#Date Unixtime Value #------------------------------------------------- 2022-08-23 23:59:58 1661299198 21.0000 2022-08-23 23:58:58 1661299138 21.0000 2022-08-23 23:57:58 1661299078 21.0000 2022-08-23 23:56:59 1661299019 21.0000 2022-08-23 23:55:58 1661298958 21.0000 2022-08-23 23:54:58 1661298898 21.0000 2022-08-23 23:53:58 1661298838 21.1000 2022-08-23 23:52:58 1661298778 21.1000 2022-08-23 23:51:59 1661298719 21.2000 2022-08-23 23:50:58 1661298658 21.3000 2022-08-23 23:49:58 1661298598 21.3000 2022-08-23 23:48:58 1661298538 21.4000 2022-08-23 23:47:59 1661298479 21.5000 2022-08-23 23:46:58 1661298418 21.5000 2022-08-23 23:45:58 1661298358 21.5000 2022-08-23 23:44:58 1661298298 21.6000 2022-08-23 23:43:58 1661298238 21.6000 2022-08-23 23:42:59 1661298179 21.6000 2022-08-23 23:41:58 1661298118 21.6000 2022-08-23 23:40:58 1661298058 21.5000 2022-08-23 23:39:58 1661297998 21.6000 2022-08-23 23:38:58 1661297938 21.6000 2022-08-23 23:37:59 1661297879 21.6000 2022-08-23 23:36:58 1661297818 21.6000 2022-08-23 23:35:58 1661297758 21.6000 2022-08-23 23:34:58 1661297698 21.6000 2022-08-23 23:33:58 1661297638 21.7000 2022-08-23 23:32:59 1661297579 21.6000 2022-08-23 23:31:58 1661297518 21.7000 2022-08-23 23:30:58 1661297458 21.7000 2022-08-23 23:29:58 1661297398 21.8000 2022-08-23 23:28:59 1661297339 21.8000 2022-08-23 23:27:58 1661297278 21.9000 2022-08-23 23:26:58 1661297218 21.9000 2022-08-23 23:25:58 1661297158 21.9000 2022-08-23 23:24:58 1661297098 22.0000 2022-08-23 23:23:59 1661297039 22.0000 2022-08-23 23:22:58 1661296978 22.1000 2022-08-23 23:21:58 1661296918 22.1000 2022-08-23 23:20:58 1661296858 22.1000 2022-08-23 23:19:58 1661296798 22.1000 2022-08-23 23:18:59 1661296739 22.0000 2022-08-23 23:17:58 1661296678 22.0000 2022-08-23 23:16:58 1661296618 22.0000 2022-08-23 23:15:58 1661296558 22.0000 2022-08-23 23:14:58 1661296498 21.9000 2022-08-23 23:13:59 1661296439 21.9000 2022-08-23 23:12:58 1661296378 22.0000 2022-08-23 23:11:58 1661296318 22.0000 2022-08-23 23:10:58 1661296258 21.9000 2022-08-23 23:09:59 1661296199 22.0000 2022-08-23 23:08:58 1661296138 22.0000 2022-08-23 23:07:58 1661296078 22.0000 2022-08-23 23:06:58 1661296018 22.1000 2022-08-23 23:05:58 1661295958 22.1000 2022-08-23 23:04:59 1661295899 22.2000 2022-08-23 23:03:58 1661295838 22.2000 2022-08-23 23:02:58 1661295778 22.2000 2022-08-23 23:00:58 1661295658 22.3000 2022-08-23 23:00:58 1661295658 22.3000 2022-08-23 22:59:58 1661295598 22.3000 2022-08-23 22:58:58 1661295538 22.3000 2022-08-23 22:57:59 1661295479 22.3000 2022-08-23 22:56:58 1661295418 22.3000 2022-08-23 22:55:58 1661295358 22.3000 2022-08-23 22:54:58 1661295298 22.4000 2022-08-23 22:53:58 1661295238 22.4000 2022-08-23 22:52:59 1661295179 22.4000 2022-08-23 22:51:58 1661295118 22.4000 2022-08-23 22:50:58 1661295058 22.4000 2022-08-23 22:49:58 1661294998 22.4000 2022-08-23 22:48:58 1661294938 22.4000 2022-08-23 22:47:59 1661294879 22.4000 2022-08-23 22:46:58 1661294818 22.4000 2022-08-23 22:45:58 1661294758 22.4000 2022-08-23 22:44:58 1661294698 22.4000 2022-08-23 22:43:59 1661294639 22.5000 2022-08-23 22:42:58 1661294578 22.5000 2022-08-23 22:41:58 1661294518 22.6000 2022-08-23 22:40:58 1661294458 22.6000 2022-08-23 22:39:58 1661294398 22.7000 2022-08-23 22:38:59 1661294339 22.7000 2022-08-23 22:37:58 1661294278 22.7000 2022-08-23 22:36:58 1661294218 22.7000 2022-08-23 22:35:58 1661294158 22.7000 2022-08-23 22:34:58 1661294098 22.7000 2022-08-23 22:33:59 1661294039 22.7000 2022-08-23 22:32:58 1661293978 22.7000 2022-08-23 22:31:58 1661293918 22.8000 2022-08-23 22:30:58 1661293858 22.7000 2022-08-23 22:29:59 1661293799 22.7000 2022-08-23 22:28:58 1661293738 22.7000 2022-08-23 22:27:58 1661293678 22.8000 2022-08-23 22:26:58 1661293618 22.8000 2022-08-23 22:25:58 1661293558 22.8000 2022-08-23 22:24:59 1661293499 22.8000 2022-08-23 22:23:58 1661293438 22.9000 2022-08-23 22:22:58 1661293378 22.9000 2022-08-23 22:21:58 1661293318 22.9000 2022-08-23 22:20:58 1661293258 22.9000 2022-08-23 22:19:59 1661293199 22.9000 2022-08-23 22:18:58 1661293138 22.9000 2022-08-23 22:17:58 1661293078 22.9000 2022-08-23 22:16:58 1661293018 22.9000 2022-08-23 22:15:58 1661292958 23.0000 2022-08-23 22:14:59 1661292899 23.0000 2022-08-23 22:13:58 1661292838 22.9000 2022-08-23 22:12:58 1661292778 22.9000 2022-08-23 22:11:58 1661292718 22.9000 2022-08-23 22:10:59 1661292659 22.9000 2022-08-23 22:09:58 1661292598 22.9000 2022-08-23 22:08:58 1661292538 22.8000 2022-08-23 22:07:58 1661292478 22.8000 2022-08-23 22:06:58 1661292418 22.7000 2022-08-23 22:05:59 1661292359 22.7000 2022-08-23 22:04:58 1661292298 22.7000 2022-08-23 22:03:58 1661292238 22.7000 2022-08-23 22:02:58 1661292178 22.6000 2022-08-23 22:01:58 1661292118 22.6000 2022-08-23 22:00:59 1661292059 22.6000 2022-08-23 21:59:58 1661291998 22.7000 2022-08-23 21:58:58 1661291938 22.7000 2022-08-23 21:57:58 1661291878 22.8000 2022-08-23 21:56:58 1661291818 22.8000 2022-08-23 21:55:59 1661291759 22.9000 2022-08-23 21:54:58 1661291698 22.9000 2022-08-23 21:53:58 1661291638 23.0000 2022-08-23 21:52:58 1661291578 23.1000 2022-08-23 21:51:59 1661291519 23.2000 2022-08-23 21:50:58 1661291458 23.3000 2022-08-23 21:49:58 1661291398 23.4000 2022-08-23 21:48:58 1661291338 23.4000 2022-08-23 21:47:58 1661291278 23.4000 2022-08-23 21:46:59 1661291219 23.5000 2022-08-23 21:45:58 1661291158 23.5000 2022-08-23 21:44:58 1661291098 23.5000 2022-08-23 21:43:58 1661291038 23.5000 2022-08-23 21:42:58 1661290978 23.5000 2022-08-23 21:41:59 1661290919 23.5000 2022-08-23 21:40:58 1661290858 23.5000 2022-08-23 21:39:58 1661290798 23.4000 2022-08-23 21:38:58 1661290738 23.4000 2022-08-23 21:37:58 1661290678 23.4000 2022-08-23 21:36:59 1661290619 23.4000 2022-08-23 21:35:58 1661290558 23.4000 2022-08-23 21:34:58 1661290498 23.4000 2022-08-23 21:33:58 1661290438 23.3000 2022-08-23 21:32:59 1661290379 23.3000 2022-08-23 21:31:58 1661290318 23.3000 2022-08-23 21:30:58 1661290258 23.3000 2022-08-23 21:29:58 1661290198 23.3000 2022-08-23 21:28:58 1661290138 23.3000 2022-08-23 21:27:59 1661290079 23.4000 2022-08-23 21:26:58 1661290018 23.4000 2022-08-23 21:25:58 1661289958 23.4000 2022-08-23 21:24:58 1661289898 23.4000 2022-08-23 21:23:58 1661289838 23.4000 2022-08-23 21:22:59 1661289779 23.5000 2022-08-23 21:21:58 1661289718 23.5000 2022-08-23 21:20:58 1661289658 23.5000 2022-08-23 21:19:58 1661289598 23.5000 2022-08-23 21:18:58 1661289538 23.5000 2022-08-23 21:17:59 1661289479 23.5000 2022-08-23 21:16:58 1661289418 23.5000 2022-08-23 21:15:58 1661289358 23.5000 2022-08-23 21:14:58 1661289298 23.6000 2022-08-23 21:13:59 1661289239 23.6000 2022-08-23 21:12:58 1661289178 23.7000 2022-08-23 21:11:58 1661289118 23.7000 2022-08-23 21:10:58 1661289058 23.7000 2022-08-23 21:09:58 1661288998 23.8000 2022-08-23 21:08:59 1661288939 23.8000 2022-08-23 21:07:58 1661288878 23.8000 2022-08-23 21:06:58 1661288818 23.8000 2022-08-23 21:05:58 1661288758 23.8000 2022-08-23 21:04:58 1661288698 23.8000 2022-08-23 21:03:59 1661288639 23.8000 2022-08-23 21:02:58 1661288578 23.8000 2022-08-23 21:01:58 1661288518 23.8000 2022-08-23 21:00:58 1661288458 23.8000 2022-08-23 20:59:59 1661288399 23.8000 2022-08-23 20:58:58 1661288338 23.8000 2022-08-23 20:57:58 1661288278 23.8000 2022-08-23 20:56:58 1661288218 23.9000 2022-08-23 20:55:58 1661288158 23.9000 2022-08-23 20:54:59 1661288099 23.9000 2022-08-23 20:53:58 1661288038 24.0000 2022-08-23 20:52:58 1661287978 24.0000 2022-08-23 20:51:58 1661287918 24.0000 2022-08-23 20:50:58 1661287858 24.0000 2022-08-23 20:49:59 1661287799 24.1000 2022-08-23 20:48:58 1661287738 24.0000 2022-08-23 20:47:58 1661287678 24.0000 2022-08-23 20:46:58 1661287618 24.0000 2022-08-23 20:45:59 1661287559 24.0000 2022-08-23 20:44:58 1661287498 24.0000 2022-08-23 20:43:58 1661287438 24.0000 2022-08-23 20:42:58 1661287378 24.1000 2022-08-23 20:41:58 1661287318 24.1000 2022-08-23 20:40:59 1661287259 24.1000 2022-08-23 20:39:58 1661287198 24.1000 2022-08-23 20:38:58 1661287138 24.1000 2022-08-23 20:37:58 1661287078 24.2000 2022-08-23 20:36:58 1661287018 24.1000 2022-08-23 20:35:59 1661286959 24.1000 2022-08-23 20:34:58 1661286898 24.1000 2022-08-23 20:33:58 1661286838 24.1000 2022-08-23 20:32:58 1661286778 24.1000 2022-08-23 20:31:58 1661286718 24.1000 2022-08-23 20:30:59 1661286659 24.1000 2022-08-23 20:29:58 1661286598 24.0000 2022-08-23 20:28:58 1661286538 24.0000 2022-08-23 20:27:58 1661286478 24.0000 2022-08-23 20:26:59 1661286419 24.0000 2022-08-23 20:25:58 1661286358 24.0000 2022-08-23 20:24:58 1661286298 24.1000 2022-08-23 20:23:58 1661286238 24.1000 2022-08-23 20:22:58 1661286178 24.1000 2022-08-23 20:21:59 1661286119 24.2000 2022-08-23 20:20:58 1661286058 24.2000 2022-08-23 20:19:58 1661285998 24.2000 2022-08-23 20:18:58 1661285938 24.2000 2022-08-23 20:17:58 1661285878 24.2000 2022-08-23 20:16:59 1661285819 24.2000 2022-08-23 20:15:58 1661285758 24.2000 2022-08-23 20:14:58 1661285698 24.2000 2022-08-23 20:13:58 1661285638 24.3000 2022-08-23 20:12:58 1661285578 24.3000 2022-08-23 20:11:59 1661285519 24.3000 2022-08-23 20:10:58 1661285458 24.3000 2022-08-23 20:09:58 1661285398 24.3000 2022-08-23 20:08:58 1661285338 24.3000 2022-08-23 20:07:58 1661285278 24.3000 2022-08-23 20:06:59 1661285219 24.3000 2022-08-23 20:05:58 1661285158 24.3000 2022-08-23 20:04:58 1661285098 24.3000 2022-08-23 20:03:58 1661285038 24.3000 2022-08-23 20:02:59 1661284979 24.3000 2022-08-23 20:01:58 1661284918 24.4000 2022-08-23 20:00:58 1661284858 24.4000 2022-08-23 19:59:58 1661284798 24.4000 2022-08-23 19:58:58 1661284738 24.5000 2022-08-23 19:57:59 1661284679 24.5000 2022-08-23 19:56:58 1661284618 24.6000 2022-08-23 19:55:58 1661284558 24.6000 2022-08-23 19:54:58 1661284498 24.7000 2022-08-23 19:53:58 1661284438 24.7000 2022-08-23 19:52:59 1661284379 24.7000 2022-08-23 19:51:58 1661284318 24.8000 2022-08-23 19:50:58 1661284258 24.8000 2022-08-23 19:49:58 1661284198 24.8000 2022-08-23 19:48:58 1661284138 24.8000 2022-08-23 19:47:59 1661284079 24.8000 2022-08-23 19:46:58 1661284018 24.8000 2022-08-23 19:45:58 1661283958 24.8000 2022-08-23 19:44:58 1661283898 24.8000 2022-08-23 19:43:59 1661283839 24.8000 2022-08-23 19:42:58 1661283778 24.8000 2022-08-23 19:41:58 1661283718 24.8000 2022-08-23 19:40:58 1661283658 24.8000 2022-08-23 19:39:58 1661283598 24.8000 2022-08-23 19:38:59 1661283539 24.8000 2022-08-23 19:37:58 1661283478 24.9000 2022-08-23 19:36:58 1661283418 24.9000 2022-08-23 19:35:58 1661283358 24.9000 2022-08-23 19:34:59 1661283299 24.9000 2022-08-23 19:33:58 1661283238 24.9000 2022-08-23 19:32:58 1661283178 24.9000 2022-08-23 19:31:58 1661283118 24.9000 2022-08-23 19:30:58 1661283058 24.9000 2022-08-23 19:29:59 1661282999 25.0000 2022-08-23 19:28:58 1661282938 25.0000 2022-08-23 19:27:58 1661282878 25.0000 2022-08-23 19:26:58 1661282818 25.0000 2022-08-23 19:25:58 1661282758 25.0000 2022-08-23 19:24:59 1661282699 25.1000 2022-08-23 19:23:58 1661282638 25.1000 2022-08-23 19:22:58 1661282578 25.1000 2022-08-23 19:21:58 1661282518 25.1000 2022-08-23 19:20:58 1661282458 25.2000 2022-08-23 19:19:59 1661282399 25.2000 2022-08-23 19:18:58 1661282338 25.2000 2022-08-23 19:17:58 1661282278 25.2000 2022-08-23 19:16:58 1661282218 25.2000 2022-08-23 19:15:58 1661282158 25.3000 2022-08-23 19:14:59 1661282099 25.3000 2022-08-23 19:13:58 1661282038 25.3000 2022-08-23 19:12:58 1661281978 25.3000 2022-08-23 19:11:58 1661281918 25.3000 2022-08-23 19:10:59 1661281859 25.3000 2022-08-23 19:09:58 1661281798 25.3000 2022-08-23 19:08:58 1661281738 25.3000 2022-08-23 19:07:58 1661281678 25.3000 2022-08-23 19:06:58 1661281618 25.3000 2022-08-23 19:05:59 1661281559 25.4000 2022-08-23 19:04:58 1661281498 25.4000 2022-08-23 19:03:58 1661281438 25.4000 2022-08-23 19:02:58 1661281378 25.4000 2022-08-23 19:01:58 1661281318 25.4000 2022-08-23 19:00:59 1661281259 25.4000 2022-08-23 18:59:58 1661281198 25.4000 2022-08-23 18:58:58 1661281138 25.4000 2022-08-23 18:57:58 1661281078 25.5000 2022-08-23 18:56:59 1661281019 25.5000 2022-08-23 18:55:58 1661280958 25.5000 2022-08-23 18:54:58 1661280898 25.5000 2022-08-23 18:53:58 1661280838 25.5000 2022-08-23 18:52:58 1661280778 25.6000 2022-08-23 18:51:59 1661280719 25.6000 2022-08-23 18:50:58 1661280658 25.6000 2022-08-23 18:49:58 1661280598 25.6000 2022-08-23 18:48:58 1661280538 25.6000 2022-08-23 18:47:58 1661280478 25.7000 2022-08-23 18:46:59 1661280419 25.7000 2022-08-23 18:45:58 1661280358 25.7000 2022-08-23 18:44:58 1661280298 25.7000 2022-08-23 18:43:58 1661280238 25.8000 2022-08-23 18:42:59 1661280179 25.8000 2022-08-23 18:41:58 1661280118 25.8000 2022-08-23 18:40:58 1661280058 25.8000 2022-08-23 18:39:58 1661279998 25.8000 2022-08-23 18:38:58 1661279938 25.8000 2022-08-23 18:37:59 1661279879 25.9000 2022-08-23 18:36:58 1661279818 25.9000 2022-08-23 18:35:58 1661279758 25.9000 2022-08-23 18:34:58 1661279698 25.9000 2022-08-23 18:33:58 1661279638 25.9000 2022-08-23 18:32:59 1661279579 25.9000 2022-08-23 18:31:58 1661279518 25.9000 2022-08-23 18:30:58 1661279458 26.0000 2022-08-23 18:29:58 1661279398 26.0000 2022-08-23 18:28:58 1661279338 26.0000 2022-08-23 18:27:59 1661279279 26.0000 2022-08-23 18:26:58 1661279218 26.0000 2022-08-23 18:25:58 1661279158 26.1000 2022-08-23 18:24:58 1661279098 26.1000 2022-08-23 18:23:59 1661279039 26.1000 2022-08-23 18:22:58 1661278978 26.1000 2022-08-23 18:21:58 1661278918 26.1000 2022-08-23 18:20:58 1661278858 26.2000 2022-08-23 18:19:58 1661278798 26.2000 2022-08-23 18:18:59 1661278739 26.2000 2022-08-23 18:17:58 1661278678 26.2000 2022-08-23 18:16:58 1661278618 26.2000 2022-08-23 18:15:58 1661278558 26.3000 2022-08-23 18:14:59 1661278499 26.3000 2022-08-23 18:13:58 1661278438 26.3000 2022-08-23 18:12:58 1661278378 26.3000 2022-08-23 18:11:58 1661278318 26.3000 2022-08-23 18:10:58 1661278258 26.4000 2022-08-23 18:09:59 1661278199 26.4000 2022-08-23 18:08:58 1661278138 26.4000 2022-08-23 18:07:58 1661278078 26.4000 2022-08-23 18:06:58 1661278018 26.5000 2022-08-23 18:05:58 1661277958 26.5000 2022-08-23 18:04:59 1661277899 26.5000 2022-08-23 18:03:58 1661277838 26.5000 2022-08-23 18:02:58 1661277778 26.5000 2022-08-23 18:01:58 1661277718 26.6000 2022-08-23 18:00:58 1661277658 26.6000 2022-08-23 17:59:59 1661277599 26.6000 2022-08-23 17:58:58 1661277538 26.6000 2022-08-23 17:57:58 1661277478 26.7000 2022-08-23 17:56:58 1661277418 26.7000 2022-08-23 17:55:58 1661277358 26.7000 2022-08-23 17:54:59 1661277299 26.7000 2022-08-23 17:53:58 1661277238 26.7000 2022-08-23 17:52:58 1661277178 26.8000 2022-08-23 17:51:58 1661277118 26.8000 2022-08-23 17:50:59 1661277059 26.8000 2022-08-23 17:49:58 1661276998 26.8000 2022-08-23 17:48:58 1661276938 26.8000 2022-08-23 17:47:58 1661276878 26.8000 2022-08-23 17:46:58 1661276818 26.9000 2022-08-23 17:45:59 1661276759 26.9000 2022-08-23 17:44:58 1661276698 26.9000 2022-08-23 17:43:58 1661276638 26.9000 2022-08-23 17:42:58 1661276578 27.0000 2022-08-23 17:41:58 1661276518 27.0000 2022-08-23 17:40:59 1661276459 27.0000 2022-08-23 17:39:58 1661276398 27.0000 2022-08-23 17:38:58 1661276338 27.0000 2022-08-23 17:37:58 1661276278 27.0000 2022-08-23 17:36:59 1661276219 27.1000 2022-08-23 17:35:58 1661276158 27.1000 2022-08-23 17:34:58 1661276098 27.1000 2022-08-23 17:33:58 1661276038 27.1000 2022-08-23 17:32:58 1661275978 27.1000 2022-08-23 17:31:59 1661275919 27.1000 2022-08-23 17:30:58 1661275858 27.1000 2022-08-23 17:29:58 1661275798 27.1000 2022-08-23 17:28:58 1661275738 27.1000 2022-08-23 17:27:58 1661275678 27.1000 2022-08-23 17:26:59 1661275619 27.1000 2022-08-23 17:25:58 1661275558 27.1000 2022-08-23 17:24:58 1661275498 27.2000 2022-08-23 17:23:58 1661275438 27.2000 2022-08-23 17:22:59 1661275379 27.2000 2022-08-23 17:21:58 1661275318 27.2000 2022-08-23 17:20:58 1661275258 27.2000 2022-08-23 17:19:58 1661275198 27.2000 2022-08-23 17:18:58 1661275138 27.2000 2022-08-23 17:17:59 1661275079 27.2000 2022-08-23 17:16:58 1661275018 27.2000 2022-08-23 17:15:58 1661274958 27.2000 2022-08-23 17:14:58 1661274898 27.2000 2022-08-23 17:13:58 1661274838 27.2000 2022-08-23 17:12:59 1661274779 27.2000 2022-08-23 17:11:58 1661274718 27.3000 2022-08-23 17:10:58 1661274658 27.3000 2022-08-23 17:09:58 1661274598 27.3000 2022-08-23 17:08:59 1661274539 27.3000 2022-08-23 17:07:58 1661274478 27.4000 2022-08-23 17:06:58 1661274418 27.4000 2022-08-23 17:05:58 1661274358 27.4000 2022-08-23 17:04:58 1661274298 27.5000 2022-08-23 17:03:59 1661274239 27.5000 2022-08-23 17:02:58 1661274178 27.5000 2022-08-23 17:01:58 1661274118 27.5000 2022-08-23 17:00:58 1661274058 27.6000 2022-08-23 16:59:58 1661273998 27.6000 2022-08-23 16:57:58 1661273878 27.6000 2022-08-23 16:57:58 1661273878 27.6000 2022-08-23 16:56:58 1661273818 27.6000 2022-08-23 16:55:58 1661273758 27.6000 2022-08-23 16:54:59 1661273699 27.6000 2022-08-23 16:53:58 1661273638 27.6000 2022-08-23 16:52:58 1661273578 27.7000 2022-08-23 16:51:58 1661273518 27.6000 2022-08-23 16:50:58 1661273458 27.6000 2022-08-23 16:49:59 1661273399 27.7000 2022-08-23 16:48:58 1661273338 27.7000 2022-08-23 16:47:58 1661273278 27.7000 2022-08-23 16:46:58 1661273218 27.7000 2022-08-23 16:45:59 1661273159 27.7000 2022-08-23 16:44:58 1661273098 27.7000 2022-08-23 16:43:58 1661273038 27.7000 2022-08-23 16:42:58 1661272978 27.7000 2022-08-23 16:41:58 1661272918 27.7000 2022-08-23 16:40:59 1661272859 27.8000 2022-08-23 16:39:58 1661272798 27.8000 2022-08-23 16:38:58 1661272738 27.9000 2022-08-23 16:37:58 1661272678 27.9000 2022-08-23 16:36:58 1661272618 27.9000 2022-08-23 16:35:59 1661272559 27.9000 2022-08-23 16:34:58 1661272498 27.8000 2022-08-23 16:33:58 1661272438 27.8000 2022-08-23 16:32:58 1661272378 27.9000 2022-08-23 16:31:59 1661272319 27.9000 2022-08-23 16:30:58 1661272258 27.9000 2022-08-23 16:29:58 1661272198 27.8000 2022-08-23 16:28:58 1661272138 27.9000 2022-08-23 16:27:58 1661272078 27.9000 2022-08-23 16:26:59 1661272019 27.9000 2022-08-23 16:25:58 1661271958 27.9000 2022-08-23 16:24:58 1661271898 27.9000 2022-08-23 16:23:58 1661271838 28.0000 2022-08-23 16:22:58 1661271778 28.1000 2022-08-23 16:21:59 1661271719 28.0000 2022-08-23 16:20:58 1661271658 28.0000 2022-08-23 16:19:58 1661271598 28.0000 2022-08-23 16:18:58 1661271538 28.1000 2022-08-23 16:17:59 1661271479 28.1000 2022-08-23 16:16:58 1661271418 28.1000 2022-08-23 16:15:58 1661271358 28.2000 2022-08-23 16:14:58 1661271298 28.1000 2022-08-23 16:13:58 1661271238 28.2000 2022-08-23 16:12:59 1661271179 28.2000 2022-08-23 16:11:58 1661271118 28.2000 2022-08-23 16:10:58 1661271058 28.2000 2022-08-23 16:09:58 1661270998 28.2000 2022-08-23 16:08:58 1661270938 28.2000 2022-08-23 16:07:59 1661270879 28.2000 2022-08-23 16:06:58 1661270818 28.3000 2022-08-23 16:05:58 1661270758 28.3000 2022-08-23 16:04:58 1661270698 28.3000 2022-08-23 16:03:59 1661270639 28.3000 2022-08-23 16:02:58 1661270578 28.3000 2022-08-23 16:01:58 1661270518 28.3000 2022-08-23 16:00:58 1661270458 28.3000 2022-08-23 15:59:58 1661270398 28.3000 2022-08-23 15:58:59 1661270339 28.4000 2022-08-23 15:57:58 1661270278 28.4000 2022-08-23 15:56:58 1661270218 28.4000 2022-08-23 15:55:58 1661270158 28.3000 2022-08-23 15:54:58 1661270098 28.3000 2022-08-23 15:53:59 1661270039 28.3000 2022-08-23 15:52:58 1661269978 28.3000 2022-08-23 15:51:58 1661269918 28.3000 2022-08-23 15:50:58 1661269858 28.3000 2022-08-23 15:49:58 1661269798 28.3000 2022-08-23 15:48:59 1661269739 28.3000 2022-08-23 15:47:58 1661269678 28.3000 2022-08-23 15:46:58 1661269618 28.3000 2022-08-23 15:45:58 1661269558 28.3000 2022-08-23 15:44:59 1661269499 28.3000 2022-08-23 15:43:58 1661269438 28.4000 2022-08-23 15:42:58 1661269378 28.4000 2022-08-23 15:41:58 1661269318 28.4000 2022-08-23 15:40:58 1661269258 28.3000 2022-08-23 15:39:59 1661269199 28.4000 2022-08-23 15:38:58 1661269138 28.4000 2022-08-23 15:37:58 1661269078 28.4000 2022-08-23 15:36:58 1661269018 28.4000 2022-08-23 15:35:58 1661268958 28.4000 2022-08-23 15:34:59 1661268899 28.3000 2022-08-23 15:33:58 1661268838 28.3000 2022-08-23 15:32:58 1661268778 28.4000 2022-08-23 15:31:58 1661268718 28.4000 2022-08-23 15:30:58 1661268658 28.4000 2022-08-23 15:29:59 1661268599 28.3000 2022-08-23 15:28:58 1661268538 28.3000 2022-08-23 15:27:58 1661268478 28.3000 2022-08-23 15:26:58 1661268418 28.3000 2022-08-23 15:25:59 1661268359 28.3000 2022-08-23 15:24:58 1661268298 28.3000 2022-08-23 15:23:58 1661268238 28.3000 2022-08-23 15:22:58 1661268178 28.3000 2022-08-23 15:21:58 1661268118 28.4000 2022-08-23 15:20:59 1661268059 28.4000 2022-08-23 15:19:58 1661267998 28.4000 2022-08-23 15:18:58 1661267938 28.5000 2022-08-23 15:17:58 1661267878 28.6000 2022-08-23 15:16:58 1661267818 28.6000 2022-08-23 15:15:59 1661267759 28.6000 2022-08-23 15:14:58 1661267698 28.6000 2022-08-23 15:13:58 1661267638 28.7000 2022-08-23 15:12:58 1661267578 28.6000 2022-08-23 15:11:58 1661267518 28.7000 2022-08-23 15:10:59 1661267459 28.6000 2022-08-23 15:09:58 1661267398 28.6000 2022-08-23 15:08:58 1661267338 28.6000 2022-08-23 15:07:58 1661267278 28.6000 2022-08-23 15:06:59 1661267219 28.6000 2022-08-23 15:05:58 1661267158 28.6000 2022-08-23 15:04:58 1661267098 28.6000 2022-08-23 15:03:58 1661267038 28.6000 2022-08-23 15:02:58 1661266978 28.6000 2022-08-23 15:01:59 1661266919 28.6000 2022-08-23 15:00:58 1661266858 28.6000 2022-08-23 14:59:58 1661266798 28.6000 2022-08-23 14:58:58 1661266738 28.6000 2022-08-23 14:57:58 1661266678 28.5000 2022-08-23 14:56:59 1661266619 28.5000 2022-08-23 14:55:58 1661266558 28.5000 2022-08-23 14:54:58 1661266498 28.4000 2022-08-23 14:53:58 1661266438 28.4000 2022-08-23 14:52:58 1661266378 28.5000 2022-08-23 14:51:59 1661266319 28.5000 2022-08-23 14:50:58 1661266258 28.5000 2022-08-23 14:49:58 1661266198 28.5000 2022-08-23 14:48:58 1661266138 28.5000 2022-08-23 14:47:59 1661266079 28.4000 2022-08-23 14:46:58 1661266018 28.4000 2022-08-23 14:45:58 1661265958 28.4000 2022-08-23 14:44:58 1661265898 28.4000 2022-08-23 14:43:58 1661265838 28.3000 2022-08-23 14:42:59 1661265779 28.3000 2022-08-23 14:41:58 1661265718 28.3000 2022-08-23 14:40:58 1661265658 28.3000 2022-08-23 14:39:58 1661265598 28.3000 2022-08-23 14:38:58 1661265538 28.3000 2022-08-23 14:37:59 1661265479 28.3000 2022-08-23 14:36:58 1661265418 28.4000 2022-08-23 14:35:58 1661265358 28.4000 2022-08-23 14:34:58 1661265298 28.3000 2022-08-23 14:33:59 1661265239 28.4000 2022-08-23 14:32:58 1661265178 28.4000 2022-08-23 14:31:58 1661265118 28.4000 2022-08-23 14:30:58 1661265058 28.4000 2022-08-23 14:29:58 1661264998 28.4000 2022-08-23 14:28:59 1661264939 28.4000 2022-08-23 14:27:58 1661264878 28.4000 2022-08-23 14:26:58 1661264818 28.4000 2022-08-23 14:25:58 1661264758 28.3000 2022-08-23 14:24:58 1661264698 28.3000 2022-08-23 14:23:59 1661264639 28.4000 2022-08-23 14:22:58 1661264578 28.4000 2022-08-23 14:21:58 1661264518 28.4000 2022-08-23 14:20:58 1661264458 28.4000 2022-08-23 14:19:59 1661264399 28.4000 2022-08-23 14:18:58 1661264338 28.4000 2022-08-23 14:17:58 1661264278 28.5000 2022-08-23 14:16:58 1661264218 28.4000 2022-08-23 14:15:58 1661264158 28.5000 2022-08-23 14:14:59 1661264099 28.5000 2022-08-23 14:13:58 1661264038 28.5000 2022-08-23 14:12:58 1661263978 28.6000 2022-08-23 14:11:58 1661263918 28.6000 2022-08-23 14:10:58 1661263858 28.6000 2022-08-23 14:09:59 1661263799 28.6000 2022-08-23 14:08:58 1661263738 28.6000 2022-08-23 14:07:58 1661263678 28.6000 2022-08-23 14:06:58 1661263618 28.5000 2022-08-23 14:05:58 1661263558 28.5000 2022-08-23 14:04:59 1661263499 28.5000 2022-08-23 14:03:58 1661263438 28.5000 2022-08-23 14:02:58 1661263378 28.5000 2022-08-23 14:01:58 1661263318 28.6000 2022-08-23 14:00:59 1661263259 28.6000 2022-08-23 13:59:58 1661263198 28.6000 2022-08-23 13:58:58 1661263138 28.5000 2022-08-23 13:57:58 1661263078 28.5000 2022-08-23 13:56:58 1661263018 28.5000 2022-08-23 13:55:59 1661262959 28.4000 2022-08-23 13:54:58 1661262898 28.5000 2022-08-23 13:53:58 1661262838 28.5000 2022-08-23 13:52:58 1661262778 28.4000 2022-08-23 13:51:58 1661262718 28.4000 2022-08-23 13:50:59 1661262659 28.4000 2022-08-23 13:49:58 1661262598 28.3000 2022-08-23 13:48:58 1661262538 28.2000 2022-08-23 13:47:58 1661262478 28.2000 2022-08-23 13:46:58 1661262418 28.2000 2022-08-23 13:45:59 1661262359 28.2000 2022-08-23 13:44:58 1661262298 28.2000 2022-08-23 13:43:58 1661262238 28.3000 2022-08-23 13:42:58 1661262178 28.3000 2022-08-23 13:41:59 1661262119 28.2000 2022-08-23 13:40:58 1661262058 28.2000 2022-08-23 13:39:58 1661261998 28.2000 2022-08-23 13:38:58 1661261938 28.2000 2022-08-23 13:37:58 1661261878 28.2000 2022-08-23 13:36:59 1661261819 28.4000 2022-08-23 13:35:58 1661261758 28.3000 2022-08-23 13:34:58 1661261698 28.3000 2022-08-23 13:33:58 1661261638 28.3000 2022-08-23 13:32:58 1661261578 28.3000 2022-08-23 13:31:59 1661261519 28.2000 2022-08-23 13:30:58 1661261458 28.3000 2022-08-23 13:29:58 1661261398 28.3000 2022-08-23 13:28:58 1661261338 28.2000 2022-08-23 13:27:59 1661261279 28.2000 2022-08-23 13:26:58 1661261218 28.2000 2022-08-23 13:25:58 1661261158 28.3000 2022-08-23 13:24:58 1661261098 28.2000 2022-08-23 13:23:58 1661261038 28.4000 2022-08-23 13:22:59 1661260979 28.4000 2022-08-23 13:21:58 1661260918 28.4000 2022-08-23 13:20:58 1661260858 28.4000 2022-08-23 13:19:58 1661260798 28.5000 2022-08-23 13:18:58 1661260738 28.5000 2022-08-23 13:17:59 1661260679 28.4000 2022-08-23 13:16:58 1661260618 28.4000 2022-08-23 13:15:58 1661260558 28.3000 2022-08-23 13:14:58 1661260498 28.3000 2022-08-23 13:13:58 1661260438 28.3000 2022-08-23 13:12:59 1661260379 28.3000 2022-08-23 13:11:58 1661260318 28.3000 2022-08-23 13:10:58 1661260258 28.2000 2022-08-23 13:09:58 1661260198 28.3000 2022-08-23 13:08:59 1661260139 28.4000 2022-08-23 13:07:58 1661260078 28.4000 2022-08-23 13:06:58 1661260018 28.5000 2022-08-23 13:05:58 1661259958 28.5000 2022-08-23 13:04:58 1661259898 28.5000 2022-08-23 13:03:59 1661259839 28.5000 2022-08-23 13:02:58 1661259778 28.4000 2022-08-23 13:01:58 1661259718 28.4000 2022-08-23 13:00:58 1661259658 28.4000 2022-08-23 12:59:58 1661259598 28.4000 2022-08-23 12:58:59 1661259539 28.4000 2022-08-23 12:57:58 1661259478 28.4000 2022-08-23 12:56:58 1661259418 28.6000 2022-08-23 12:55:58 1661259358 28.6000 2022-08-23 12:54:58 1661259298 28.6000 2022-08-23 12:53:59 1661259239 28.5000 2022-08-23 12:52:58 1661259178 28.5000 2022-08-23 12:51:58 1661259118 28.5000 2022-08-23 12:50:58 1661259058 28.5000 2022-08-23 12:49:59 1661258999 28.5000 2022-08-23 12:48:58 1661258938 28.3000 2022-08-23 12:47:58 1661258878 28.2000 2022-08-23 12:46:58 1661258818 28.2000 2022-08-23 12:45:58 1661258758 28.2000 2022-08-23 12:44:59 1661258699 28.2000 2022-08-23 12:43:58 1661258638 28.1000 2022-08-23 12:42:58 1661258578 28.1000 2022-08-23 12:41:58 1661258518 28.1000 2022-08-23 12:40:58 1661258458 28.1000 2022-08-23 12:39:59 1661258399 28.2000 2022-08-23 12:38:58 1661258338 28.2000 2022-08-23 12:37:58 1661258278 28.2000 2022-08-23 12:36:58 1661258218 28.3000 2022-08-23 12:35:58 1661258158 28.2000 2022-08-23 12:34:59 1661258099 28.3000 2022-08-23 12:33:58 1661258038 28.2000 2022-08-23 12:32:58 1661257978 28.2000 2022-08-23 12:31:58 1661257918 28.1000 2022-08-23 12:30:59 1661257859 28.1000 2022-08-23 12:29:58 1661257798 28.2000 2022-08-23 12:28:58 1661257738 28.3000 2022-08-23 12:27:58 1661257678 28.2000 2022-08-23 12:26:58 1661257618 28.1000 2022-08-23 12:25:59 1661257559 28.1000 2022-08-23 12:24:58 1661257498 28.1000 2022-08-23 12:23:58 1661257438 28.2000 2022-08-23 12:22:58 1661257378 28.2000 2022-08-23 12:21:59 1661257319 28.1000 2022-08-23 12:20:58 1661257258 28.2000 2022-08-23 12:19:58 1661257198 28.3000 2022-08-23 12:18:58 1661257138 28.3000 2022-08-23 12:17:58 1661257078 28.3000 2022-08-23 12:16:59 1661257019 28.4000 2022-08-23 12:15:58 1661256958 28.4000 2022-08-23 12:14:58 1661256898 28.4000 2022-08-23 12:13:58 1661256838 28.4000 2022-08-23 12:12:58 1661256778 28.4000 2022-08-23 12:11:59 1661256719 28.4000 2022-08-23 12:10:58 1661256658 28.4000 2022-08-23 12:09:58 1661256598 28.4000 2022-08-23 12:08:58 1661256538 28.4000 2022-08-23 12:07:58 1661256478 28.4000 2022-08-23 12:06:59 1661256419 28.5000 2022-08-23 12:05:58 1661256358 28.5000 2022-08-23 12:04:58 1661256298 28.4000 2022-08-23 12:03:58 1661256238 28.4000 2022-08-23 12:02:59 1661256179 28.4000 2022-08-23 12:01:58 1661256118 28.4000 2022-08-23 12:00:58 1661256058 28.5000 2022-08-23 11:59:58 1661255998 28.6000 2022-08-23 11:58:58 1661255938 28.6000 2022-08-23 11:57:59 1661255879 28.6000 2022-08-23 11:56:58 1661255818 28.6000 2022-08-23 11:55:58 1661255758 28.6000 2022-08-23 11:54:58 1661255698 28.6000 2022-08-23 11:53:58 1661255638 28.6000 2022-08-23 11:52:59 1661255579 28.5000 2022-08-23 11:51:58 1661255518 28.5000 2022-08-23 11:50:58 1661255458 28.5000 2022-08-23 11:49:58 1661255398 28.5000 2022-08-23 11:48:59 1661255339 28.5000 2022-08-23 11:47:58 1661255278 28.5000 2022-08-23 11:46:58 1661255218 28.4000 2022-08-23 11:45:58 1661255158 28.4000 2022-08-23 11:44:58 1661255098 28.4000 2022-08-23 11:43:59 1661255039 28.3000 2022-08-23 11:42:58 1661254978 28.3000 2022-08-23 11:41:58 1661254918 28.2000 2022-08-23 11:40:58 1661254858 28.2000 2022-08-23 11:39:58 1661254798 28.3000 2022-08-23 11:38:59 1661254739 28.3000 2022-08-23 11:37:58 1661254678 28.3000 2022-08-23 11:36:58 1661254618 28.3000 2022-08-23 11:35:58 1661254558 28.2000 2022-08-23 11:34:59 1661254499 28.3000 2022-08-23 11:33:58 1661254438 28.2000 2022-08-23 11:32:58 1661254378 28.1000 2022-08-23 11:31:58 1661254318 28.0000 2022-08-23 11:30:58 1661254258 28.0000 2022-08-23 11:29:59 1661254199 28.0000 2022-08-23 11:28:58 1661254138 28.1000 2022-08-23 11:27:58 1661254078 28.1000 2022-08-23 11:26:58 1661254018 28.0000 2022-08-23 11:25:59 1661253959 28.0000 2022-08-23 11:24:58 1661253898 28.0000 2022-08-23 11:23:58 1661253838 28.0000 2022-08-23 11:22:58 1661253778 27.9000 2022-08-23 11:21:58 1661253718 28.0000 2022-08-23 11:20:59 1661253659 27.9000 2022-08-23 11:19:58 1661253598 27.9000 2022-08-23 11:18:58 1661253538 28.0000 2022-08-23 11:17:58 1661253478 28.0000 2022-08-23 11:16:58 1661253418 28.0000 2022-08-23 11:15:59 1661253359 28.0000 2022-08-23 11:14:58 1661253298 28.0000 2022-08-23 11:13:58 1661253238 28.0000 2022-08-23 11:12:58 1661253178 28.0000 2022-08-23 11:11:58 1661253118 27.9000 2022-08-23 11:10:59 1661253059 28.0000 2022-08-23 11:09:58 1661252998 27.9000 2022-08-23 11:08:58 1661252938 27.9000 2022-08-23 11:07:58 1661252878 27.8000 2022-08-23 11:06:59 1661252819 27.8000 2022-08-23 11:05:58 1661252758 27.7000 2022-08-23 11:04:58 1661252698 27.7000 2022-08-23 11:03:58 1661252638 27.8000 2022-08-23 11:02:58 1661252578 27.8000 2022-08-23 11:01:59 1661252519 27.8000 2022-08-23 11:00:58 1661252458 27.7000 2022-08-23 10:59:58 1661252398 27.8000 2022-08-23 10:58:58 1661252338 27.8000 2022-08-23 10:57:58 1661252278 27.8000 2022-08-23 10:56:59 1661252219 27.8000 2022-08-23 10:55:58 1661252158 27.8000 2022-08-23 10:54:58 1661252098 27.9000 2022-08-23 10:53:58 1661252038 27.9000 2022-08-23 10:52:59 1661251979 27.9000 2022-08-23 10:51:58 1661251918 27.8000 2022-08-23 10:50:58 1661251858 27.7000 2022-08-23 10:49:58 1661251798 27.7000 2022-08-23 10:48:58 1661251738 27.9000 2022-08-23 10:47:59 1661251679 27.9000 2022-08-23 10:46:58 1661251618 27.8000 2022-08-23 10:45:58 1661251558 27.7000 2022-08-23 10:44:58 1661251498 27.7000 2022-08-23 10:43:58 1661251438 27.6000 2022-08-23 10:42:59 1661251379 27.6000 2022-08-23 10:41:58 1661251318 27.6000 2022-08-23 10:40:58 1661251258 27.6000 2022-08-23 10:39:58 1661251198 27.6000 2022-08-23 10:38:59 1661251139 27.6000 2022-08-23 10:37:58 1661251078 27.6000 2022-08-23 10:36:58 1661251018 27.5000 2022-08-23 10:35:58 1661250958 27.6000 2022-08-23 10:34:58 1661250898 27.6000 2022-08-23 10:33:59 1661250839 27.6000 2022-08-23 10:32:58 1661250778 27.6000 2022-08-23 10:31:58 1661250718 27.7000 2022-08-23 10:30:58 1661250658 27.8000 2022-08-23 10:29:58 1661250598 27.7000 2022-08-23 10:28:59 1661250539 27.7000 2022-08-23 10:27:58 1661250478 27.6000 2022-08-23 10:26:58 1661250418 27.6000 2022-08-23 10:25:58 1661250358 27.5000 2022-08-23 10:24:58 1661250298 27.5000 2022-08-23 10:23:59 1661250239 27.5000 2022-08-23 10:22:58 1661250178 27.4000 2022-08-23 10:21:58 1661250118 27.5000 2022-08-23 10:20:58 1661250058 27.5000 2022-08-23 10:19:59 1661249999 27.4000 2022-08-23 10:18:58 1661249938 27.3000 2022-08-23 10:17:58 1661249878 27.3000 2022-08-23 10:16:58 1661249818 27.3000 2022-08-23 10:15:58 1661249758 27.3000 2022-08-23 10:14:59 1661249699 27.3000 2022-08-23 10:13:58 1661249638 27.4000 2022-08-23 10:12:58 1661249578 27.3000 2022-08-23 10:11:58 1661249518 27.3000 2022-08-23 10:10:58 1661249458 27.2000 2022-08-23 10:09:59 1661249399 27.2000 2022-08-23 10:08:58 1661249338 27.1000 2022-08-23 10:07:58 1661249278 27.0000 2022-08-23 10:06:58 1661249218 27.0000 2022-08-23 10:05:59 1661249159 27.0000 2022-08-23 10:04:58 1661249098 27.0000 2022-08-23 10:03:58 1661249038 27.0000 2022-08-23 10:02:58 1661248978 27.0000 2022-08-23 10:01:58 1661248918 27.0000 2022-08-23 10:00:59 1661248859 27.0000 2022-08-23 09:59:58 1661248798 26.9000 2022-08-23 09:58:58 1661248738 27.0000 2022-08-23 09:57:58 1661248678 27.0000 2022-08-23 09:56:58 1661248618 26.9000 2022-08-23 09:55:59 1661248559 26.9000 2022-08-23 09:54:58 1661248498 26.9000 2022-08-23 09:53:58 1661248438 26.9000 2022-08-23 09:52:58 1661248378 26.8000 2022-08-23 09:51:58 1661248318 26.8000 2022-08-23 09:50:59 1661248259 26.8000 2022-08-23 09:49:58 1661248198 26.7000 2022-08-23 09:48:58 1661248138 26.8000 2022-08-23 09:47:58 1661248078 26.8000 2022-08-23 09:46:59 1661248019 26.8000 2022-08-23 09:45:58 1661247958 26.9000 2022-08-23 09:44:58 1661247898 26.9000 2022-08-23 09:43:58 1661247838 26.8000 2022-08-23 09:42:58 1661247778 26.8000 2022-08-23 09:41:59 1661247719 26.8000 2022-08-23 09:40:58 1661247658 26.7000 2022-08-23 09:39:58 1661247598 26.7000 2022-08-23 09:38:58 1661247538 26.7000 2022-08-23 09:37:58 1661247478 26.6000 2022-08-23 09:36:59 1661247419 26.4000 2022-08-23 09:35:58 1661247358 26.4000 2022-08-23 09:34:58 1661247298 26.4000 2022-08-23 09:33:58 1661247238 26.4000 2022-08-23 09:32:59 1661247179 26.4000 2022-08-23 09:31:58 1661247118 26.3000 2022-08-23 09:30:58 1661247058 26.2000 2022-08-23 09:29:58 1661246998 26.1000 2022-08-23 09:28:58 1661246938 26.1000 2022-08-23 09:27:59 1661246879 26.1000 2022-08-23 09:26:58 1661246818 26.1000 2022-08-23 09:25:58 1661246758 26.0000 2022-08-23 09:24:58 1661246698 26.0000 2022-08-23 09:23:58 1661246638 26.1000 2022-08-23 09:22:59 1661246579 26.1000 2022-08-23 09:21:58 1661246518 26.1000 2022-08-23 09:20:58 1661246458 26.1000 2022-08-23 09:19:58 1661246398 26.1000 2022-08-23 09:18:58 1661246338 26.1000 2022-08-23 09:17:59 1661246279 26.0000 2022-08-23 09:16:58 1661246218 26.1000 2022-08-23 09:15:58 1661246158 26.0000 2022-08-23 09:14:58 1661246098 26.0000 2022-08-23 09:13:59 1661246039 26.0000 2022-08-23 09:12:58 1661245978 26.0000 2022-08-23 09:11:58 1661245918 25.9000 2022-08-23 09:10:58 1661245858 26.0000 2022-08-23 09:09:58 1661245798 26.0000 2022-08-23 09:08:59 1661245739 25.9000 2022-08-23 09:07:58 1661245678 25.8000 2022-08-23 09:06:58 1661245618 25.9000 2022-08-23 09:05:58 1661245558 25.8000 2022-08-23 09:04:58 1661245498 25.8000 2022-08-23 09:03:59 1661245439 25.8000 2022-08-23 09:02:58 1661245378 25.8000 2022-08-23 09:01:58 1661245318 25.9000 2022-08-23 09:00:58 1661245258 25.8000 2022-08-23 08:59:58 1661245198 25.7000 2022-08-23 08:58:59 1661245139 25.6000 2022-08-23 08:57:58 1661245078 25.6000 2022-08-23 08:56:58 1661245018 25.5000 2022-08-23 08:55:58 1661244958 25.6000 2022-08-23 08:54:58 1661244898 25.6000 2022-08-23 08:53:59 1661244839 25.5000 2022-08-23 08:52:58 1661244778 25.5000 2022-08-23 08:51:58 1661244718 25.5000 2022-08-23 08:50:58 1661244658 25.5000 2022-08-23 08:49:59 1661244599 25.5000 2022-08-23 08:48:58 1661244538 25.5000 2022-08-23 08:47:58 1661244478 25.5000 2022-08-23 08:46:58 1661244418 25.5000 2022-08-23 08:45:58 1661244358 25.5000 2022-08-23 08:44:59 1661244299 25.5000 2022-08-23 08:43:58 1661244238 25.5000 2022-08-23 08:42:58 1661244178 25.5000 2022-08-23 08:41:58 1661244118 25.5000 2022-08-23 08:40:58 1661244058 25.5000 2022-08-23 08:39:59 1661243999 25.6000 2022-08-23 08:38:58 1661243938 25.5000 2022-08-23 08:37:58 1661243878 25.5000 2022-08-23 08:36:58 1661243818 25.5000 2022-08-23 08:35:58 1661243758 25.5000 2022-08-23 08:34:59 1661243699 25.5000 2022-08-23 08:33:58 1661243638 25.5000 2022-08-23 08:32:58 1661243578 25.5000 2022-08-23 08:31:58 1661243518 25.5000 2022-08-23 08:30:58 1661243458 25.4000 2022-08-23 08:29:59 1661243399 25.3000 2022-08-23 08:28:58 1661243338 25.3000 2022-08-23 08:27:58 1661243278 25.3000 2022-08-23 08:25:59 1661243159 25.4000 2022-08-23 08:25:59 1661243159 25.4000 2022-08-23 08:24:58 1661243098 25.3000 2022-08-23 08:23:58 1661243038 25.3000 2022-08-23 08:22:58 1661242978 25.4000 2022-08-23 08:21:58 1661242918 25.4000 2022-08-23 08:20:59 1661242859 25.4000 2022-08-23 08:19:58 1661242798 25.5000 2022-08-23 08:18:58 1661242738 25.6000 2022-08-23 08:17:58 1661242678 25.7000 2022-08-23 08:16:58 1661242618 25.7000 2022-08-23 08:15:59 1661242559 25.8000 2022-08-23 08:14:58 1661242498 25.9000 2022-08-23 08:13:58 1661242438 26.0000 2022-08-23 08:12:58 1661242378 26.1000 2022-08-23 08:11:58 1661242318 26.1000 2022-08-23 08:10:59 1661242259 26.1000 2022-08-23 08:09:58 1661242198 26.2000 2022-08-23 08:08:58 1661242138 26.2000 2022-08-23 08:07:58 1661242078 26.4000 2022-08-23 08:06:59 1661242019 26.6000 2022-08-23 08:05:58 1661241958 26.8000 2022-08-23 08:04:58 1661241898 26.9000 2022-08-23 08:03:58 1661241838 27.0000 2022-08-23 08:02:58 1661241778 27.1000 2022-08-23 08:01:59 1661241719 27.0000 2022-08-23 08:00:58 1661241658 27.0000 2022-08-23 07:59:58 1661241598 26.9000 2022-08-23 07:58:58 1661241538 26.9000 2022-08-23 07:57:58 1661241478 27.0000 2022-08-23 07:56:59 1661241419 27.1000 2022-08-23 07:55:58 1661241358 27.4000 2022-08-23 07:54:58 1661241298 27.6000 2022-08-23 07:53:58 1661241238 27.7000 2022-08-23 07:52:59 1661241179 27.5000 2022-08-23 07:51:58 1661241118 27.5000 2022-08-23 07:50:58 1661241058 27.4000 2022-08-23 07:49:58 1661240998 27.3000 2022-08-23 07:48:58 1661240938 27.2000 2022-08-23 07:47:59 1661240879 27.0000 2022-08-23 07:46:58 1661240818 26.9000 2022-08-23 07:45:58 1661240758 26.9000 2022-08-23 07:44:58 1661240698 27.0000 2022-08-23 07:43:58 1661240638 27.0000 2022-08-23 07:42:59 1661240579 26.8000 2022-08-23 07:41:58 1661240518 26.7000 2022-08-23 07:40:58 1661240458 26.6000 2022-08-23 07:39:58 1661240398 26.4000 2022-08-23 07:38:59 1661240339 26.2000 2022-08-23 07:37:58 1661240278 26.0000 2022-08-23 07:36:58 1661240218 25.9000 2022-08-23 07:35:58 1661240158 25.7000 2022-08-23 07:34:58 1661240098 25.6000 2022-08-23 07:33:59 1661240039 25.6000 2022-08-23 07:32:58 1661239978 25.8000 2022-08-23 07:31:58 1661239918 25.9000 2022-08-23 07:30:58 1661239858 25.8000 2022-08-23 07:29:58 1661239798 25.8000 2022-08-23 07:28:59 1661239739 25.7000 2022-08-23 07:27:58 1661239678 25.5000 2022-08-23 07:26:58 1661239618 25.3000 2022-08-23 07:25:58 1661239558 25.1000 2022-08-23 07:24:58 1661239498 25.0000 2022-08-23 07:23:59 1661239439 24.8000 2022-08-23 07:22:58 1661239378 24.7000 2022-08-23 07:21:58 1661239318 24.6000 2022-08-23 07:20:58 1661239258 24.5000 2022-08-23 07:19:59 1661239199 24.3000 2022-08-23 07:18:58 1661239138 24.2000 2022-08-23 07:17:58 1661239078 24.0000 2022-08-23 07:16:58 1661239018 23.9000 2022-08-23 07:15:58 1661238958 23.9000 2022-08-23 07:14:59 1661238899 23.9000 2022-08-23 07:13:58 1661238838 23.8000 2022-08-23 07:12:58 1661238778 23.8000 2022-08-23 07:11:58 1661238718 23.6000 2022-08-23 07:10:58 1661238658 23.5000 2022-08-23 07:09:59 1661238599 23.4000 2022-08-23 07:08:58 1661238538 23.3000 2022-08-23 07:07:58 1661238478 23.3000 2022-08-23 07:06:58 1661238418 23.2000 2022-08-23 07:05:59 1661238359 23.2000 2022-08-23 07:04:58 1661238298 23.2000 2022-08-23 07:03:58 1661238238 23.2000 2022-08-23 07:02:58 1661238178 23.2000 2022-08-23 07:01:58 1661238118 23.1000 2022-08-23 07:00:59 1661238059 23.1000 2022-08-23 06:59:58 1661237998 23.0000 2022-08-23 06:58:58 1661237938 23.1000 2022-08-23 06:57:58 1661237878 23.0000 2022-08-23 06:56:58 1661237818 23.0000 2022-08-23 06:55:59 1661237759 23.0000 2022-08-23 06:54:58 1661237698 23.0000 2022-08-23 06:53:58 1661237638 23.0000 2022-08-23 06:52:58 1661237578 23.0000 2022-08-23 06:51:58 1661237518 22.9000 2022-08-23 06:50:59 1661237459 22.9000 2022-08-23 06:49:58 1661237398 22.9000 2022-08-23 06:48:58 1661237338 22.9000 2022-08-23 06:47:58 1661237278 22.9000 2022-08-23 06:46:59 1661237219 23.0000 2022-08-23 06:45:58 1661237158 22.9000 2022-08-23 06:44:58 1661237098 22.9000 2022-08-23 06:43:58 1661237038 22.9000 2022-08-23 06:42:58 1661236978 22.9000 2022-08-23 06:41:59 1661236919 22.9000 2022-08-23 06:40:58 1661236858 22.8000 2022-08-23 06:39:58 1661236798 22.8000 2022-08-23 06:38:58 1661236738 22.7000 2022-08-23 06:37:58 1661236678 22.6000 2022-08-23 06:36:59 1661236619 22.5000 2022-08-23 06:35:58 1661236558 22.4000 2022-08-23 06:34:58 1661236498 22.4000 2022-08-23 06:33:58 1661236438 22.3000 2022-08-23 06:32:58 1661236378 22.3000 2022-08-23 06:31:59 1661236319 22.2000 2022-08-23 06:30:58 1661236258 22.2000 2022-08-23 06:29:58 1661236198 22.2000 2022-08-23 06:28:58 1661236138 22.2000 2022-08-23 06:27:59 1661236079 22.2000 2022-08-23 06:26:58 1661236018 22.2000 2022-08-23 06:25:58 1661235958 22.2000 2022-08-23 06:24:58 1661235898 22.2000 2022-08-23 06:23:58 1661235838 22.1000 2022-08-23 06:22:59 1661235779 22.1000 2022-08-23 06:21:58 1661235718 22.1000 2022-08-23 06:20:58 1661235658 22.1000 2022-08-23 06:19:58 1661235598 22.2000 2022-08-23 06:18:58 1661235538 22.3000 2022-08-23 06:17:59 1661235479 22.3000 2022-08-23 06:16:58 1661235418 22.4000 2022-08-23 06:15:58 1661235358 22.4000 2022-08-23 06:14:58 1661235298 22.4000 2022-08-23 06:13:58 1661235238 22.5000 2022-08-23 06:12:59 1661235179 22.5000 2022-08-23 06:11:58 1661235118 22.4000 2022-08-23 06:10:58 1661235058 22.3000 2022-08-23 06:09:58 1661234998 22.1000 2022-08-23 06:08:59 1661234939 21.9000 2022-08-23 06:07:58 1661234878 21.7000 2022-08-23 06:06:58 1661234818 21.6000 2022-08-23 06:05:58 1661234758 21.5000 2022-08-23 06:04:58 1661234698 21.4000 2022-08-23 06:03:59 1661234639 21.2000 2022-08-23 06:02:58 1661234578 21.0000 2022-08-23 06:01:58 1661234518 20.9000 2022-08-23 06:00:58 1661234458 20.7000 2022-08-23 05:59:58 1661234398 20.6000 2022-08-23 05:58:59 1661234339 20.5000 2022-08-23 05:57:58 1661234278 20.4000 2022-08-23 05:56:58 1661234218 20.3000 2022-08-23 05:55:58 1661234158 20.2000 2022-08-23 05:54:58 1661234098 20.1000 2022-08-23 05:53:59 1661234039 20.0000 2022-08-23 05:52:58 1661233978 19.9000 2022-08-23 05:51:58 1661233918 19.8000 2022-08-23 05:50:58 1661233858 19.8000 2022-08-23 05:49:59 1661233799 19.7000 2022-08-23 05:48:58 1661233738 19.6000 2022-08-23 05:47:58 1661233678 19.5000 2022-08-23 05:46:58 1661233618 19.5000 2022-08-23 05:45:58 1661233558 19.5000 2022-08-23 05:44:59 1661233499 19.5000 2022-08-23 05:43:58 1661233438 19.5000 2022-08-23 05:42:58 1661233378 19.6000 2022-08-23 05:41:58 1661233318 19.7000 2022-08-23 05:40:58 1661233258 19.7000 2022-08-23 05:39:59 1661233199 19.8000 2022-08-23 05:38:58 1661233138 19.9000 2022-08-23 05:37:58 1661233078 20.0000 2022-08-23 05:36:58 1661233018 20.1000 2022-08-23 05:35:59 1661232959 20.2000 2022-08-23 05:34:58 1661232898 20.3000 2022-08-23 05:33:58 1661232838 20.4000 2022-08-23 05:32:58 1661232778 20.4000 2022-08-23 05:31:58 1661232718 20.3000 2022-08-23 05:30:59 1661232659 20.2000 2022-08-23 05:29:58 1661232598 20.1000 2022-08-23 05:28:58 1661232538 19.9000 2022-08-23 05:27:58 1661232478 19.8000 2022-08-23 05:26:58 1661232418 19.7000 2022-08-23 05:25:59 1661232359 19.5000 2022-08-23 05:24:58 1661232298 19.4000 2022-08-23 05:23:58 1661232238 19.3000 2022-08-23 05:22:58 1661232178 19.2000 2022-08-23 05:21:58 1661232118 19.1000 2022-08-23 05:20:59 1661232059 19.1000 2022-08-23 05:19:58 1661231998 19.0000 2022-08-23 05:18:58 1661231938 19.0000 2022-08-23 05:17:58 1661231878 19.0000 2022-08-23 05:16:59 1661231819 19.0000 2022-08-23 05:15:58 1661231758 19.0000 2022-08-23 05:14:58 1661231698 19.0000 2022-08-23 05:13:58 1661231638 19.0000 2022-08-23 05:12:58 1661231578 19.0000 2022-08-23 05:11:59 1661231519 19.0000 2022-08-23 05:10:58 1661231458 18.9000 2022-08-23 05:09:58 1661231398 18.9000 2022-08-23 05:08:58 1661231338 18.8000 2022-08-23 05:07:58 1661231278 18.8000 2022-08-23 05:06:59 1661231219 18.8000 2022-08-23 05:05:58 1661231158 18.8000 2022-08-23 05:04:58 1661231098 18.7000 2022-08-23 05:03:58 1661231038 18.7000 2022-08-23 05:02:59 1661230979 18.7000 2022-08-23 05:01:58 1661230918 18.7000 2022-08-23 05:00:58 1661230858 18.7000 2022-08-23 04:59:58 1661230798 18.7000 2022-08-23 04:58:58 1661230738 18.7000 2022-08-23 04:57:59 1661230679 18.6000 2022-08-23 04:56:58 1661230618 18.6000 2022-08-23 04:55:58 1661230558 18.7000 2022-08-23 04:54:58 1661230498 18.7000 2022-08-23 04:53:58 1661230438 18.7000 2022-08-23 04:52:59 1661230379 18.8000 2022-08-23 04:51:58 1661230318 18.8000 2022-08-23 04:50:58 1661230258 18.8000 2022-08-23 04:49:58 1661230198 18.9000 2022-08-23 04:48:58 1661230138 18.9000 2022-08-23 04:47:59 1661230079 18.9000 2022-08-23 04:46:58 1661230018 19.0000 2022-08-23 04:45:58 1661229958 18.9000 2022-08-23 04:44:58 1661229898 19.0000 2022-08-23 04:43:59 1661229839 19.0000 2022-08-23 04:42:58 1661229778 18.9000 2022-08-23 04:41:58 1661229718 18.8000 2022-08-23 04:40:58 1661229658 18.8000 2022-08-23 04:39:58 1661229598 18.7000 2022-08-23 04:38:59 1661229539 18.7000 2022-08-23 04:37:58 1661229478 18.6000 2022-08-23 04:36:58 1661229418 18.6000 2022-08-23 04:35:58 1661229358 18.6000 2022-08-23 04:34:58 1661229298 18.6000 2022-08-23 04:33:59 1661229239 18.6000 2022-08-23 04:32:58 1661229178 18.6000 2022-08-23 04:31:58 1661229118 18.6000 2022-08-23 04:30:58 1661229058 18.6000 2022-08-23 04:29:58 1661228998 18.6000 2022-08-23 04:28:59 1661228939 18.6000 2022-08-23 04:27:58 1661228878 18.6000 2022-08-23 04:26:58 1661228818 18.6000 2022-08-23 04:25:58 1661228758 18.6000 2022-08-23 04:24:59 1661228699 18.7000 2022-08-23 04:23:58 1661228638 18.7000 2022-08-23 04:22:58 1661228578 18.6000 2022-08-23 04:21:58 1661228518 18.6000 2022-08-23 04:20:58 1661228458 18.6000 2022-08-23 04:19:59 1661228399 18.5000 2022-08-23 04:18:58 1661228338 18.6000 2022-08-23 04:17:58 1661228278 18.6000 2022-08-23 04:16:58 1661228218 18.6000 2022-08-23 04:15:59 1661228159 18.7000 2022-08-23 04:14:58 1661228098 18.8000 2022-08-23 04:13:58 1661228038 18.8000 2022-08-23 04:12:58 1661227978 18.8000 2022-08-23 04:11:58 1661227918 18.8000 2022-08-23 04:09:59 1661227799 18.9000 2022-08-23 04:09:59 1661227799 18.9000 2022-08-23 04:08:58 1661227738 19.0000 2022-08-23 04:07:58 1661227678 19.0000 2022-08-23 04:06:58 1661227618 19.1000 2022-08-23 04:05:58 1661227558 19.1000 2022-08-23 04:04:59 1661227499 19.1000 2022-08-23 04:03:58 1661227438 19.1000 2022-08-23 04:02:58 1661227378 19.1000 2022-08-23 04:01:58 1661227318 19.2000 2022-08-23 04:00:59 1661227259 19.2000 2022-08-23 03:59:58 1661227198 19.2000 2022-08-23 03:58:58 1661227138 19.2000 2022-08-23 03:57:58 1661227078 19.2000 2022-08-23 03:56:58 1661227018 19.2000 2022-08-23 03:55:59 1661226959 19.2000 2022-08-23 03:54:58 1661226898 19.2000 2022-08-23 03:53:58 1661226838 19.2000 2022-08-23 03:52:58 1661226778 19.2000 2022-08-23 03:51:58 1661226718 19.2000 2022-08-23 03:50:59 1661226659 19.2000 2022-08-23 03:49:58 1661226598 19.2000 2022-08-23 03:48:58 1661226538 19.2000 2022-08-23 03:47:58 1661226478 19.2000 2022-08-23 03:46:58 1661226418 19.2000 2022-08-23 03:45:59 1661226359 19.2000 2022-08-23 03:44:58 1661226298 19.2000 2022-08-23 03:43:58 1661226238 19.2000 2022-08-23 03:42:58 1661226178 19.2000 2022-08-23 03:41:59 1661226119 19.2000 2022-08-23 03:40:58 1661226058 19.2000 2022-08-23 03:39:58 1661225998 19.2000 2022-08-23 03:38:58 1661225938 19.2000 2022-08-23 03:37:58 1661225878 19.3000 2022-08-23 03:36:59 1661225819 19.2000 2022-08-23 03:35:58 1661225758 19.3000 2022-08-23 03:34:58 1661225698 19.3000 2022-08-23 03:33:58 1661225638 19.3000 2022-08-23 03:32:58 1661225578 19.3000 2022-08-23 03:31:59 1661225519 19.3000 2022-08-23 03:30:58 1661225458 19.4000 2022-08-23 03:29:58 1661225398 19.4000 2022-08-23 03:28:58 1661225338 19.4000 2022-08-23 03:27:58 1661225278 19.4000 2022-08-23 03:26:59 1661225219 19.4000 2022-08-23 03:25:58 1661225158 19.4000 2022-08-23 03:24:58 1661225098 19.4000 2022-08-23 03:23:58 1661225038 19.5000 2022-08-23 03:22:59 1661224979 19.4000 2022-08-23 03:21:58 1661224918 19.5000 2022-08-23 03:20:58 1661224858 19.4000 2022-08-23 03:19:58 1661224798 19.4000 2022-08-23 03:18:58 1661224738 19.5000 2022-08-23 03:17:59 1661224679 19.5000 2022-08-23 03:16:58 1661224618 19.4000 2022-08-23 03:15:58 1661224558 19.5000 2022-08-23 03:14:58 1661224498 19.4000 2022-08-23 03:13:58 1661224438 19.4000 2022-08-23 03:12:59 1661224379 19.4000 2022-08-23 03:11:58 1661224318 19.4000 2022-08-23 03:10:58 1661224258 19.4000 2022-08-23 03:09:58 1661224198 19.4000 2022-08-23 03:08:58 1661224138 19.4000 2022-08-23 03:07:59 1661224079 19.4000 2022-08-23 03:06:58 1661224018 19.4000 2022-08-23 03:05:58 1661223958 19.4000 2022-08-23 03:04:58 1661223898 19.4000 2022-08-23 03:03:59 1661223839 19.4000 2022-08-23 03:02:58 1661223778 19.4000 2022-08-23 03:01:58 1661223718 19.4000 2022-08-23 03:00:58 1661223658 19.3000 2022-08-23 02:59:58 1661223598 19.4000 2022-08-23 02:58:59 1661223539 19.4000 2022-08-23 02:57:58 1661223478 19.4000 2022-08-23 02:56:58 1661223418 19.4000 2022-08-23 02:55:58 1661223358 19.3000 2022-08-23 02:54:58 1661223298 19.3000 2022-08-23 02:53:59 1661223239 19.3000 2022-08-23 02:52:58 1661223178 19.3000 2022-08-23 02:51:58 1661223118 19.3000 2022-08-23 02:50:58 1661223058 19.3000 2022-08-23 02:49:58 1661222998 19.3000 2022-08-23 02:48:59 1661222939 19.3000 2022-08-23 02:47:58 1661222878 19.3000 2022-08-23 02:46:58 1661222818 19.4000 2022-08-23 02:45:58 1661222758 19.4000 2022-08-23 02:44:59 1661222699 19.4000 2022-08-23 02:43:58 1661222638 19.4000 2022-08-23 02:42:58 1661222578 19.4000 2022-08-23 02:41:58 1661222518 19.4000 2022-08-23 02:40:58 1661222458 19.4000 2022-08-23 02:39:59 1661222399 19.4000 2022-08-23 02:38:58 1661222338 19.4000 2022-08-23 02:37:58 1661222278 19.4000 2022-08-23 02:36:58 1661222218 19.3000 2022-08-23 02:35:58 1661222158 19.3000 2022-08-23 02:34:59 1661222099 19.3000 2022-08-23 02:33:58 1661222038 19.3000 2022-08-23 02:32:58 1661221978 19.4000 2022-08-23 02:31:58 1661221918 19.4000 2022-08-23 02:30:59 1661221859 19.4000 2022-08-23 02:29:58 1661221798 19.4000 2022-08-23 02:28:58 1661221738 19.4000 2022-08-23 02:27:58 1661221678 19.4000 2022-08-23 02:26:58 1661221618 19.5000 2022-08-23 02:25:59 1661221559 19.5000 2022-08-23 02:24:58 1661221498 19.5000 2022-08-23 02:23:58 1661221438 19.5000 2022-08-23 02:22:58 1661221378 19.5000 2022-08-23 02:21:58 1661221318 19.5000 2022-08-23 02:20:59 1661221259 19.5000 2022-08-23 02:19:58 1661221198 19.5000 2022-08-23 02:18:58 1661221138 19.5000 2022-08-23 02:17:58 1661221078 19.6000 2022-08-23 02:16:58 1661221018 19.6000 2022-08-23 02:15:59 1661220959 19.6000 2022-08-23 02:14:58 1661220898 19.6000 2022-08-23 02:13:58 1661220838 19.6000 2022-08-23 02:12:58 1661220778 19.6000 2022-08-23 02:11:59 1661220719 19.6000 2022-08-23 02:10:58 1661220658 19.6000 2022-08-23 02:09:58 1661220598 19.6000 2022-08-23 02:08:58 1661220538 19.6000 2022-08-23 02:07:58 1661220478 19.6000 2022-08-23 02:06:59 1661220419 19.6000 2022-08-23 02:05:58 1661220358 19.6000 2022-08-23 02:04:58 1661220298 19.6000 2022-08-23 02:03:58 1661220238 19.7000 2022-08-23 02:02:58 1661220178 19.7000 2022-08-23 02:01:59 1661220119 19.7000 2022-08-23 02:00:58 1661220058 19.7000 2022-08-23 01:59:58 1661219998 19.7000 2022-08-23 01:58:58 1661219938 19.7000 2022-08-23 01:57:58 1661219878 19.7000 2022-08-23 01:56:59 1661219819 19.7000 2022-08-23 01:55:58 1661219758 19.7000 2022-08-23 01:54:58 1661219698 19.7000 2022-08-23 01:53:58 1661219638 19.7000 2022-08-23 01:52:59 1661219579 19.7000 2022-08-23 01:51:58 1661219518 19.7000 2022-08-23 01:50:58 1661219458 19.8000 2022-08-23 01:49:58 1661219398 19.8000 2022-08-23 01:48:58 1661219338 19.8000 2022-08-23 01:47:59 1661219279 19.9000 2022-08-23 01:46:58 1661219218 19.9000 2022-08-23 01:45:58 1661219158 19.9000 2022-08-23 01:44:58 1661219098 20.0000 2022-08-23 01:43:58 1661219038 20.1000 2022-08-23 01:42:59 1661218979 20.1000 2022-08-23 01:41:58 1661218918 20.1000 2022-08-23 01:40:58 1661218858 20.1000 2022-08-23 01:39:58 1661218798 20.1000 2022-08-23 01:38:58 1661218738 20.1000 2022-08-23 01:37:59 1661218679 20.2000 2022-08-23 01:36:58 1661218618 20.2000 2022-08-23 01:35:58 1661218558 20.2000 2022-08-23 01:34:58 1661218498 20.2000 2022-08-23 01:33:59 1661218439 20.2000 2022-08-23 01:32:58 1661218378 20.2000 2022-08-23 01:31:58 1661218318 20.3000 2022-08-23 01:30:58 1661218258 20.3000 2022-08-23 01:29:58 1661218198 20.3000 2022-08-23 01:28:59 1661218139 20.3000 2022-08-23 01:27:58 1661218078 20.3000 2022-08-23 01:26:58 1661218018 20.3000 2022-08-23 01:25:58 1661217958 20.4000 2022-08-23 01:24:58 1661217898 20.4000 2022-08-23 01:23:59 1661217839 20.4000 2022-08-23 01:22:58 1661217778 20.4000 2022-08-23 01:21:58 1661217718 20.4000 2022-08-23 01:20:58 1661217658 20.4000 2022-08-23 01:19:58 1661217598 20.4000 2022-08-23 01:18:59 1661217539 20.5000 2022-08-23 01:17:58 1661217478 20.5000 2022-08-23 01:16:58 1661217418 20.5000 2022-08-23 01:15:58 1661217358 20.6000 2022-08-23 01:14:58 1661217298 20.6000 2022-08-23 01:13:59 1661217239 20.6000 2022-08-23 01:12:58 1661217178 20.6000 2022-08-23 01:11:58 1661217118 20.7000 2022-08-23 01:10:58 1661217058 20.7000 2022-08-23 01:09:59 1661216999 20.7000 2022-08-23 01:08:58 1661216938 20.7000 2022-08-23 01:07:58 1661216878 20.8000 2022-08-23 01:06:58 1661216818 20.8000 2022-08-23 01:05:58 1661216758 20.8000 2022-08-23 01:04:59 1661216699 20.8000 2022-08-23 01:03:58 1661216638 20.8000 2022-08-23 01:02:58 1661216578 20.8000 2022-08-23 01:01:58 1661216518 20.8000 2022-08-23 01:00:58 1661216458 20.8000 2022-08-23 00:59:59 1661216399 20.8000 2022-08-23 00:58:58 1661216338 20.9000 2022-08-23 00:57:58 1661216278 20.9000 2022-08-23 00:56:58 1661216218 20.9000 2022-08-23 00:55:58 1661216158 20.9000 2022-08-23 00:54:59 1661216099 20.9000 2022-08-23 00:53:58 1661216038 20.9000 2022-08-23 00:52:58 1661215978 20.9000 2022-08-23 00:51:58 1661215918 20.9000 2022-08-23 00:50:59 1661215859 21.0000 2022-08-23 00:49:58 1661215798 20.9000 2022-08-23 00:48:58 1661215738 20.9000 2022-08-23 00:47:58 1661215678 20.9000 2022-08-23 00:46:58 1661215618 20.9000 2022-08-23 00:45:59 1661215559 21.0000 2022-08-23 00:44:58 1661215498 21.0000 2022-08-23 00:43:58 1661215438 21.0000 2022-08-23 00:42:58 1661215378 21.0000 2022-08-23 00:41:58 1661215318 21.0000 2022-08-23 00:40:59 1661215259 21.0000 2022-08-23 00:39:58 1661215198 21.0000 2022-08-23 00:38:58 1661215138 21.0000 2022-08-23 00:37:58 1661215078 21.0000 2022-08-23 00:36:58 1661215018 21.0000 2022-08-23 00:35:59 1661214959 21.0000 2022-08-23 00:34:58 1661214898 21.0000 2022-08-23 00:33:58 1661214838 21.1000 2022-08-23 00:32:58 1661214778 21.0000 2022-08-23 00:31:59 1661214719 21.1000 2022-08-23 00:30:58 1661214658 21.1000 2022-08-23 00:29:58 1661214598 21.1000 2022-08-23 00:28:58 1661214538 21.1000 2022-08-23 00:27:58 1661214478 21.1000 2022-08-23 00:26:59 1661214419 21.1000 2022-08-23 00:25:58 1661214358 21.1000 2022-08-23 00:24:58 1661214298 21.1000 2022-08-23 00:23:58 1661214238 21.1000 2022-08-23 00:22:58 1661214178 21.1000 2022-08-23 00:21:59 1661214119 21.1000 2022-08-23 00:20:58 1661214058 21.2000 2022-08-23 00:19:58 1661213998 21.2000 2022-08-23 00:18:58 1661213938 21.2000 2022-08-23 00:17:59 1661213879 21.2000 2022-08-23 00:16:58 1661213818 21.2000 2022-08-23 00:15:58 1661213758 21.3000 2022-08-23 00:14:58 1661213698 21.3000 2022-08-23 00:13:58 1661213638 21.3000 2022-08-23 00:12:59 1661213579 21.3000 2022-08-23 00:11:58 1661213518 21.3000 2022-08-23 00:10:58 1661213458 21.3000 2022-08-23 00:09:58 1661213398 21.3000 2022-08-23 00:08:58 1661213338 21.3000 2022-08-23 00:07:59 1661213279 21.3000 2022-08-23 00:06:58 1661213218 21.4000 2022-08-23 00:05:58 1661213158 21.4000 2022-08-23 00:04:58 1661213098 21.4000 2022-08-23 00:03:58 1661213038 21.4000 2022-08-23 00:02:59 1661212979 21.4000 2022-08-23 00:01:58 1661212918 21.3000 2022-08-23 00:00:58 1661212858 21.3000