.0120 2022-09-30 06:30:58 1664519458 11.0470 2022-09-30 06:30:58 1664519458 11.0470 2022-09-30 06:29:58 1664519398 11.0400 2022-09-30 06:28:58 1664519338 11.0400 2022-09-30 06:27:58 1664519278 11.0470 2022-09-30 06:26:59 1664519219 11.0490 2022-09-30 06:25:58 1664519158 11.0250 2022-09-30 06:24:58 1664519098 11.0510 2022-09-30 06:23:58 1664519038 11.0510 2022-09-30 06:22:59 1664518979 11.0230 2022-09-30 06:21:58 1664518918 11.0490 2022-09-30 06:20:58 1664518858 11.0260 2022-09-30 06:19:58 1664518798 11.0460 2022-09-30 06:18:58 1664518738 11.0470 2022-09-30 06:17:59 1664518679 11.0390 2022-09-30 06:16:58 1664518618 11.0500 2022-09-30 06:15:58 1664518558 11.0430 2022-09-30 06:14:58 1664518498 11.0390 2022-09-30 06:13:58 1664518438 11.0360 2022-09-30 06:12:59 1664518379 11.0290 2022-09-30 06:11:58 1664518318 11.0280 2022-09-30 06:10:58 1664518258 11.0300 2022-09-30 06:09:58 1664518198 11.0250 2022-09-30 06:08:58 1664518138 11.0260 2022-09-30 06:07:59 1664518079 11.0330 2022-09-30 06:06:58 1664518018 11.0310 2022-09-30 06:05:58 1664517958 11.0200 2022-09-30 06:04:58 1664517898 11.0180 2022-09-30 06:03:59 1664517839 11.0250 2022-09-30 06:02:58 1664517778 11.0170 2022-09-30 06:01:58 1664517718 11.0240 2022-09-30 06:00:58 1664517658 11.0300 2022-09-30 05:59:58 1664517598 11.0440 2022-09-30 05:58:59 1664517539 11.0390 2022-09-30 05:57:58 1664517478 11.0370 2022-09-30 05:56:58 1664517418 11.0230 2022-09-30 05:55:58 1664517358 11.0460 2022-09-30 05:54:58 1664517298 11.0460 2022-09-30 05:53:59 1664517239 11.0460 2022-09-30 05:52:58 1664517178 11.0480 2022-09-30 05:51:58 1664517118 11.0230 2022-09-30 05:50:58 1664517058 11.0480 2022-09-30 05:49:58 1664516998 11.0440 2022-09-30 05:48:59 1664516939 11.0290 2022-09-30 05:47:58 1664516878 11.0160 2022-09-30 05:46:58 1664516818 11.0200 2022-09-30 05:45:58 1664516758 11.0390 2022-09-30 05:44:58 1664516698 11.0210 2022-09-30 05:43:59 1664516639 11.0250 2022-09-30 05:42:58 1664516578 11.0410 2022-09-30 05:41:58 1664516518 11.0030 2022-09-30 05:40:58 1664516458 11.0340 2022-09-30 05:39:59 1664516399 11.0210 2022-09-30 05:38:58 1664516338 11.0270 2022-09-30 05:37:58 1664516278 11.0110 2022-09-30 05:36:58 1664516218 11.0280 2022-09-30 05:35:58 1664516158 11.0160 2022-09-30 05:34:59 1664516099 11.0230 2022-09-30 05:33:58 1664516038 11.0130 2022-09-30 05:32:58 1664515978 11.0160 2022-09-30 05:31:58 1664515918 11.0140 2022-09-30 05:30:58 1664515858 11.0400 2022-09-30 05:29:59 1664515799 11.0170 2022-09-30 05:28:58 1664515738 11.0110 2022-09-30 05:27:58 1664515678 11.0370 2022-09-30 05:26:58 1664515618 11.0180 2022-09-30 05:25:59 1664515559 11.0300 2022-09-30 05:24:58 1664515498 11.0380 2022-09-30 05:23:58 1664515438 11.0460 2022-09-30 05:22:58 1664515378 11.0300 2022-09-30 05:21:58 1664515318 11.0260 2022-09-30 05:20:59 1664515259 11.0390 2022-09-30 05:19:58 1664515198 11.0250 2022-09-30 05:18:58 1664515138 11.0260 2022-09-30 05:17:58 1664515078 11.0120 2022-09-30 05:16:58 1664515018 11.0180 2022-09-30 05:15:59 1664514959 11.0320 2022-09-30 05:14:58 1664514898 11.0260 2022-09-30 05:13:58 1664514838 11.0070 2022-09-30 05:12:58 1664514778 10.9840 2022-09-30 05:11:59 1664514719 11.0320 2022-09-30 05:10:58 1664514658 11.0220 2022-09-30 05:09:58 1664514598 10.9930 2022-09-30 05:08:58 1664514538 11.0160 2022-09-30 05:07:58 1664514478 11.0290 2022-09-30 05:06:59 1664514419 11.0280 2022-09-30 05:05:58 1664514358 11.0200 2022-09-30 05:04:58 1664514298 11.0170 2022-09-30 05:03:58 1664514238 11.0260 2022-09-30 05:02:58 1664514178 11.0410 2022-09-30 05:01:59 1664514119 11.0150 2022-09-30 05:00:58 1664514058 11.0090 2022-09-30 04:59:58 1664513998 11.0200 2022-09-30 04:58:58 1664513938 11.0290 2022-09-30 04:57:58 1664513878 11.0190 2022-09-30 04:56:59 1664513819 11.0010 2022-09-30 04:55:58 1664513758 11.0140 2022-09-30 04:54:58 1664513698 11.0140 2022-09-30 04:53:58 1664513638 11.0400 2022-09-30 04:52:58 1664513578 11.0090 2022-09-30 04:51:59 1664513519 11.0180 2022-09-30 04:50:58 1664513458 11.0050 2022-09-30 04:49:58 1664513398 11.0390 2022-09-30 04:48:58 1664513338 11.0370 2022-09-30 04:47:59 1664513279 11.0300 2022-09-30 04:46:58 1664513218 11.0150 2022-09-30 04:45:58 1664513158 11.0270 2022-09-30 04:44:58 1664513098 11.0050 2022-09-30 04:43:58 1664513038 11.0130 2022-09-30 04:42:59 1664512979 11.0230 2022-09-30 04:41:58 1664512918 11.0200 2022-09-30 04:40:58 1664512858 11.0290 2022-09-30 04:39:58 1664512798 11.0120 2022-09-30 04:38:58 1664512738 11.0120 2022-09-30 04:37:59 1664512679 11.0340 2022-09-30 04:36:58 1664512618 11.0050 2022-09-30 04:35:58 1664512558 11.0300 2022-09-30 04:34:58 1664512498 11.0310 2022-09-30 04:33:59 1664512439 11.0350 2022-09-30 04:32:58 1664512378 10.9820 2022-09-30 04:31:58 1664512318 11.0330 2022-09-30 04:30:58 1664512258 11.0070 2022-09-30 04:29:58 1664512198 11.0270 2022-09-30 04:28:59 1664512139 10.9980 2022-09-30 04:27:58 1664512078 11.0480 2022-09-30 04:26:58 1664512018 11.0240 2022-09-30 04:25:58 1664511958 11.0330 2022-09-30 04:24:58 1664511898 11.0460 2022-09-30 04:23:59 1664511839 11.0280 2022-09-30 04:22:58 1664511778 11.0020 2022-09-30 04:21:58 1664511718 11.0170 2022-09-30 04:20:58 1664511658 11.0280 2022-09-30 04:19:59 1664511599 11.0260 2022-09-30 04:18:58 1664511538 11.0460 2022-09-30 04:17:58 1664511478 11.0300 2022-09-30 04:16:58 1664511418 11.0180 2022-09-30 04:15:58 1664511358 11.0500 2022-09-30 04:14:59 1664511299 10.9910 2022-09-30 04:13:58 1664511238 11.0010 2022-09-30 04:12:58 1664511178 11.0220 2022-09-30 04:11:58 1664511118 11.0330 2022-09-30 04:10:58 1664511058 11.0270 2022-09-30 04:09:59 1664510999 11.0020 2022-09-30 04:08:58 1664510938 11.0090 2022-09-30 04:07:58 1664510878 11.0190 2022-09-30 04:06:58 1664510818 11.0030 2022-09-30 04:05:59 1664510759 11.0270 2022-09-30 04:04:58 1664510698 11.0000 2022-09-30 04:03:58 1664510638 11.0400 2022-09-30 04:02:58 1664510578 11.0360 2022-09-30 04:01:58 1664510518 11.0220 2022-09-30 04:00:59 1664510459 11.0430 2022-09-30 03:59:58 1664510398 11.0340 2022-09-30 03:58:58 1664510338 11.0370 2022-09-30 03:57:58 1664510278 11.0400 2022-09-30 03:56:58 1664510218 11.0400 2022-09-30 03:55:59 1664510159 11.0320 2022-09-30 03:54:58 1664510098 11.0310 2022-09-30 03:53:58 1664510038 11.0090 2022-09-30 03:52:58 1664509978 11.0230 2022-09-30 03:51:58 1664509918 11.0050 2022-09-30 03:50:59 1664509859 11.0240 2022-09-30 03:49:58 1664509798 10.9920 2022-09-30 03:48:58 1664509738 11.0070 2022-09-30 03:47:58 1664509678 10.9940 2022-09-30 03:46:59 1664509619 11.0150 2022-09-30 03:45:58 1664509558 11.0130 2022-09-30 03:44:58 1664509498 11.0030 2022-09-30 03:43:58 1664509438 11.0270 2022-09-30 03:42:58 1664509378 11.0340 2022-09-30 03:41:59 1664509319 11.0180 2022-09-30 03:40:58 1664509258 11.0160 2022-09-30 03:39:58 1664509198 11.0360 2022-09-30 03:38:58 1664509138 11.0270 2022-09-30 03:37:58 1664509078 11.0230 2022-09-30 03:36:59 1664509019 11.0280 2022-09-30 03:35:58 1664508958 11.0320 2022-09-30 03:34:58 1664508898 11.0340 2022-09-30 03:33:58 1664508838 11.0380 2022-09-30 03:32:58 1664508778 11.0170 2022-09-30 03:31:59 1664508719 11.0110 2022-09-30 03:30:58 1664508658 11.0450 2022-09-30 03:29:58 1664508598 11.0210 2022-09-30 03:28:58 1664508538 11.0420 2022-09-30 03:27:59 1664508479 11.0310 2022-09-30 03:26:58 1664508418 11.0290 2022-09-30 03:25:58 1664508358 11.0300 2022-09-30 03:24:58 1664508298 11.0410 2022-09-30 03:23:58 1664508238 11.0400 2022-09-30 03:22:59 1664508179 11.0230 2022-09-30 03:21:58 1664508118 11.0340 2022-09-30 03:20:58 1664508058 11.0460 2022-09-30 03:19:58 1664507998 11.0240 2022-09-30 03:18:58 1664507938 11.0230 2022-09-30 03:17:59 1664507879 11.0130 2022-09-30 03:16:58 1664507818 11.0390 2022-09-30 03:15:58 1664507758 11.0170 2022-09-30 03:14:58 1664507698 11.0410 2022-09-30 03:13:58 1664507638 11.0190 2022-09-30 03:12:59 1664507579 11.0350 2022-09-30 03:11:58 1664507518 11.0170 2022-09-30 03:10:58 1664507458 11.0280 2022-09-30 03:09:58 1664507398 11.0150 2022-09-30 03:08:59 1664507339 11.0310 2022-09-30 03:07:58 1664507278 11.0230 2022-09-30 03:06:58 1664507218 11.0160 2022-09-30 03:05:58 1664507158 11.0280 2022-09-30 03:04:58 1664507098 11.0110 2022-09-30 03:03:59 1664507039 11.0280 2022-09-30 03:02:58 1664506978 11.0140 2022-09-30 03:01:58 1664506918 11.0120 2022-09-30 03:00:58 1664506858 11.0130 2022-09-30 02:59:58 1664506798 11.0000 2022-09-30 02:58:59 1664506739 11.0290 2022-09-30 02:57:58 1664506678 10.9990 2022-09-30 02:56:58 1664506618 11.0360 2022-09-30 02:55:58 1664506558 10.9980 2022-09-30 02:54:58 1664506498 11.0070 2022-09-30 02:53:59 1664506439 11.0100 2022-09-30 02:52:58 1664506378 11.0420 2022-09-30 02:51:58 1664506318 10.9950 2022-09-30 02:50:58 1664506258 11.0270 2022-09-30 02:49:59 1664506199 11.0160 2022-09-30 02:48:58 1664506138 11.0440 2022-09-30 02:47:58 1664506078 11.0110 2022-09-30 02:46:58 1664506018 11.0430 2022-09-30 02:45:58 1664505958 11.0300 2022-09-30 02:44:59 1664505899 11.0290 2022-09-30 02:43:58 1664505838 11.0340 2022-09-30 02:42:58 1664505778 11.0340 2022-09-30 02:41:58 1664505718 11.0480 2022-09-30 02:40:58 1664505658 11.0270 2022-09-30 02:39:59 1664505599 11.0480 2022-09-30 02:38:58 1664505538 11.0350 2022-09-30 02:37:58 1664505478 11.0220 2022-09-30 02:36:58 1664505418 11.0360 2022-09-30 02:35:59 1664505359 11.0420 2022-09-30 02:34:58 1664505298 11.0070 2022-09-30 02:33:58 1664505238 11.0060 2022-09-30 02:32:58 1664505178 11.0210 2022-09-30 02:31:58 1664505118 11.0380 2022-09-30 02:30:59 1664505059 11.0210 2022-09-30 02:29:58 1664504998 11.0290 2022-09-30 02:28:58 1664504938 11.0230 2022-09-30 02:27:58 1664504878 11.0180 2022-09-30 02:26:58 1664504818 11.0460 2022-09-30 02:25:59 1664504759 11.0430 2022-09-30 02:24:58 1664504698 11.0360 2022-09-30 02:23:58 1664504638 11.0260 2022-09-30 02:22:58 1664504578 11.0450 2022-09-30 02:21:58 1664504518 11.0480 2022-09-30 02:20:59 1664504459 11.0310 2022-09-30 02:19:58 1664504398 11.0390 2022-09-30 02:18:58 1664504338 11.0460 2022-09-30 02:17:58 1664504278 11.0400 2022-09-30 02:16:59 1664504219 11.0430 2022-09-30 02:15:58 1664504158 11.0280 2022-09-30 02:14:58 1664504098 11.0290 2022-09-30 02:13:58 1664504038 11.0420 2022-09-30 02:12:58 1664503978 11.0370 2022-09-30 02:11:59 1664503919 11.0320 2022-09-30 02:10:58 1664503858 11.0340 2022-09-30 02:09:58 1664503798 11.0350 2022-09-30 02:08:58 1664503738 11.0430 2022-09-30 02:07:58 1664503678 11.0170 2022-09-30 02:06:59 1664503619 11.0190 2022-09-30 02:05:58 1664503558 11.0160 2022-09-30 02:04:58 1664503498 11.0260 2022-09-30 02:03:58 1664503438 11.0520 2022-09-30 02:02:59 1664503379 11.0300 2022-09-30 02:01:58 1664503318 11.0270 2022-09-30 02:00:58 1664503258 11.0520 2022-09-30 01:59:58 1664503198 11.0460 2022-09-30 01:58:58 1664503138 11.0440 2022-09-30 01:57:59 1664503079 11.0340 2022-09-30 01:56:58 1664503018 11.0330 2022-09-30 01:55:58 1664502958 11.0420 2022-09-30 01:54:58 1664502898 11.0460 2022-09-30 01:53:58 1664502838 11.0360 2022-09-30 01:52:59 1664502779 11.0520 2022-09-30 01:51:58 1664502718 11.0250 2022-09-30 01:50:58 1664502658 11.0320 2022-09-30 01:49:58 1664502598 11.0450 2022-09-30 01:48:59 1664502539 11.0350 2022-09-30 01:47:58 1664502478 11.0290 2022-09-30 01:46:58 1664502418 11.0470 2022-09-30 01:45:58 1664502358 11.0310 2022-09-30 01:44:58 1664502298 11.0500 2022-09-30 01:43:59 1664502239 11.0200 2022-09-30 01:42:58 1664502178 11.0350 2022-09-30 01:41:58 1664502118 11.0440 2022-09-30 01:40:58 1664502058 11.0440 2022-09-30 01:39:58 1664501998 11.0540 2022-09-30 01:38:59 1664501939 11.0230 2022-09-30 01:37:58 1664501878 11.0390 2022-09-30 01:36:58 1664501818 11.0290 2022-09-30 01:35:58 1664501758 11.0310 2022-09-30 01:34:58 1664501698 11.0440 2022-09-30 01:32:59 1664501579 11.0150 2022-09-30 01:32:59 1664501579 11.0150 2022-09-30 01:31:58 1664501518 11.0420 2022-09-30 01:30:58 1664501458 11.0520 2022-09-30 01:29:58 1664501398 11.0340 2022-09-30 01:28:58 1664501338 11.0250 2022-09-30 01:27:59 1664501279 11.0130 2022-09-30 01:26:58 1664501218 11.0110 2022-09-30 01:25:58 1664501158 11.0020 2022-09-30 01:24:58 1664501098 11.0220 2022-09-30 01:23:58 1664501038 11.0200 2022-09-30 01:22:59 1664500979 11.0140 2022-09-30 01:21:58 1664500918 11.0230 2022-09-30 01:20:58 1664500858 11.0080 2022-09-30 01:19:58 1664500798 11.0150 2022-09-30 01:18:59 1664500739 11.0380 2022-09-30 01:17:58 1664500678 11.0120 2022-09-30 01:16:58 1664500618 11.0070 2022-09-30 01:15:58 1664500558 11.0220 2022-09-30 01:14:58 1664500498 11.0240 2022-09-30 01:13:59 1664500439 11.0020 2022-09-30 01:12:58 1664500378 11.0150 2022-09-30 01:11:58 1664500318 11.0220 2022-09-30 01:10:58 1664500258 11.0160 2022-09-30 01:09:58 1664500198 11.0100 2022-09-30 01:08:59 1664500139 11.0350 2022-09-30 01:07:58 1664500078 11.0020 2022-09-30 01:06:58 1664500018 11.0190 2022-09-30 01:05:58 1664499958 11.0290 2022-09-30 01:04:59 1664499899 11.0280 2022-09-30 01:03:58 1664499838 11.0380 2022-09-30 01:02:58 1664499778 11.0410 2022-09-30 01:01:58 1664499718 11.0150 2022-09-30 01:00:58 1664499658 11.0260 2022-09-30 00:59:59 1664499599 11.0140 2022-09-30 00:58:58 1664499538 11.0430 2022-09-30 00:57:58 1664499478 11.0290 2022-09-30 00:56:58 1664499418 11.0400 2022-09-30 00:55:58 1664499358 11.0330 2022-09-30 00:54:59 1664499299 11.0300 2022-09-30 00:53:58 1664499238 11.0190 2022-09-30 00:52:58 1664499178 10.9960 2022-09-30 00:51:58 1664499118 11.0090 2022-09-30 00:50:58 1664499058 11.0060 2022-09-30 00:49:59 1664498999 11.0430 2022-09-30 00:48:58 1664498938 11.0060 2022-09-30 00:47:58 1664498878 11.0120 2022-09-30 00:46:58 1664498818 11.0250 2022-09-30 00:45:59 1664498759 11.0170 2022-09-30 00:44:58 1664498698 11.0270 2022-09-30 00:43:58 1664498638 11.0260 2022-09-30 00:42:58 1664498578 11.0180 2022-09-30 00:41:58 1664498518 11.0190 2022-09-30 00:40:59 1664498459 11.0100 2022-09-30 00:39:58 1664498398 11.0170 2022-09-30 00:38:58 1664498338 11.0340 2022-09-30 00:37:58 1664498278 11.0360 2022-09-30 00:36:58 1664498218 11.0440 2022-09-30 00:35:59 1664498159 11.0240 2022-09-30 00:34:58 1664498098 11.0280 2022-09-30 00:33:58 1664498038 11.0420 2022-09-30 00:32:58 1664497978 11.0330 2022-09-30 00:31:59 1664497919 11.0210 2022-09-30 00:30:58 1664497858 11.0150 2022-09-30 00:29:58 1664497798 11.0200 2022-09-30 00:28:58 1664497738 11.0110 2022-09-30 00:27:58 1664497678 11.0190 2022-09-30 00:26:59 1664497619 11.0060 2022-09-30 00:25:58 1664497558 11.0260 2022-09-30 00:24:58 1664497498 11.0350 2022-09-30 00:23:58 1664497438 11.0080 2022-09-30 00:22:58 1664497378 11.0200 2022-09-30 00:21:59 1664497319 11.0350 2022-09-30 00:20:58 1664497258 11.0400 2022-09-30 00:19:58 1664497198 11.0390 2022-09-30 00:18:58 1664497138 11.0230 2022-09-30 00:17:58 1664497078 11.0340 2022-09-30 00:16:59 1664497019 11.0200 2022-09-30 00:15:58 1664496958 11.0410 2022-09-30 00:14:58 1664496898 11.0380 2022-09-30 00:13:58 1664496838 11.0250 2022-09-30 00:12:59 1664496779 11.0330 2022-09-30 00:11:58 1664496718 11.0380 2022-09-30 00:10:58 1664496658 11.0120 2022-09-30 00:09:58 1664496598 11.0270 2022-09-30 00:08:58 1664496538 11.0330 2022-09-30 00:07:59 1664496479 11.0410 2022-09-30 00:06:58 1664496418 11.0330 2022-09-30 00:05:58 1664496358 11.0270 2022-09-30 00:04:58 1664496298 11.0320 2022-09-30 00:03:58 1664496238 11.0280 2022-09-30 00:02:59 1664496179 11.0170 2022-09-30 00:01:58 1664496118 11.0120 2022-09-30 00:00:58 1664496058 11.0200