#Date Unixtime Value #------------------------------------------------- 2022-08-19 23:59:58 1660953598 20.6000 2022-08-19 23:58:58 1660953538 20.6000 2022-08-19 23:57:58 1660953478 20.7000 2022-08-19 23:56:58 1660953418 20.7000 2022-08-19 23:55:59 1660953359 20.7000 2022-08-19 23:54:58 1660953298 20.7000 2022-08-19 23:53:58 1660953238 20.7000 2022-08-19 23:52:58 1660953178 20.7000 2022-08-19 23:51:58 1660953118 20.7000 2022-08-19 23:50:59 1660953059 20.6000 2022-08-19 23:49:58 1660952998 20.7000 2022-08-19 23:48:58 1660952938 20.7000 2022-08-19 23:47:58 1660952878 20.7000 2022-08-19 23:46:58 1660952818 20.7000 2022-08-19 23:45:59 1660952759 20.7000 2022-08-19 23:44:58 1660952698 20.7000 2022-08-19 23:43:58 1660952638 20.7000 2022-08-19 23:42:58 1660952578 20.7000 2022-08-19 23:41:59 1660952519 20.7000 2022-08-19 23:40:58 1660952458 20.7000 2022-08-19 23:39:58 1660952398 20.7000 2022-08-19 23:38:58 1660952338 20.8000 2022-08-19 23:37:58 1660952278 20.8000 2022-08-19 23:36:59 1660952219 20.8000 2022-08-19 23:35:58 1660952158 20.8000 2022-08-19 23:34:58 1660952098 20.8000 2022-08-19 23:33:58 1660952038 20.8000 2022-08-19 23:32:58 1660951978 20.8000 2022-08-19 23:31:59 1660951919 20.8000 2022-08-19 23:30:58 1660951858 20.8000 2022-08-19 23:29:58 1660951798 20.9000 2022-08-19 23:28:58 1660951738 20.9000 2022-08-19 23:27:58 1660951678 20.9000 2022-08-19 23:26:59 1660951619 20.9000 2022-08-19 23:25:58 1660951558 20.9000 2022-08-19 23:24:58 1660951498 20.9000 2022-08-19 23:23:58 1660951438 20.9000 2022-08-19 23:22:59 1660951379 21.0000 2022-08-19 23:21:58 1660951318 21.0000 2022-08-19 23:20:58 1660951258 21.0000 2022-08-19 23:19:58 1660951198 21.0000 2022-08-19 23:18:58 1660951138 21.0000 2022-08-19 23:17:59 1660951079 21.0000 2022-08-19 23:16:58 1660951018 21.0000 2022-08-19 23:15:58 1660950958 21.0000 2022-08-19 23:14:58 1660950898 21.0000 2022-08-19 23:13:58 1660950838 21.0000 2022-08-19 23:12:59 1660950779 21.0000 2022-08-19 23:11:58 1660950718 21.0000 2022-08-19 23:10:58 1660950658 21.0000 2022-08-19 23:09:58 1660950598 21.0000 2022-08-19 23:08:59 1660950539 21.1000 2022-08-19 23:07:58 1660950478 21.1000 2022-08-19 23:06:58 1660950418 21.1000 2022-08-19 23:05:58 1660950358 21.1000 2022-08-19 23:04:58 1660950298 21.1000 2022-08-19 23:03:59 1660950239 21.2000 2022-08-19 23:02:58 1660950178 21.2000 2022-08-19 23:01:58 1660950118 21.2000 2022-08-19 23:00:58 1660950058 21.2000 2022-08-19 22:59:58 1660949998 21.2000 2022-08-19 22:58:59 1660949939 21.2000 2022-08-19 22:57:58 1660949878 21.2000 2022-08-19 22:56:58 1660949818 21.2000 2022-08-19 22:55:58 1660949758 21.2000 2022-08-19 22:54:59 1660949699 21.2000 2022-08-19 22:53:58 1660949638 21.2000 2022-08-19 22:52:58 1660949578 21.2000 2022-08-19 22:51:58 1660949518 21.2000 2022-08-19 22:50:58 1660949458 21.2000 2022-08-19 22:49:59 1660949399 21.1000 2022-08-19 22:48:58 1660949338 21.1000 2022-08-19 22:47:58 1660949278 21.1000 2022-08-19 22:46:58 1660949218 21.1000 2022-08-19 22:45:58 1660949158 21.1000 2022-08-19 22:44:59 1660949099 21.1000 2022-08-19 22:43:58 1660949038 21.1000 2022-08-19 22:42:58 1660948978 21.1000 2022-08-19 22:41:58 1660948918 21.1000 2022-08-19 22:40:59 1660948859 21.1000 2022-08-19 22:39:58 1660948798 21.1000 2022-08-19 22:38:58 1660948738 21.1000 2022-08-19 22:37:58 1660948678 21.1000 2022-08-19 22:36:58 1660948618 21.1000 2022-08-19 22:35:59 1660948559 21.1000 2022-08-19 22:34:58 1660948498 21.1000 2022-08-19 22:33:58 1660948438 21.1000 2022-08-19 22:32:58 1660948378 21.1000 2022-08-19 22:31:58 1660948318 21.1000 2022-08-19 22:30:59 1660948259 21.1000 2022-08-19 22:29:58 1660948198 21.1000 2022-08-19 22:28:58 1660948138 21.1000 2022-08-19 22:27:58 1660948078 21.1000 2022-08-19 22:26:58 1660948018 21.1000 2022-08-19 22:25:59 1660947959 21.1000 2022-08-19 22:24:58 1660947898 21.2000 2022-08-19 22:23:58 1660947838 21.2000 2022-08-19 22:22:58 1660947778 21.2000 2022-08-19 22:21:58 1660947718 21.2000 2022-08-19 22:20:59 1660947659 21.3000 2022-08-19 22:19:58 1660947598 21.3000 2022-08-19 22:18:58 1660947538 21.3000 2022-08-19 22:17:58 1660947478 21.3000 2022-08-19 22:16:59 1660947419 21.4000 2022-08-19 22:15:58 1660947358 21.4000 2022-08-19 22:14:58 1660947298 21.4000 2022-08-19 22:13:58 1660947238 21.4000 2022-08-19 22:12:58 1660947178 21.4000 2022-08-19 22:11:59 1660947119 21.4000 2022-08-19 22:10:58 1660947058 21.4000 2022-08-19 22:09:58 1660946998 21.5000 2022-08-19 22:08:58 1660946938 21.5000 2022-08-19 22:07:58 1660946878 21.5000 2022-08-19 22:06:59 1660946819 21.5000 2022-08-19 22:05:58 1660946758 21.5000 2022-08-19 22:04:58 1660946698 21.5000 2022-08-19 22:03:58 1660946638 21.5000 2022-08-19 22:02:59 1660946579 21.5000 2022-08-19 22:01:58 1660946518 21.5000 2022-08-19 22:00:58 1660946458 21.6000 2022-08-19 21:59:58 1660946398 21.5000 2022-08-19 21:58:58 1660946338 21.6000 2022-08-19 21:57:59 1660946279 21.6000 2022-08-19 21:56:58 1660946218 21.6000 2022-08-19 21:55:58 1660946158 21.6000 2022-08-19 21:54:58 1660946098 21.7000 2022-08-19 21:53:58 1660946038 21.7000 2022-08-19 21:52:59 1660945979 21.7000 2022-08-19 21:51:58 1660945918 21.7000 2022-08-19 21:50:58 1660945858 21.7000 2022-08-19 21:49:58 1660945798 21.7000 2022-08-19 21:48:59 1660945739 21.7000 2022-08-19 21:47:58 1660945678 21.7000 2022-08-19 21:46:58 1660945618 21.7000 2022-08-19 21:45:58 1660945558 21.7000 2022-08-19 21:44:58 1660945498 21.7000 2022-08-19 21:43:59 1660945439 21.7000 2022-08-19 21:42:58 1660945378 21.8000 2022-08-19 21:41:58 1660945318 21.8000 2022-08-19 21:40:58 1660945258 21.8000 2022-08-19 21:39:58 1660945198 21.8000 2022-08-19 21:38:59 1660945139 21.9000 2022-08-19 21:37:58 1660945078 21.9000 2022-08-19 21:36:58 1660945018 21.9000 2022-08-19 21:35:58 1660944958 21.9000 2022-08-19 21:34:58 1660944898 21.9000 2022-08-19 21:33:59 1660944839 21.9000 2022-08-19 21:32:58 1660944778 22.0000 2022-08-19 21:31:58 1660944718 21.9000 2022-08-19 21:30:58 1660944658 22.0000 2022-08-19 21:29:59 1660944599 22.0000 2022-08-19 21:28:58 1660944538 22.0000 2022-08-19 21:27:58 1660944478 22.0000 2022-08-19 21:26:58 1660944418 22.0000 2022-08-19 21:25:58 1660944358 22.0000 2022-08-19 21:24:59 1660944299 22.0000 2022-08-19 21:23:58 1660944238 22.0000 2022-08-19 21:22:58 1660944178 22.0000 2022-08-19 21:21:58 1660944118 22.0000 2022-08-19 21:20:58 1660944058 22.0000 2022-08-19 21:19:59 1660943999 22.0000 2022-08-19 21:18:58 1660943938 22.1000 2022-08-19 21:17:58 1660943878 22.1000 2022-08-19 21:16:58 1660943818 22.1000 2022-08-19 21:15:59 1660943759 22.1000 2022-08-19 21:14:58 1660943698 22.2000 2022-08-19 21:13:58 1660943638 22.2000 2022-08-19 21:12:58 1660943578 22.2000 2022-08-19 21:11:58 1660943518 22.2000 2022-08-19 21:10:59 1660943459 22.2000 2022-08-19 21:09:58 1660943398 22.3000 2022-08-19 21:08:58 1660943338 22.3000 2022-08-19 21:07:58 1660943278 22.4000 2022-08-19 21:06:58 1660943218 22.4000 2022-08-19 21:05:59 1660943159 22.4000 2022-08-19 21:04:58 1660943098 22.4000 2022-08-19 21:03:58 1660943038 22.4000 2022-08-19 21:02:58 1660942978 22.4000 2022-08-19 21:01:58 1660942918 22.5000 2022-08-19 21:00:59 1660942859 22.5000 2022-08-19 20:59:58 1660942798 22.5000 2022-08-19 20:58:58 1660942738 22.5000 2022-08-19 20:57:58 1660942678 22.5000 2022-08-19 20:56:59 1660942619 22.6000 2022-08-19 20:55:58 1660942558 22.6000 2022-08-19 20:54:58 1660942498 22.6000 2022-08-19 20:53:58 1660942438 22.7000 2022-08-19 20:52:58 1660942378 22.7000 2022-08-19 20:51:59 1660942319 22.7000 2022-08-19 20:50:58 1660942258 22.8000 2022-08-19 20:49:58 1660942198 22.9000 2022-08-19 20:48:58 1660942138 22.9000 2022-08-19 20:47:58 1660942078 23.0000 2022-08-19 20:46:59 1660942019 23.0000 2022-08-19 20:45:58 1660941958 23.1000 2022-08-19 20:44:58 1660941898 23.2000 2022-08-19 20:43:58 1660941838 23.2000 2022-08-19 20:42:59 1660941779 23.3000 2022-08-19 20:41:58 1660941718 23.3000 2022-08-19 20:40:58 1660941658 23.3000 2022-08-19 20:39:58 1660941598 23.3000 2022-08-19 20:38:58 1660941538 23.4000 2022-08-19 20:37:59 1660941479 23.3000 2022-08-19 20:35:58 1660941358 23.4000 2022-08-19 20:35:58 1660941358 23.4000 2022-08-19 20:34:58 1660941298 23.3000 2022-08-19 20:33:58 1660941238 23.3000 2022-08-19 20:32:58 1660941178 23.3000 2022-08-19 20:31:59 1660941119 23.2000 2022-08-19 20:30:58 1660941058 23.2000 2022-08-19 20:29:58 1660940998 23.2000 2022-08-19 20:28:58 1660940938 23.1000 2022-08-19 20:27:58 1660940878 23.1000 2022-08-19 20:26:59 1660940819 23.0000 2022-08-19 20:25:58 1660940758 23.0000 2022-08-19 20:24:58 1660940698 23.0000 2022-08-19 20:23:58 1660940638 22.9000 2022-08-19 20:22:59 1660940579 22.9000 2022-08-19 20:21:58 1660940518 22.9000 2022-08-19 20:20:58 1660940458 22.8000 2022-08-19 20:19:58 1660940398 22.8000 2022-08-19 20:18:58 1660940338 22.8000 2022-08-19 20:17:59 1660940279 22.8000 2022-08-19 20:16:58 1660940218 22.8000 2022-08-19 20:15:58 1660940158 22.8000 2022-08-19 20:14:58 1660940098 22.9000 2022-08-19 20:13:58 1660940038 22.9000 2022-08-19 20:12:59 1660939979 23.0000 2022-08-19 20:11:58 1660939918 23.1000 2022-08-19 20:10:58 1660939858 23.2000 2022-08-19 20:09:58 1660939798 23.3000 2022-08-19 20:08:58 1660939738 23.3000 2022-08-19 20:07:59 1660939679 23.2000 2022-08-19 20:06:58 1660939618 23.3000 2022-08-19 20:05:58 1660939558 23.2000 2022-08-19 20:04:58 1660939498 23.2000 2022-08-19 20:03:58 1660939438 23.2000 2022-08-19 20:02:59 1660939379 23.2000 2022-08-19 20:01:58 1660939318 23.2000 2022-08-19 20:00:58 1660939258 23.2000 2022-08-19 19:59:58 1660939198 23.1000 2022-08-19 19:58:59 1660939139 23.1000 2022-08-19 19:57:58 1660939078 23.1000 2022-08-19 19:56:58 1660939018 23.1000 2022-08-19 19:55:58 1660938958 23.1000 2022-08-19 19:54:58 1660938898 23.1000 2022-08-19 19:53:59 1660938839 23.1000 2022-08-19 19:52:58 1660938778 23.1000 2022-08-19 19:51:58 1660938718 23.0000 2022-08-19 19:50:58 1660938658 23.0000 2022-08-19 19:49:58 1660938598 23.1000 2022-08-19 19:48:59 1660938539 23.1000 2022-08-19 19:47:58 1660938478 23.1000 2022-08-19 19:46:58 1660938418 23.1000 2022-08-19 19:45:58 1660938358 23.1000 2022-08-19 19:44:58 1660938298 23.1000 2022-08-19 19:43:59 1660938239 23.1000 2022-08-19 19:42:58 1660938178 23.2000 2022-08-19 19:41:58 1660938118 23.2000 2022-08-19 19:40:58 1660938058 23.2000 2022-08-19 19:39:59 1660937999 23.2000 2022-08-19 19:38:58 1660937938 23.2000 2022-08-19 19:37:58 1660937878 23.2000 2022-08-19 19:36:58 1660937818 23.2000 2022-08-19 19:35:58 1660937758 23.3000 2022-08-19 19:34:59 1660937699 23.2000 2022-08-19 19:33:58 1660937638 23.3000 2022-08-19 19:32:58 1660937578 23.2000 2022-08-19 19:31:58 1660937518 23.2000 2022-08-19 19:30:58 1660937458 23.2000 2022-08-19 19:29:59 1660937399 23.2000 2022-08-19 19:28:58 1660937338 23.2000 2022-08-19 19:27:58 1660937278 23.3000 2022-08-19 19:26:58 1660937218 23.3000 2022-08-19 19:25:59 1660937159 23.3000 2022-08-19 19:24:58 1660937098 23.3000 2022-08-19 19:23:58 1660937038 23.3000 2022-08-19 19:22:58 1660936978 23.3000 2022-08-19 19:21:58 1660936918 23.3000 2022-08-19 19:20:59 1660936859 23.3000 2022-08-19 19:19:58 1660936798 23.3000 2022-08-19 19:18:58 1660936738 23.3000 2022-08-19 19:17:58 1660936678 23.3000 2022-08-19 19:16:58 1660936618 23.3000 2022-08-19 19:15:59 1660936559 23.3000 2022-08-19 19:14:58 1660936498 23.2000 2022-08-19 19:13:58 1660936438 23.2000 2022-08-19 19:12:58 1660936378 23.2000 2022-08-19 19:11:58 1660936318 23.2000 2022-08-19 19:10:59 1660936259 23.2000 2022-08-19 19:09:58 1660936198 23.2000 2022-08-19 19:08:58 1660936138 23.2000 2022-08-19 19:07:58 1660936078 23.2000 2022-08-19 19:06:59 1660936019 23.2000 2022-08-19 19:05:58 1660935958 23.2000 2022-08-19 19:04:58 1660935898 23.2000 2022-08-19 19:03:58 1660935838 23.2000 2022-08-19 19:02:58 1660935778 23.2000 2022-08-19 19:01:59 1660935719 23.2000 2022-08-19 19:00:58 1660935658 23.2000 2022-08-19 18:59:58 1660935598 23.2000 2022-08-19 18:58:58 1660935538 23.3000 2022-08-19 18:57:58 1660935478 23.2000 2022-08-19 18:56:59 1660935419 23.2000 2022-08-19 18:55:58 1660935358 23.2000 2022-08-19 18:54:58 1660935298 23.2000 2022-08-19 18:53:58 1660935238 23.2000 2022-08-19 18:52:59 1660935179 23.2000 2022-08-19 18:51:58 1660935118 23.2000 2022-08-19 18:50:58 1660935058 23.2000 2022-08-19 18:49:58 1660934998 23.2000 2022-08-19 18:48:58 1660934938 23.2000 2022-08-19 18:47:59 1660934879 23.2000 2022-08-19 18:46:58 1660934818 23.2000 2022-08-19 18:45:58 1660934758 23.3000 2022-08-19 18:44:58 1660934698 23.3000 2022-08-19 18:43:58 1660934638 23.3000 2022-08-19 18:42:59 1660934579 23.3000 2022-08-19 18:41:58 1660934518 23.3000 2022-08-19 18:40:58 1660934458 23.3000 2022-08-19 18:39:58 1660934398 23.3000 2022-08-19 18:38:59 1660934339 23.4000 2022-08-19 18:37:58 1660934278 23.4000 2022-08-19 18:36:58 1660934218 23.4000 2022-08-19 18:35:58 1660934158 23.4000 2022-08-19 18:34:58 1660934098 23.4000 2022-08-19 18:33:59 1660934039 23.4000 2022-08-19 18:32:58 1660933978 23.4000 2022-08-19 18:31:58 1660933918 23.4000 2022-08-19 18:30:58 1660933858 23.4000 2022-08-19 18:29:58 1660933798 23.4000 2022-08-19 18:28:59 1660933739 23.4000 2022-08-19 18:27:58 1660933678 23.5000 2022-08-19 18:26:58 1660933618 23.5000 2022-08-19 18:25:58 1660933558 23.5000 2022-08-19 18:24:58 1660933498 23.5000 2022-08-19 18:23:59 1660933439 23.5000 2022-08-19 18:22:58 1660933378 23.5000 2022-08-19 18:21:58 1660933318 23.5000 2022-08-19 18:20:58 1660933258 23.5000 2022-08-19 18:19:59 1660933199 23.5000 2022-08-19 18:18:58 1660933138 23.5000 2022-08-19 18:17:58 1660933078 23.6000 2022-08-19 18:16:58 1660933018 23.6000 2022-08-19 18:15:58 1660932958 23.6000 2022-08-19 18:14:59 1660932899 23.6000 2022-08-19 18:13:58 1660932838 23.6000 2022-08-19 18:12:58 1660932778 23.6000 2022-08-19 18:11:58 1660932718 23.6000 2022-08-19 18:10:58 1660932658 23.6000 2022-08-19 18:09:59 1660932599 23.6000 2022-08-19 18:08:58 1660932538 23.6000 2022-08-19 18:07:58 1660932478 23.6000 2022-08-19 18:06:58 1660932418 23.6000 2022-08-19 18:05:59 1660932359 23.5000 2022-08-19 18:04:58 1660932298 23.5000 2022-08-19 18:03:58 1660932238 23.5000 2022-08-19 18:02:58 1660932178 23.5000 2022-08-19 18:01:58 1660932118 23.5000 2022-08-19 18:00:59 1660932059 23.6000 2022-08-19 17:59:58 1660931998 23.6000 2022-08-19 17:58:58 1660931938 23.6000 2022-08-19 17:57:58 1660931878 23.6000 2022-08-19 17:56:58 1660931818 23.6000 2022-08-19 17:55:59 1660931759 23.6000 2022-08-19 17:54:58 1660931698 23.6000 2022-08-19 17:53:58 1660931638 23.6000 2022-08-19 17:52:58 1660931578 23.6000 2022-08-19 17:51:59 1660931519 23.6000 2022-08-19 17:50:58 1660931458 23.6000 2022-08-19 17:49:58 1660931398 23.6000 2022-08-19 17:48:58 1660931338 23.7000 2022-08-19 17:47:58 1660931278 23.7000 2022-08-19 17:46:59 1660931219 23.7000 2022-08-19 17:45:58 1660931158 23.7000 2022-08-19 17:44:58 1660931098 23.7000 2022-08-19 17:43:58 1660931038 23.7000 2022-08-19 17:42:58 1660930978 23.7000 2022-08-19 17:41:59 1660930919 23.7000 2022-08-19 17:40:58 1660930858 23.7000 2022-08-19 17:39:58 1660930798 23.7000 2022-08-19 17:38:58 1660930738 23.8000 2022-08-19 17:37:58 1660930678 23.8000 2022-08-19 17:36:59 1660930619 23.8000 2022-08-19 17:35:58 1660930558 23.8000 2022-08-19 17:34:58 1660930498 23.8000 2022-08-19 17:33:58 1660930438 23.8000 2022-08-19 17:32:59 1660930379 23.8000 2022-08-19 17:31:58 1660930318 23.8000 2022-08-19 17:30:58 1660930258 23.8000 2022-08-19 17:29:58 1660930198 23.8000 2022-08-19 17:28:58 1660930138 23.8000 2022-08-19 17:27:59 1660930079 23.9000 2022-08-19 17:26:58 1660930018 23.8000 2022-08-19 17:25:58 1660929958 23.9000 2022-08-19 17:24:58 1660929898 23.9000 2022-08-19 17:23:58 1660929838 23.9000 2022-08-19 17:22:59 1660929779 23.9000 2022-08-19 17:21:58 1660929718 23.9000 2022-08-19 17:20:58 1660929658 23.9000 2022-08-19 17:19:58 1660929598 23.9000 2022-08-19 17:18:59 1660929539 23.9000 2022-08-19 17:17:58 1660929478 23.9000 2022-08-19 17:16:58 1660929418 23.9000 2022-08-19 17:15:58 1660929358 23.9000 2022-08-19 17:14:58 1660929298 23.9000 2022-08-19 17:13:59 1660929239 23.9000 2022-08-19 17:12:58 1660929178 23.9000 2022-08-19 17:11:58 1660929118 23.9000 2022-08-19 17:10:58 1660929058 23.9000 2022-08-19 17:09:58 1660928998 23.9000 2022-08-19 17:08:59 1660928939 23.9000 2022-08-19 17:07:58 1660928878 23.9000 2022-08-19 17:06:58 1660928818 23.9000 2022-08-19 17:05:58 1660928758 23.9000 2022-08-19 17:04:58 1660928698 23.9000 2022-08-19 17:03:59 1660928639 23.7000 2022-08-19 17:01:58 1660928518 23.9000 2022-08-19 17:01:58 1660928518 23.9000 2022-08-19 17:00:58 1660928458 23.9000 2022-08-19 16:59:59 1660928399 23.9000 2022-08-19 16:58:58 1660928338 23.9000 2022-08-19 16:57:58 1660928278 23.9000 2022-08-19 16:56:58 1660928218 23.9000 2022-08-19 16:55:58 1660928158 23.9000 2022-08-19 16:54:59 1660928099 23.9000 2022-08-19 16:53:58 1660928038 23.9000 2022-08-19 16:52:58 1660927978 23.9000 2022-08-19 16:51:58 1660927918 24.0000 2022-08-19 16:50:58 1660927858 24.0000 2022-08-19 16:49:59 1660927799 24.0000 2022-08-19 16:48:58 1660927738 24.0000 2022-08-19 16:47:58 1660927678 24.0000 2022-08-19 16:46:58 1660927618 24.1000 2022-08-19 16:45:58 1660927558 24.1000 2022-08-19 16:44:59 1660927499 24.1000 2022-08-19 16:43:58 1660927438 24.1000 2022-08-19 16:42:58 1660927378 24.1000 2022-08-19 16:41:58 1660927318 24.1000 2022-08-19 16:40:59 1660927259 24.1000 2022-08-19 16:39:58 1660927198 24.2000 2022-08-19 16:38:58 1660927138 24.2000 2022-08-19 16:37:58 1660927078 24.2000 2022-08-19 16:36:58 1660927018 24.2000 2022-08-19 16:35:59 1660926959 24.2000 2022-08-19 16:34:58 1660926898 24.2000 2022-08-19 16:33:58 1660926838 24.3000 2022-08-19 16:32:58 1660926778 24.3000 2022-08-19 16:31:58 1660926718 24.3000 2022-08-19 16:30:59 1660926659 24.4000 2022-08-19 16:29:58 1660926598 24.4000 2022-08-19 16:28:58 1660926538 24.4000 2022-08-19 16:27:58 1660926478 24.4000 2022-08-19 16:26:58 1660926418 24.4000 2022-08-19 16:25:59 1660926359 24.5000 2022-08-19 16:24:58 1660926298 24.5000 2022-08-19 16:23:58 1660926238 24.5000 2022-08-19 16:22:58 1660926178 24.6000 2022-08-19 16:21:59 1660926119 24.6000 2022-08-19 16:20:58 1660926058 24.6000 2022-08-19 16:19:58 1660925998 24.7000 2022-08-19 16:18:58 1660925938 24.7000 2022-08-19 16:17:58 1660925878 24.7000 2022-08-19 16:16:59 1660925819 24.7000 2022-08-19 16:15:58 1660925758 24.8000 2022-08-19 16:14:58 1660925698 24.8000 2022-08-19 16:13:58 1660925638 24.8000 2022-08-19 16:12:58 1660925578 24.9000 2022-08-19 16:11:59 1660925519 24.9000 2022-08-19 16:10:58 1660925458 24.9000 2022-08-19 16:09:58 1660925398 25.0000 2022-08-19 16:08:58 1660925338 25.0000 2022-08-19 16:07:58 1660925278 25.0000 2022-08-19 16:06:59 1660925219 25.1000 2022-08-19 16:05:58 1660925158 25.1000 2022-08-19 16:04:58 1660925098 25.1000 2022-08-19 16:03:58 1660925038 25.1000 2022-08-19 16:02:59 1660924979 25.0000 2022-08-19 16:01:58 1660924918 25.0000 2022-08-19 16:00:58 1660924858 25.0000 2022-08-19 15:59:58 1660924798 24.9000 2022-08-19 15:58:58 1660924738 24.9000 2022-08-19 15:57:59 1660924679 24.9000 2022-08-19 15:56:58 1660924618 25.0000 2022-08-19 15:55:58 1660924558 25.0000 2022-08-19 15:54:58 1660924498 25.0000 2022-08-19 15:53:58 1660924438 25.0000 2022-08-19 15:52:59 1660924379 25.1000 2022-08-19 15:51:58 1660924318 25.1000 2022-08-19 15:50:58 1660924258 25.1000 2022-08-19 15:49:58 1660924198 25.0000 2022-08-19 15:48:59 1660924139 25.0000 2022-08-19 15:47:58 1660924078 25.0000 2022-08-19 15:46:58 1660924018 25.0000 2022-08-19 15:45:58 1660923958 25.0000 2022-08-19 15:44:58 1660923898 25.0000 2022-08-19 15:43:59 1660923839 25.1000 2022-08-19 15:42:58 1660923778 25.1000 2022-08-19 15:41:58 1660923718 25.0000 2022-08-19 15:40:58 1660923658 24.9000 2022-08-19 15:39:58 1660923598 24.9000 2022-08-19 15:38:59 1660923539 24.9000 2022-08-19 15:37:58 1660923478 25.0000 2022-08-19 15:36:58 1660923418 25.0000 2022-08-19 15:35:58 1660923358 25.0000 2022-08-19 15:34:58 1660923298 25.0000 2022-08-19 15:33:59 1660923239 25.1000 2022-08-19 15:32:58 1660923178 25.1000 2022-08-19 15:31:58 1660923118 25.1000 2022-08-19 15:30:58 1660923058 25.1000 2022-08-19 15:29:59 1660922999 25.2000 2022-08-19 15:28:58 1660922938 25.2000 2022-08-19 15:27:58 1660922878 25.2000 2022-08-19 15:26:58 1660922818 25.1000 2022-08-19 15:25:58 1660922758 25.1000 2022-08-19 15:24:59 1660922699 25.1000 2022-08-19 15:23:58 1660922638 25.1000 2022-08-19 15:22:58 1660922578 25.2000 2022-08-19 15:21:58 1660922518 25.1000 2022-08-19 15:20:58 1660922458 25.1000 2022-08-19 15:19:59 1660922399 25.1000 2022-08-19 15:18:58 1660922338 25.1000 2022-08-19 15:17:58 1660922278 25.0000 2022-08-19 15:16:58 1660922218 25.0000 2022-08-19 15:15:58 1660922158 25.0000 2022-08-19 15:14:59 1660922099 25.0000 2022-08-19 15:13:58 1660922038 25.0000 2022-08-19 15:12:58 1660921978 24.9000 2022-08-19 15:11:58 1660921918 24.9000 2022-08-19 15:10:58 1660921858 24.9000 2022-08-19 15:09:59 1660921799 24.9000 2022-08-19 15:08:58 1660921738 25.0000 2022-08-19 15:07:58 1660921678 25.0000 2022-08-19 15:06:58 1660921618 25.1000 2022-08-19 15:05:59 1660921559 25.0000 2022-08-19 15:04:58 1660921498 25.1000 2022-08-19 15:03:58 1660921438 25.1000 2022-08-19 15:02:58 1660921378 25.1000 2022-08-19 15:01:58 1660921318 25.1000 2022-08-19 15:00:59 1660921259 25.1000 2022-08-19 14:59:58 1660921198 25.1000 2022-08-19 14:58:58 1660921138 25.1000 2022-08-19 14:57:58 1660921078 25.0000 2022-08-19 14:56:58 1660921018 25.0000 2022-08-19 14:55:59 1660920959 25.0000 2022-08-19 14:54:58 1660920898 24.9000 2022-08-19 14:53:58 1660920838 24.9000 2022-08-19 14:52:58 1660920778 24.9000 2022-08-19 14:51:58 1660920718 24.9000 2022-08-19 14:50:59 1660920659 24.9000 2022-08-19 14:49:58 1660920598 25.0000 2022-08-19 14:48:58 1660920538 24.9000 2022-08-19 14:47:58 1660920478 25.0000 2022-08-19 14:46:59 1660920419 24.9000 2022-08-19 14:45:58 1660920358 24.9000 2022-08-19 14:44:58 1660920298 24.9000 2022-08-19 14:43:58 1660920238 24.9000 2022-08-19 14:42:58 1660920178 24.8000 2022-08-19 14:41:59 1660920119 24.7000 2022-08-19 14:40:58 1660920058 24.8000 2022-08-19 14:39:58 1660919998 24.8000 2022-08-19 14:38:58 1660919938 24.9000 2022-08-19 14:37:58 1660919878 24.9000 2022-08-19 14:36:59 1660919819 24.9000 2022-08-19 14:35:58 1660919758 24.9000 2022-08-19 14:34:58 1660919698 24.9000 2022-08-19 14:33:58 1660919638 24.9000 2022-08-19 14:32:59 1660919579 24.9000 2022-08-19 14:31:58 1660919518 24.9000 2022-08-19 14:30:58 1660919458 24.9000 2022-08-19 14:29:58 1660919398 24.9000 2022-08-19 14:28:58 1660919338 24.9000 2022-08-19 14:27:59 1660919279 24.9000 2022-08-19 14:26:58 1660919218 24.9000 2022-08-19 14:25:58 1660919158 24.9000 2022-08-19 14:24:58 1660919098 24.9000 2022-08-19 14:23:58 1660919038 24.8000 2022-08-19 14:22:59 1660918979 24.8000 2022-08-19 14:21:58 1660918918 24.9000 2022-08-19 14:20:58 1660918858 24.9000 2022-08-19 14:19:58 1660918798 24.9000 2022-08-19 14:18:58 1660918738 24.8000 2022-08-19 14:17:59 1660918679 24.8000 2022-08-19 14:16:58 1660918618 24.8000 2022-08-19 14:15:58 1660918558 24.8000 2022-08-19 14:14:58 1660918498 24.8000 2022-08-19 14:13:59 1660918439 24.8000 2022-08-19 14:12:58 1660918378 24.8000 2022-08-19 14:11:58 1660918318 24.9000 2022-08-19 14:10:58 1660918258 24.9000 2022-08-19 14:09:58 1660918198 24.9000 2022-08-19 14:08:59 1660918139 24.9000 2022-08-19 14:07:58 1660918078 24.9000 2022-08-19 14:06:58 1660918018 24.9000 2022-08-19 14:05:58 1660917958 24.9000 2022-08-19 14:04:58 1660917898 24.9000 2022-08-19 14:03:59 1660917839 24.9000 2022-08-19 14:02:58 1660917778 24.9000 2022-08-19 14:01:58 1660917718 24.9000 2022-08-19 14:00:58 1660917658 24.9000 2022-08-19 13:59:59 1660917599 24.8000 2022-08-19 13:58:58 1660917538 24.8000 2022-08-19 13:57:58 1660917478 24.8000 2022-08-19 13:56:58 1660917418 24.7000 2022-08-19 13:55:58 1660917358 24.7000 2022-08-19 13:54:59 1660917299 24.6000 2022-08-19 13:53:58 1660917238 24.7000 2022-08-19 13:52:58 1660917178 24.7000 2022-08-19 13:51:58 1660917118 24.7000 2022-08-19 13:50:58 1660917058 24.7000 2022-08-19 13:49:59 1660916999 24.7000 2022-08-19 13:48:58 1660916938 24.6000 2022-08-19 13:47:58 1660916878 24.6000 2022-08-19 13:46:58 1660916818 24.6000 2022-08-19 13:45:59 1660916759 24.6000 2022-08-19 13:44:58 1660916698 24.6000 2022-08-19 13:43:58 1660916638 24.7000 2022-08-19 13:42:58 1660916578 24.6000 2022-08-19 13:41:58 1660916518 24.6000 2022-08-19 13:40:59 1660916459 24.6000 2022-08-19 13:39:58 1660916398 24.6000 2022-08-19 13:38:58 1660916338 24.6000 2022-08-19 13:37:58 1660916278 24.6000 2022-08-19 13:36:58 1660916218 24.6000 2022-08-19 13:35:59 1660916159 24.6000 2022-08-19 13:34:58 1660916098 24.6000 2022-08-19 13:33:58 1660916038 24.6000 2022-08-19 13:32:58 1660915978 24.6000 2022-08-19 13:31:59 1660915919 24.6000 2022-08-19 13:30:58 1660915858 24.6000 2022-08-19 13:29:58 1660915798 24.6000 2022-08-19 13:28:58 1660915738 24.6000 2022-08-19 13:27:58 1660915678 24.6000 2022-08-19 13:26:59 1660915619 24.5000 2022-08-19 13:25:58 1660915558 24.5000 2022-08-19 13:24:58 1660915498 24.5000 2022-08-19 13:23:58 1660915438 24.5000 2022-08-19 13:22:58 1660915378 24.5000 2022-08-19 13:21:59 1660915319 24.5000 2022-08-19 13:20:58 1660915258 24.5000 2022-08-19 13:19:58 1660915198 24.4000 2022-08-19 13:18:58 1660915138 24.4000 2022-08-19 13:17:59 1660915079 24.4000 2022-08-19 13:16:58 1660915018 24.4000 2022-08-19 13:15:58 1660914958 24.4000 2022-08-19 13:14:58 1660914898 24.4000 2022-08-19 13:13:58 1660914838 24.4000 2022-08-19 13:12:59 1660914779 24.5000 2022-08-19 13:11:58 1660914718 24.4000 2022-08-19 13:10:58 1660914658 24.4000 2022-08-19 13:09:58 1660914598 24.4000 2022-08-19 13:08:58 1660914538 24.3000 2022-08-19 13:07:59 1660914479 24.4000 2022-08-19 13:06:58 1660914418 24.3000 2022-08-19 13:05:58 1660914358 24.3000 2022-08-19 13:04:58 1660914298 24.3000 2022-08-19 13:03:58 1660914238 24.2000 2022-08-19 13:02:59 1660914179 24.2000 2022-08-19 13:01:58 1660914118 24.3000 2022-08-19 13:00:58 1660914058 24.3000 2022-08-19 12:59:58 1660913998 24.3000 2022-08-19 12:58:59 1660913939 24.3000 2022-08-19 12:57:58 1660913878 24.2000 2022-08-19 12:56:58 1660913818 24.2000 2022-08-19 12:55:58 1660913758 24.1000 2022-08-19 12:54:58 1660913698 24.1000 2022-08-19 12:53:59 1660913639 24.1000 2022-08-19 12:52:58 1660913578 24.1000 2022-08-19 12:51:58 1660913518 24.1000 2022-08-19 12:50:58 1660913458 24.1000 2022-08-19 12:49:58 1660913398 24.1000 2022-08-19 12:48:59 1660913339 24.1000 2022-08-19 12:47:58 1660913278 24.1000 2022-08-19 12:46:58 1660913218 24.0000 2022-08-19 12:45:58 1660913158 24.0000 2022-08-19 12:44:58 1660913098 24.0000 2022-08-19 12:43:59 1660913039 24.0000 2022-08-19 12:42:58 1660912978 24.0000 2022-08-19 12:41:58 1660912918 24.0000 2022-08-19 12:40:58 1660912858 24.0000 2022-08-19 12:39:58 1660912798 24.0000 2022-08-19 12:38:59 1660912739 24.1000 2022-08-19 12:37:58 1660912678 24.1000 2022-08-19 12:36:58 1660912618 24.1000 2022-08-19 12:35:58 1660912558 24.1000 2022-08-19 12:34:59 1660912499 24.1000 2022-08-19 12:33:58 1660912438 24.1000 2022-08-19 12:32:58 1660912378 24.2000 2022-08-19 12:31:58 1660912318 24.2000 2022-08-19 12:30:58 1660912258 24.2000 2022-08-19 12:29:59 1660912199 24.1000 2022-08-19 12:28:58 1660912138 24.0000 2022-08-19 12:27:58 1660912078 23.9000 2022-08-19 12:26:58 1660912018 23.9000 2022-08-19 12:25:58 1660911958 23.9000 2022-08-19 12:24:59 1660911899 23.9000 2022-08-19 12:23:58 1660911838 23.9000 2022-08-19 12:22:58 1660911778 23.8000 2022-08-19 12:21:58 1660911718 23.8000 2022-08-19 12:20:59 1660911659 23.9000 2022-08-19 12:19:58 1660911598 23.9000 2022-08-19 12:18:58 1660911538 23.9000 2022-08-19 12:17:58 1660911478 23.8000 2022-08-19 12:16:58 1660911418 23.8000 2022-08-19 12:15:59 1660911359 23.8000 2022-08-19 12:14:58 1660911298 23.8000 2022-08-19 12:13:58 1660911238 23.8000 2022-08-19 12:12:58 1660911178 23.9000 2022-08-19 12:11:58 1660911118 23.9000 2022-08-19 12:10:59 1660911059 23.8000 2022-08-19 12:09:58 1660910998 23.7000 2022-08-19 12:08:58 1660910938 23.7000 2022-08-19 12:07:58 1660910878 23.6000 2022-08-19 12:06:58 1660910818 23.6000 2022-08-19 12:05:59 1660910759 23.6000 2022-08-19 12:04:58 1660910698 23.6000 2022-08-19 12:03:58 1660910638 23.6000 2022-08-19 12:02:58 1660910578 23.6000 2022-08-19 12:01:59 1660910519 23.5000 2022-08-19 12:00:58 1660910458 23.5000 2022-08-19 11:59:58 1660910398 23.6000 2022-08-19 11:58:58 1660910338 23.5000 2022-08-19 11:57:58 1660910278 23.5000 2022-08-19 11:56:59 1660910219 23.5000 2022-08-19 11:55:58 1660910158 23.5000 2022-08-19 11:54:58 1660910098 23.4000 2022-08-19 11:53:58 1660910038 23.3000 2022-08-19 11:52:59 1660909979 23.3000 2022-08-19 11:51:58 1660909918 23.3000 2022-08-19 11:50:58 1660909858 23.3000 2022-08-19 11:49:58 1660909798 23.3000 2022-08-19 11:48:58 1660909738 23.4000 2022-08-19 11:47:59 1660909679 23.4000 2022-08-19 11:46:58 1660909618 23.4000 2022-08-19 11:45:58 1660909558 23.4000 2022-08-19 11:44:58 1660909498 23.3000 2022-08-19 11:43:58 1660909438 23.3000 2022-08-19 11:42:59 1660909379 23.3000 2022-08-19 11:41:58 1660909318 23.3000 2022-08-19 11:40:58 1660909258 23.2000 2022-08-19 11:39:58 1660909198 23.2000 2022-08-19 11:38:58 1660909138 23.2000 2022-08-19 11:37:59 1660909079 23.2000 2022-08-19 11:36:58 1660909018 23.1000 2022-08-19 11:35:58 1660908958 23.1000 2022-08-19 11:34:58 1660908898 23.1000 2022-08-19 11:33:58 1660908838 23.0000 2022-08-19 11:32:59 1660908779 22.9000 2022-08-19 11:31:58 1660908718 22.9000 2022-08-19 11:30:58 1660908658 22.9000 2022-08-19 11:29:58 1660908598 22.9000 2022-08-19 11:28:59 1660908539 22.8000 2022-08-19 11:27:58 1660908478 22.9000 2022-08-19 11:26:58 1660908418 22.8000 2022-08-19 11:25:58 1660908358 22.8000 2022-08-19 11:24:58 1660908298 22.8000 2022-08-19 11:23:59 1660908239 22.7000 2022-08-19 11:22:58 1660908178 22.7000 2022-08-19 11:21:58 1660908118 22.7000 2022-08-19 11:20:58 1660908058 22.7000 2022-08-19 11:19:58 1660907998 22.7000 2022-08-19 11:18:59 1660907939 22.6000 2022-08-19 11:17:58 1660907878 22.6000 2022-08-19 11:16:58 1660907818 22.6000 2022-08-19 11:15:58 1660907758 22.5000 2022-08-19 11:14:58 1660907698 22.5000 2022-08-19 11:13:59 1660907639 22.5000 2022-08-19 11:12:58 1660907578 22.6000 2022-08-19 11:11:58 1660907518 22.5000 2022-08-19 11:10:58 1660907458 22.4000 2022-08-19 11:09:58 1660907398 22.5000 2022-08-19 11:08:59 1660907339 22.5000 2022-08-19 11:07:58 1660907278 22.4000 2022-08-19 11:06:58 1660907218 22.5000 2022-08-19 11:05:58 1660907158 22.5000 2022-08-19 11:04:59 1660907099 22.5000 2022-08-19 11:03:58 1660907038 22.5000 2022-08-19 11:02:58 1660906978 22.5000 2022-08-19 11:01:58 1660906918 22.5000 2022-08-19 11:00:58 1660906858 22.4000 2022-08-19 10:59:59 1660906799 22.5000 2022-08-19 10:58:58 1660906738 22.5000 2022-08-19 10:57:58 1660906678 22.4000 2022-08-19 10:56:58 1660906618 22.4000 2022-08-19 10:55:58 1660906558 22.3000 2022-08-19 10:54:59 1660906499 22.2000 2022-08-19 10:53:58 1660906438 22.2000 2022-08-19 10:52:58 1660906378 22.1000 2022-08-19 10:51:58 1660906318 22.1000 2022-08-19 10:50:59 1660906259 22.0000 2022-08-19 10:49:58 1660906198 22.0000 2022-08-19 10:48:58 1660906138 21.9000 2022-08-19 10:47:58 1660906078 21.9000 2022-08-19 10:46:58 1660906018 21.8000 2022-08-19 10:45:59 1660905959 21.7000 2022-08-19 10:44:58 1660905898 21.7000 2022-08-19 10:43:58 1660905838 21.6000 2022-08-19 10:42:58 1660905778 21.6000 2022-08-19 10:41:58 1660905718 21.6000 2022-08-19 10:40:59 1660905659 21.6000 2022-08-19 10:39:58 1660905598 21.6000 2022-08-19 10:38:58 1660905538 21.6000 2022-08-19 10:37:58 1660905478 21.6000 2022-08-19 10:36:58 1660905418 21.5000 2022-08-19 10:35:59 1660905359 21.6000 2022-08-19 10:34:58 1660905298 21.5000 2022-08-19 10:33:58 1660905238 21.6000 2022-08-19 10:32:58 1660905178 21.5000 2022-08-19 10:31:59 1660905119 21.5000 2022-08-19 10:30:58 1660905058 21.4000 2022-08-19 10:29:58 1660904998 21.4000 2022-08-19 10:28:58 1660904938 21.4000 2022-08-19 10:27:58 1660904878 21.4000 2022-08-19 10:26:59 1660904819 21.4000 2022-08-19 10:25:58 1660904758 21.4000 2022-08-19 10:24:58 1660904698 21.4000 2022-08-19 10:23:58 1660904638 21.3000 2022-08-19 10:22:58 1660904578 21.3000 2022-08-19 10:21:59 1660904519 21.4000 2022-08-19 10:20:58 1660904458 21.4000 2022-08-19 10:19:58 1660904398 21.3000 2022-08-19 10:18:58 1660904338 21.2000 2022-08-19 10:16:58 1660904218 21.2000 2022-08-19 10:16:58 1660904218 21.2000 2022-08-19 10:15:58 1660904158 21.1000 2022-08-19 10:14:58 1660904098 21.1000 2022-08-19 10:13:58 1660904038 21.1000 2022-08-19 10:12:59 1660903979 21.1000 2022-08-19 10:11:58 1660903918 21.0000 2022-08-19 10:10:58 1660903858 21.0000 2022-08-19 10:09:58 1660903798 21.0000 2022-08-19 10:08:58 1660903738 21.0000 2022-08-19 10:07:59 1660903679 21.0000 2022-08-19 10:06:58 1660903618 21.0000 2022-08-19 10:05:58 1660903558 20.9000 2022-08-19 10:04:58 1660903498 20.9000 2022-08-19 10:03:59 1660903439 20.9000 2022-08-19 10:02:58 1660903378 20.8000 2022-08-19 10:01:58 1660903318 20.8000 2022-08-19 10:00:58 1660903258 20.8000 2022-08-19 09:59:58 1660903198 20.7000 2022-08-19 09:58:59 1660903139 20.7000 2022-08-19 09:57:58 1660903078 20.6000 2022-08-19 09:56:58 1660903018 20.6000 2022-08-19 09:55:58 1660902958 20.6000 2022-08-19 09:54:58 1660902898 20.6000 2022-08-19 09:53:59 1660902839 20.5000 2022-08-19 09:52:58 1660902778 20.5000 2022-08-19 09:51:58 1660902718 20.4000 2022-08-19 09:50:58 1660902658 20.4000 2022-08-19 09:49:59 1660902599 20.3000 2022-08-19 09:48:58 1660902538 20.3000 2022-08-19 09:47:58 1660902478 20.3000 2022-08-19 09:46:58 1660902418 20.3000 2022-08-19 09:45:58 1660902358 20.2000 2022-08-19 09:44:59 1660902299 20.3000 2022-08-19 09:43:58 1660902238 20.2000 2022-08-19 09:42:58 1660902178 20.2000 2022-08-19 09:41:58 1660902118 20.2000 2022-08-19 09:40:58 1660902058 20.2000 2022-08-19 09:39:59 1660901999 20.1000 2022-08-19 09:38:58 1660901938 20.1000 2022-08-19 09:37:58 1660901878 20.1000 2022-08-19 09:36:58 1660901818 20.0000 2022-08-19 09:35:59 1660901759 20.0000 2022-08-19 09:34:58 1660901698 20.0000 2022-08-19 09:33:58 1660901638 20.0000 2022-08-19 09:32:58 1660901578 20.0000 2022-08-19 09:31:58 1660901518 19.9000 2022-08-19 09:30:59 1660901459 19.9000 2022-08-19 09:29:58 1660901398 19.9000 2022-08-19 09:28:58 1660901338 19.9000 2022-08-19 09:27:58 1660901278 19.9000 2022-08-19 09:26:58 1660901218 19.9000 2022-08-19 09:25:59 1660901159 19.8000 2022-08-19 09:24:58 1660901098 19.7000 2022-08-19 09:23:58 1660901038 19.7000 2022-08-19 09:22:58 1660900978 19.7000 2022-08-19 09:21:58 1660900918 19.7000 2022-08-19 09:20:59 1660900859 19.6000 2022-08-19 09:19:58 1660900798 19.6000 2022-08-19 09:18:58 1660900738 19.6000 2022-08-19 09:17:58 1660900678 19.5000 2022-08-19 09:16:58 1660900618 19.5000 2022-08-19 09:15:59 1660900559 19.4000 2022-08-19 09:14:58 1660900498 19.4000 2022-08-19 09:13:58 1660900438 19.4000 2022-08-19 09:12:58 1660900378 19.3000 2022-08-19 09:11:59 1660900319 19.3000 2022-08-19 09:10:58 1660900258 19.3000 2022-08-19 09:09:58 1660900198 19.3000 2022-08-19 09:08:58 1660900138 19.2000 2022-08-19 09:07:58 1660900078 19.1000 2022-08-19 09:06:59 1660900019 19.0000 2022-08-19 09:05:58 1660899958 19.1000 2022-08-19 09:04:58 1660899898 19.1000 2022-08-19 09:03:58 1660899838 19.0000 2022-08-19 09:02:58 1660899778 18.9000 2022-08-19 09:01:59 1660899719 18.8000 2022-08-19 09:00:58 1660899658 18.9000 2022-08-19 08:59:58 1660899598 18.8000 2022-08-19 08:58:58 1660899538 18.8000 2022-08-19 08:57:58 1660899478 18.8000 2022-08-19 08:56:59 1660899419 18.8000 2022-08-19 08:55:58 1660899358 18.7000 2022-08-19 08:54:58 1660899298 18.7000 2022-08-19 08:53:58 1660899238 18.6000 2022-08-19 08:52:59 1660899179 18.7000 2022-08-19 08:51:58 1660899118 18.6000 2022-08-19 08:50:58 1660899058 18.7000 2022-08-19 08:49:58 1660898998 18.7000 2022-08-19 08:48:58 1660898938 18.6000 2022-08-19 08:47:59 1660898879 18.6000 2022-08-19 08:46:58 1660898818 18.6000 2022-08-19 08:45:58 1660898758 18.5000 2022-08-19 08:44:58 1660898698 18.5000 2022-08-19 08:43:58 1660898638 18.4000 2022-08-19 08:42:59 1660898579 18.4000 2022-08-19 08:41:58 1660898518 18.4000 2022-08-19 08:40:58 1660898458 18.3000 2022-08-19 08:39:58 1660898398 18.2000 2022-08-19 08:38:59 1660898339 18.2000 2022-08-19 08:37:58 1660898278 18.1000 2022-08-19 08:36:58 1660898218 18.1000 2022-08-19 08:35:58 1660898158 18.0000 2022-08-19 08:34:58 1660898098 17.9000 2022-08-19 08:33:59 1660898039 17.9000 2022-08-19 08:32:58 1660897978 17.8000 2022-08-19 08:31:58 1660897918 17.7000 2022-08-19 08:30:58 1660897858 17.6000 2022-08-19 08:29:58 1660897798 17.6000 2022-08-19 08:28:59 1660897739 17.5000 2022-08-19 08:27:58 1660897678 17.5000 2022-08-19 08:26:58 1660897618 17.5000 2022-08-19 08:25:58 1660897558 17.4000 2022-08-19 08:24:58 1660897498 17.4000 2022-08-19 08:23:59 1660897439 17.3000 2022-08-19 08:22:58 1660897378 17.3000 2022-08-19 08:21:58 1660897318 17.3000 2022-08-19 08:20:58 1660897258 17.3000 2022-08-19 08:19:59 1660897199 17.3000 2022-08-19 08:18:58 1660897138 17.2000 2022-08-19 08:17:58 1660897078 17.2000 2022-08-19 08:16:58 1660897018 17.1000 2022-08-19 08:15:58 1660896958 17.1000 2022-08-19 08:14:59 1660896899 17.1000 2022-08-19 08:13:58 1660896838 17.0000 2022-08-19 08:12:58 1660896778 17.0000 2022-08-19 08:11:58 1660896718 17.0000 2022-08-19 08:10:58 1660896658 17.0000 2022-08-19 08:09:59 1660896599 16.9000 2022-08-19 08:08:58 1660896538 16.9000 2022-08-19 08:07:58 1660896478 16.9000 2022-08-19 08:06:58 1660896418 16.8000 2022-08-19 08:05:58 1660896358 16.8000 2022-08-19 08:04:59 1660896299 16.8000 2022-08-19 08:03:58 1660896238 16.7000 2022-08-19 08:02:58 1660896178 16.7000 2022-08-19 08:01:58 1660896118 16.7000 2022-08-19 08:00:59 1660896059 16.7000 2022-08-19 07:59:58 1660895998 16.7000 2022-08-19 07:58:58 1660895938 16.7000 2022-08-19 07:57:58 1660895878 16.7000 2022-08-19 07:56:58 1660895818 16.6000 2022-08-19 07:55:59 1660895759 16.6000 2022-08-19 07:54:58 1660895698 16.6000 2022-08-19 07:53:58 1660895638 16.6000 2022-08-19 07:52:58 1660895578 16.6000 2022-08-19 07:51:58 1660895518 16.5000 2022-08-19 07:50:59 1660895459 16.5000 2022-08-19 07:49:58 1660895398 16.4000 2022-08-19 07:47:58 1660895278 16.4000 2022-08-19 07:47:58 1660895278 16.4000 2022-08-19 07:46:58 1660895218 16.4000 2022-08-19 07:45:58 1660895158 16.4000 2022-08-19 07:44:58 1660895098 16.3000 2022-08-19 07:43:59 1660895039 16.3000 2022-08-19 07:42:58 1660894978 16.3000 2022-08-19 07:41:58 1660894918 16.3000 2022-08-19 07:40:58 1660894858 16.3000 2022-08-19 07:39:58 1660894798 16.2000 2022-08-19 07:38:59 1660894739 16.3000 2022-08-19 07:37:58 1660894678 16.3000 2022-08-19 07:36:58 1660894618 16.3000 2022-08-19 07:35:58 1660894558 16.3000 2022-08-19 07:34:58 1660894498 16.3000 2022-08-19 07:33:59 1660894439 16.3000 2022-08-19 07:32:58 1660894378 16.3000 2022-08-19 07:31:58 1660894318 16.3000 2022-08-19 07:30:58 1660894258 16.3000 2022-08-19 07:29:59 1660894199 16.2000 2022-08-19 07:28:58 1660894138 16.2000 2022-08-19 07:27:58 1660894078 16.3000 2022-08-19 07:26:58 1660894018 16.3000 2022-08-19 07:25:58 1660893958 16.3000 2022-08-19 07:24:59 1660893899 16.3000 2022-08-19 07:23:58 1660893838 16.2000 2022-08-19 07:22:58 1660893778 16.2000 2022-08-19 07:21:58 1660893718 16.2000 2022-08-19 07:20:58 1660893658 16.2000 2022-08-19 07:19:59 1660893599 16.2000 2022-08-19 07:18:58 1660893538 16.2000 2022-08-19 07:17:58 1660893478 16.2000 2022-08-19 07:16:58 1660893418 16.2000 2022-08-19 07:15:58 1660893358 16.3000 2022-08-19 07:14:59 1660893299 16.2000 2022-08-19 07:13:58 1660893238 16.3000 2022-08-19 07:12:58 1660893178 16.2000 2022-08-19 07:11:58 1660893118 16.3000 2022-08-19 07:10:59 1660893059 16.3000 2022-08-19 07:09:58 1660892998 16.4000 2022-08-19 07:08:58 1660892938 16.4000 2022-08-19 07:07:58 1660892878 16.4000 2022-08-19 07:06:58 1660892818 16.4000 2022-08-19 07:05:59 1660892759 16.4000 2022-08-19 07:04:58 1660892698 16.4000 2022-08-19 07:03:58 1660892638 16.4000 2022-08-19 07:02:58 1660892578 16.4000 2022-08-19 07:01:58 1660892518 16.5000 2022-08-19 07:00:59 1660892459 16.5000 2022-08-19 06:59:58 1660892398 16.4000 2022-08-19 06:58:58 1660892338 16.5000 2022-08-19 06:57:58 1660892278 16.4000 2022-08-19 06:56:58 1660892218 16.5000 2022-08-19 06:55:59 1660892159 16.5000 2022-08-19 06:54:58 1660892098 16.5000 2022-08-19 06:53:58 1660892038 16.5000 2022-08-19 06:52:58 1660891978 16.5000 2022-08-19 06:51:59 1660891919 16.6000 2022-08-19 06:50:58 1660891858 16.6000 2022-08-19 06:49:58 1660891798 16.6000 2022-08-19 06:48:58 1660891738 16.7000 2022-08-19 06:47:58 1660891678 16.8000 2022-08-19 06:46:59 1660891619 16.8000 2022-08-19 06:45:58 1660891558 16.9000 2022-08-19 06:44:58 1660891498 17.0000 2022-08-19 06:43:58 1660891438 17.2000 2022-08-19 06:42:58 1660891378 17.3000 2022-08-19 06:41:59 1660891319 17.4000 2022-08-19 06:40:58 1660891258 17.6000 2022-08-19 06:39:58 1660891198 17.8000 2022-08-19 06:38:58 1660891138 18.1000 2022-08-19 06:37:59 1660891079 18.4000 2022-08-19 06:36:58 1660891018 18.7000 2022-08-19 06:35:58 1660890958 19.1000 2022-08-19 06:34:58 1660890898 19.4000 2022-08-19 06:33:58 1660890838 19.7000 2022-08-19 06:32:59 1660890779 20.0000 2022-08-19 06:31:58 1660890718 20.4000 2022-08-19 06:30:58 1660890658 20.7000 2022-08-19 06:29:58 1660890598 20.9000 2022-08-19 06:28:58 1660890538 21.0000 2022-08-19 06:27:59 1660890479 21.7000 2022-08-19 06:26:58 1660890418 21.7000 2022-08-19 06:25:58 1660890358 21.7000 2022-08-19 06:24:58 1660890298 21.7000 2022-08-19 06:23:58 1660890238 21.6000 2022-08-19 06:22:59 1660890179 21.7000 2022-08-19 06:21:58 1660890118 21.6000 2022-08-19 06:20:58 1660890058 21.6000 2022-08-19 06:19:58 1660889998 21.6000 2022-08-19 06:18:59 1660889939 21.6000 2022-08-19 06:17:58 1660889878 21.6000 2022-08-19 06:16:58 1660889818 21.6000 2022-08-19 06:15:58 1660889758 21.6000 2022-08-19 06:14:58 1660889698 21.6000 2022-08-19 06:13:59 1660889639 21.6000 2022-08-19 06:12:58 1660889578 21.6000 2022-08-19 06:11:58 1660889518 21.6000 2022-08-19 06:10:58 1660889458 21.6000 2022-08-19 06:09:58 1660889398 21.5000 2022-08-19 06:08:59 1660889339 21.5000 2022-08-19 06:07:58 1660889278 21.5000 2022-08-19 06:06:58 1660889218 21.5000 2022-08-19 06:05:58 1660889158 21.6000 2022-08-19 06:04:58 1660889098 21.5000 2022-08-19 06:03:59 1660889039 21.5000 2022-08-19 06:02:58 1660888978 21.5000 2022-08-19 06:00:58 1660888858 21.5000 2022-08-19 06:00:58 1660888858 21.5000 2022-08-19 05:59:58 1660888798 21.5000 2022-08-19 05:58:59 1660888739 21.5000 2022-08-19 05:57:58 1660888678 21.5000 2022-08-19 05:56:58 1660888618 21.5000 2022-08-19 05:55:58 1660888558 21.5000 2022-08-19 05:54:59 1660888499 21.5000 2022-08-19 05:53:58 1660888438 21.5000 2022-08-19 05:52:58 1660888378 21.5000 2022-08-19 05:51:58 1660888318 21.5000 2022-08-19 05:50:58 1660888258 21.4000 2022-08-19 05:49:59 1660888199 21.4000 2022-08-19 05:48:58 1660888138 21.4000 2022-08-19 05:47:58 1660888078 21.4000 2022-08-19 05:46:58 1660888018 21.4000 2022-08-19 05:45:58 1660887958 21.4000 2022-08-19 05:44:59 1660887899 21.4000 2022-08-19 05:43:58 1660887838 21.4000 2022-08-19 05:42:58 1660887778 21.4000 2022-08-19 05:41:58 1660887718 21.4000 2022-08-19 05:40:59 1660887659 21.4000 2022-08-19 05:39:58 1660887598 21.4000 2022-08-19 05:38:58 1660887538 21.4000 2022-08-19 05:37:58 1660887478 21.4000 2022-08-19 05:36:58 1660887418 21.4000 2022-08-19 05:35:59 1660887359 21.4000 2022-08-19 05:34:58 1660887298 21.4000 2022-08-19 05:33:58 1660887238 21.4000 2022-08-19 05:32:58 1660887178 21.4000 2022-08-19 05:31:58 1660887118 21.4000 2022-08-19 05:30:59 1660887059 21.4000 2022-08-19 05:29:58 1660886998 21.4000 2022-08-19 05:28:58 1660886938 21.5000 2022-08-19 05:27:58 1660886878 21.5000 2022-08-19 05:26:58 1660886818 21.5000 2022-08-19 05:25:59 1660886759 21.5000 2022-08-19 05:24:58 1660886698 21.5000 2022-08-19 05:23:58 1660886638 21.5000 2022-08-19 05:22:58 1660886578 21.5000 2022-08-19 05:21:59 1660886519 21.5000 2022-08-19 05:20:58 1660886458 21.5000 2022-08-19 05:19:58 1660886398 21.5000 2022-08-19 05:18:58 1660886338 21.5000 2022-08-19 05:17:58 1660886278 21.5000 2022-08-19 05:16:59 1660886219 21.5000 2022-08-19 05:15:58 1660886158 21.5000 2022-08-19 05:14:58 1660886098 21.5000 2022-08-19 05:13:58 1660886038 21.5000 2022-08-19 05:12:58 1660885978 21.5000 2022-08-19 05:11:59 1660885919 21.5000 2022-08-19 05:10:58 1660885858 21.5000 2022-08-19 05:09:58 1660885798 21.5000 2022-08-19 05:08:58 1660885738 21.5000 2022-08-19 05:07:58 1660885678 21.5000 2022-08-19 05:06:59 1660885619 21.5000 2022-08-19 05:05:58 1660885558 21.5000 2022-08-19 05:04:58 1660885498 21.5000 2022-08-19 05:03:58 1660885438 21.5000 2022-08-19 05:02:58 1660885378 21.5000 2022-08-19 05:01:59 1660885319 21.5000 2022-08-19 05:00:58 1660885258 21.5000 2022-08-19 04:59:58 1660885198 21.5000 2022-08-19 04:58:58 1660885138 21.5000 2022-08-19 04:57:59 1660885079 21.5000 2022-08-19 04:56:58 1660885018 21.5000 2022-08-19 04:55:58 1660884958 21.5000 2022-08-19 04:54:58 1660884898 21.5000 2022-08-19 04:53:58 1660884838 21.5000 2022-08-19 04:52:59 1660884779 21.5000 2022-08-19 04:51:58 1660884718 21.5000 2022-08-19 04:50:58 1660884658 21.5000 2022-08-19 04:49:58 1660884598 21.5000 2022-08-19 04:48:58 1660884538 21.5000 2022-08-19 04:47:59 1660884479 21.5000 2022-08-19 04:46:58 1660884418 21.5000 2022-08-19 04:45:58 1660884358 21.5000 2022-08-19 04:44:58 1660884298 21.5000 2022-08-19 04:43:58 1660884238 21.5000 2022-08-19 04:42:59 1660884179 21.5000 2022-08-19 04:41:58 1660884118 21.5000 2022-08-19 04:40:58 1660884058 21.5000 2022-08-19 04:39:58 1660883998 21.5000 2022-08-19 04:38:59 1660883939 21.5000 2022-08-19 04:37:58 1660883878 21.5000 2022-08-19 04:36:58 1660883818 21.5000 2022-08-19 04:35:58 1660883758 21.5000 2022-08-19 04:34:58 1660883698 21.5000 2022-08-19 04:33:59 1660883639 21.5000 2022-08-19 04:32:58 1660883578 21.5000 2022-08-19 04:31:58 1660883518 21.5000 2022-08-19 04:30:58 1660883458 21.5000 2022-08-19 04:29:58 1660883398 21.5000 2022-08-19 04:28:59 1660883339 21.5000 2022-08-19 04:27:58 1660883278 21.5000 2022-08-19 04:26:58 1660883218 21.5000 2022-08-19 04:25:58 1660883158 21.5000 2022-08-19 04:24:58 1660883098 21.5000 2022-08-19 04:23:59 1660883039 21.5000 2022-08-19 04:22:58 1660882978 21.4000 2022-08-19 04:21:58 1660882918 21.4000 2022-08-19 04:20:58 1660882858 21.4000 2022-08-19 04:19:59 1660882799 21.4000 2022-08-19 04:18:58 1660882738 21.3000 2022-08-19 04:17:58 1660882678 21.3000 2022-08-19 04:16:58 1660882618 21.3000 2022-08-19 04:15:58 1660882558 21.3000 2022-08-19 04:14:59 1660882499 21.3000 2022-08-19 04:13:58 1660882438 21.2000 2022-08-19 04:12:58 1660882378 21.2000 2022-08-19 04:11:58 1660882318 21.2000 2022-08-19 04:10:58 1660882258 21.2000 2022-08-19 04:09:59 1660882199 21.2000 2022-08-19 04:08:58 1660882138 21.2000 2022-08-19 04:07:58 1660882078 21.2000 2022-08-19 04:06:58 1660882018 21.3000 2022-08-19 04:05:59 1660881959 21.2000 2022-08-19 04:04:58 1660881898 21.3000 2022-08-19 04:03:58 1660881838 21.3000 2022-08-19 04:02:58 1660881778 21.3000 2022-08-19 04:01:58 1660881718 21.3000 2022-08-19 04:00:59 1660881659 21.3000 2022-08-19 03:59:58 1660881598 21.3000 2022-08-19 03:58:58 1660881538 21.3000 2022-08-19 03:57:58 1660881478 21.3000 2022-08-19 03:56:58 1660881418 21.3000 2022-08-19 03:55:59 1660881359 21.3000 2022-08-19 03:54:58 1660881298 21.3000 2022-08-19 03:53:58 1660881238 21.3000 2022-08-19 03:52:58 1660881178 21.3000 2022-08-19 03:51:58 1660881118 21.3000 2022-08-19 03:50:59 1660881059 21.2000 2022-08-19 03:49:58 1660880998 21.2000 2022-08-19 03:48:58 1660880938 21.2000 2022-08-19 03:47:58 1660880878 21.2000 2022-08-19 03:46:59 1660880819 21.1000 2022-08-19 03:45:58 1660880758 21.1000 2022-08-19 03:44:58 1660880698 21.1000 2022-08-19 03:43:58 1660880638 21.1000 2022-08-19 03:42:58 1660880578 21.0000 2022-08-19 03:41:59 1660880519 21.0000 2022-08-19 03:40:58 1660880458 21.0000 2022-08-19 03:39:58 1660880398 21.0000 2022-08-19 03:38:58 1660880338 20.9000 2022-08-19 03:37:58 1660880278 20.9000 2022-08-19 03:36:59 1660880219 20.9000 2022-08-19 03:35:58 1660880158 20.9000 2022-08-19 03:34:58 1660880098 20.9000 2022-08-19 03:33:58 1660880038 20.8000 2022-08-19 03:32:59 1660879979 20.8000 2022-08-19 03:31:58 1660879918 20.8000 2022-08-19 03:30:58 1660879858 20.7000 2022-08-19 03:29:58 1660879798 20.8000 2022-08-19 03:28:58 1660879738 20.8000 2022-08-19 03:27:59 1660879679 20.7000 2022-08-19 03:26:58 1660879618 20.7000 2022-08-19 03:25:58 1660879558 20.7000 2022-08-19 03:24:58 1660879498 20.7000 2022-08-19 03:23:58 1660879438 20.7000 2022-08-19 03:22:59 1660879379 20.7000 2022-08-19 03:21:58 1660879318 20.7000 2022-08-19 03:20:58 1660879258 20.7000 2022-08-19 03:19:58 1660879198 20.8000 2022-08-19 03:18:58 1660879138 20.8000 2022-08-19 03:17:59 1660879079 20.8000 2022-08-19 03:16:58 1660879018 20.8000 2022-08-19 03:15:58 1660878958 20.9000 2022-08-19 03:14:58 1660878898 20.9000 2022-08-19 03:13:59 1660878839 20.9000 2022-08-19 03:12:58 1660878778 20.9000 2022-08-19 03:11:58 1660878718 21.0000 2022-08-19 03:10:58 1660878658 21.0000 2022-08-19 03:09:58 1660878598 21.0000 2022-08-19 03:08:59 1660878539 21.1000 2022-08-19 03:07:58 1660878478 21.1000 2022-08-19 03:06:58 1660878418 21.1000 2022-08-19 03:05:58 1660878358 21.1000 2022-08-19 03:04:58 1660878298 21.1000 2022-08-19 03:03:59 1660878239 21.1000 2022-08-19 03:02:58 1660878178 21.1000 2022-08-19 03:01:58 1660878118 21.1000 2022-08-19 03:00:58 1660878058 21.1000 2022-08-19 02:59:58 1660877998 21.1000 2022-08-19 02:58:59 1660877939 21.1000 2022-08-19 02:57:58 1660877878 21.1000 2022-08-19 02:56:58 1660877818 21.1000 2022-08-19 02:55:58 1660877758 21.1000 2022-08-19 02:54:59 1660877699 21.1000 2022-08-19 02:53:58 1660877638 21.1000 2022-08-19 02:52:58 1660877578 21.1000 2022-08-19 02:51:58 1660877518 21.1000 2022-08-19 02:50:58 1660877458 21.1000 2022-08-19 02:49:59 1660877399 21.1000 2022-08-19 02:48:58 1660877338 21.1000 2022-08-19 02:47:58 1660877278 21.1000 2022-08-19 02:46:58 1660877218 21.1000 2022-08-19 02:45:58 1660877158 21.1000 2022-08-19 02:44:59 1660877099 21.1000 2022-08-19 02:43:58 1660877038 21.1000 2022-08-19 02:42:58 1660876978 21.1000 2022-08-19 02:41:58 1660876918 21.1000 2022-08-19 02:40:58 1660876858 21.1000 2022-08-19 02:39:59 1660876799 21.1000 2022-08-19 02:38:58 1660876738 21.1000 2022-08-19 02:37:58 1660876678 21.1000 2022-08-19 02:36:58 1660876618 21.1000 2022-08-19 02:35:59 1660876559 21.1000 2022-08-19 02:34:58 1660876498 21.1000 2022-08-19 02:33:58 1660876438 21.1000 2022-08-19 02:32:58 1660876378 21.1000 2022-08-19 02:31:58 1660876318 21.1000 2022-08-19 02:30:59 1660876259 21.1000 2022-08-19 02:29:58 1660876198 21.1000 2022-08-19 02:28:58 1660876138 21.1000 2022-08-19 02:27:58 1660876078 21.1000 2022-08-19 02:26:58 1660876018 21.1000 2022-08-19 02:25:59 1660875959 21.1000 2022-08-19 02:24:58 1660875898 21.1000 2022-08-19 02:23:58 1660875838 21.2000 2022-08-19 02:22:58 1660875778 21.1000 2022-08-19 02:21:58 1660875718 21.2000 2022-08-19 02:20:59 1660875659 21.1000 2022-08-19 02:19:58 1660875598 21.1000 2022-08-19 02:18:58 1660875538 21.1000 2022-08-19 02:17:58 1660875478 21.1000 2022-08-19 02:16:59 1660875419 21.1000 2022-08-19 02:15:58 1660875358 21.1000 2022-08-19 02:14:58 1660875298 21.0000 2022-08-19 02:13:58 1660875238 21.0000 2022-08-19 02:12:58 1660875178 21.0000 2022-08-19 02:11:59 1660875119 20.9000 2022-08-19 02:10:58 1660875058 20.9000 2022-08-19 02:09:58 1660874998 20.8000 2022-08-19 02:08:58 1660874938 20.8000 2022-08-19 02:07:58 1660874878 20.8000 2022-08-19 02:06:59 1660874819 20.7000 2022-08-19 02:05:58 1660874758 20.7000 2022-08-19 02:04:58 1660874698 20.7000 2022-08-19 02:03:58 1660874638 20.7000 2022-08-19 02:02:58 1660874578 20.7000 2022-08-19 02:01:59 1660874519 20.6000 2022-08-19 02:00:58 1660874458 20.6000 2022-08-19 01:59:58 1660874398 20.6000 2022-08-19 01:58:58 1660874338 20.5000 2022-08-19 01:57:59 1660874279 20.4000 2022-08-19 01:56:58 1660874218 20.4000 2022-08-19 01:55:58 1660874158 20.3000 2022-08-19 01:54:58 1660874098 20.3000 2022-08-19 01:53:58 1660874038 20.3000 2022-08-19 01:52:59 1660873979 20.3000 2022-08-19 01:51:58 1660873918 20.3000 2022-08-19 01:50:58 1660873858 20.3000 2022-08-19 01:49:58 1660873798 20.3000 2022-08-19 01:48:58 1660873738 20.3000 2022-08-19 01:47:59 1660873679 20.3000 2022-08-19 01:46:58 1660873618 20.3000 2022-08-19 01:44:58 1660873498 20.3000 2022-08-19 01:44:58 1660873498 20.3000 2022-08-19 01:43:58 1660873438 20.3000 2022-08-19 01:42:58 1660873378 20.3000 2022-08-19 01:41:59 1660873319 20.3000 2022-08-19 01:40:58 1660873258 20.3000 2022-08-19 01:39:58 1660873198 20.2000 2022-08-19 01:38:58 1660873138 20.2000 2022-08-19 01:37:58 1660873078 20.2000 2022-08-19 01:36:59 1660873019 20.2000 2022-08-19 01:35:58 1660872958 20.2000 2022-08-19 01:34:58 1660872898 20.1000 2022-08-19 01:33:58 1660872838 20.1000 2022-08-19 01:32:59 1660872779 20.1000 2022-08-19 01:31:58 1660872718 20.2000 2022-08-19 01:30:58 1660872658 20.2000 2022-08-19 01:29:58 1660872598 20.2000 2022-08-19 01:28:58 1660872538 20.2000 2022-08-19 01:27:59 1660872479 20.2000 2022-08-19 01:26:58 1660872418 20.2000 2022-08-19 01:25:58 1660872358 20.1000 2022-08-19 01:24:58 1660872298 20.0000 2022-08-19 01:23:58 1660872238 20.0000 2022-08-19 01:22:59 1660872179 20.0000 2022-08-19 01:21:58 1660872118 19.9000 2022-08-19 01:20:58 1660872058 19.9000 2022-08-19 01:19:58 1660871998 19.9000 2022-08-19 01:18:59 1660871939 20.1000 2022-08-19 01:17:58 1660871878 20.0000 2022-08-19 01:16:58 1660871818 20.1000 2022-08-19 01:15:58 1660871758 20.0000 2022-08-19 01:14:58 1660871698 20.1000 2022-08-19 01:13:59 1660871639 20.0000 2022-08-19 01:12:58 1660871578 20.0000 2022-08-19 01:11:58 1660871518 20.0000 2022-08-19 01:10:58 1660871458 20.0000 2022-08-19 01:09:58 1660871398 19.9000 2022-08-19 01:08:59 1660871339 20.0000 2022-08-19 01:07:58 1660871278 19.9000 2022-08-19 01:06:58 1660871218 20.0000 2022-08-19 01:05:58 1660871158 19.9000 2022-08-19 01:04:59 1660871099 19.9000 2022-08-19 01:03:58 1660871038 19.9000 2022-08-19 01:02:58 1660870978 19.9000 2022-08-19 01:01:58 1660870918 19.9000 2022-08-19 01:00:58 1660870858 19.9000 2022-08-19 00:59:59 1660870799 19.9000 2022-08-19 00:58:58 1660870738 19.9000 2022-08-19 00:57:58 1660870678 19.9000 2022-08-19 00:56:58 1660870618 19.8000 2022-08-19 00:55:58 1660870558 19.8000 2022-08-19 00:54:59 1660870499 19.8000 2022-08-19 00:53:58 1660870438 19.8000 2022-08-19 00:52:58 1660870378 19.8000 2022-08-19 00:51:58 1660870318 19.8000 2022-08-19 00:50:58 1660870258 19.8000 2022-08-19 00:49:59 1660870199 19.8000 2022-08-19 00:48:58 1660870138 19.8000 2022-08-19 00:47:58 1660870078 19.8000 2022-08-19 00:46:58 1660870018 19.8000 2022-08-19 00:45:59 1660869959 19.8000 2022-08-19 00:44:58 1660869898 19.8000 2022-08-19 00:43:58 1660869838 19.8000 2022-08-19 00:42:58 1660869778 19.8000 2022-08-19 00:41:58 1660869718 19.8000 2022-08-19 00:40:59 1660869659 19.8000 2022-08-19 00:39:58 1660869598 19.8000 2022-08-19 00:38:58 1660869538 19.8000 2022-08-19 00:37:58 1660869478 19.8000 2022-08-19 00:36:58 1660869418 19.8000 2022-08-19 00:35:59 1660869359 19.8000 2022-08-19 00:34:58 1660869298 19.8000 2022-08-19 00:33:58 1660869238 19.8000 2022-08-19 00:32:58 1660869178 19.9000 2022-08-19 00:31:59 1660869119 19.9000 2022-08-19 00:30:58 1660869058 19.9000 2022-08-19 00:29:58 1660868998 20.0000 2022-08-19 00:28:58 1660868938 20.0000 2022-08-19 00:27:58 1660868878 20.1000 2022-08-19 00:26:59 1660868819 20.1000 2022-08-19 00:25:58 1660868758 20.1000 2022-08-19 00:24:58 1660868698 20.1000 2022-08-19 00:23:58 1660868638 20.1000 2022-08-19 00:22:58 1660868578 20.1000 2022-08-19 00:21:59 1660868519 20.1000 2022-08-19 00:20:58 1660868458 20.1000 2022-08-19 00:19:58 1660868398 20.2000 2022-08-19 00:18:58 1660868338 20.2000 2022-08-19 00:17:58 1660868278 20.2000 2022-08-19 00:16:59 1660868219 20.1000 2022-08-19 00:15:58 1660868158 20.1000 2022-08-19 00:14:58 1660868098 20.1000 2022-08-19 00:13:58 1660868038 20.2000 2022-08-19 00:12:59 1660867979 20.2000 2022-08-19 00:11:58 1660867918 20.2000 2022-08-19 00:10:58 1660867858 20.2000 2022-08-19 00:09:58 1660867798 20.2000 2022-08-19 00:08:58 1660867738 20.3000 2022-08-19 00:07:59 1660867679 20.3000 2022-08-19 00:06:58 1660867618 20.3000 2022-08-19 00:05:58 1660867558 20.3000 2022-08-19 00:04:58 1660867498 20.4000 2022-08-19 00:03:58 1660867438 20.4000 2022-08-19 00:02:59 1660867379 20.5000 2022-08-19 00:01:59 1660867319 20.5000 2022-08-19 00:00:58 1660867258 20.5000