#Date Unixtime Value #------------------------------------------------- 2022-08-17 23:59:58 1660780798 23.6000 2022-08-17 23:58:58 1660780738 23.6000 2022-08-17 23:57:58 1660780678 23.6000 2022-08-17 23:56:58 1660780618 23.6000 2022-08-17 23:55:59 1660780559 23.6000 2022-08-17 23:54:58 1660780498 23.7000 2022-08-17 23:53:58 1660780438 23.7000 2022-08-17 23:52:58 1660780378 23.7000 2022-08-17 23:51:59 1660780319 23.7000 2022-08-17 23:50:58 1660780258 23.7000 2022-08-17 23:49:58 1660780198 23.7000 2022-08-17 23:48:58 1660780138 23.7000 2022-08-17 23:47:58 1660780078 23.7000 2022-08-17 23:46:59 1660780019 23.8000 2022-08-17 23:45:58 1660779958 23.8000 2022-08-17 23:44:58 1660779898 23.8000 2022-08-17 23:43:58 1660779838 23.8000 2022-08-17 23:42:58 1660779778 23.9000 2022-08-17 23:41:59 1660779719 23.9000 2022-08-17 23:40:58 1660779658 24.0000 2022-08-17 23:39:58 1660779598 24.0000 2022-08-17 23:38:58 1660779538 24.0000 2022-08-17 23:37:58 1660779478 24.0000 2022-08-17 23:36:59 1660779419 24.1000 2022-08-17 23:35:58 1660779358 24.1000 2022-08-17 23:34:58 1660779298 24.1000 2022-08-17 23:33:58 1660779238 24.1000 2022-08-17 23:32:59 1660779179 24.1000 2022-08-17 23:31:58 1660779118 24.1000 2022-08-17 23:30:58 1660779058 24.1000 2022-08-17 23:29:58 1660778998 24.1000 2022-08-17 23:28:58 1660778938 24.1000 2022-08-17 23:27:59 1660778879 24.1000 2022-08-17 23:26:58 1660778818 24.1000 2022-08-17 23:25:58 1660778758 24.1000 2022-08-17 23:24:58 1660778698 24.1000 2022-08-17 23:23:58 1660778638 24.1000 2022-08-17 23:22:59 1660778579 24.1000 2022-08-17 23:21:58 1660778518 24.1000 2022-08-17 23:20:58 1660778458 24.1000 2022-08-17 23:19:58 1660778398 24.1000 2022-08-17 23:18:59 1660778339 24.1000 2022-08-17 23:17:58 1660778278 24.1000 2022-08-17 23:16:58 1660778218 24.1000 2022-08-17 23:15:58 1660778158 24.1000 2022-08-17 23:14:58 1660778098 24.2000 2022-08-17 23:13:59 1660778039 24.2000 2022-08-17 23:12:58 1660777978 24.2000 2022-08-17 23:11:58 1660777918 24.2000 2022-08-17 23:10:58 1660777858 24.2000 2022-08-17 23:09:58 1660777798 24.2000 2022-08-17 23:08:59 1660777739 24.2000 2022-08-17 23:07:58 1660777678 24.2000 2022-08-17 23:06:58 1660777618 24.2000 2022-08-17 23:05:58 1660777558 24.2000 2022-08-17 23:04:58 1660777498 24.2000 2022-08-17 23:03:59 1660777439 24.2000 2022-08-17 23:02:58 1660777378 24.2000 2022-08-17 23:01:58 1660777318 24.2000 2022-08-17 23:00:58 1660777258 24.2000 2022-08-17 22:59:59 1660777199 24.1000 2022-08-17 22:58:58 1660777138 24.1000 2022-08-17 22:57:58 1660777078 24.1000 2022-08-17 22:56:58 1660777018 24.1000 2022-08-17 22:55:58 1660776958 24.1000 2022-08-17 22:54:59 1660776899 24.1000 2022-08-17 22:53:58 1660776838 24.1000 2022-08-17 22:52:58 1660776778 24.1000 2022-08-17 22:51:58 1660776718 24.1000 2022-08-17 22:50:58 1660776658 24.1000 2022-08-17 22:49:59 1660776599 24.1000 2022-08-17 22:48:58 1660776538 24.1000 2022-08-17 22:47:58 1660776478 24.1000 2022-08-17 22:46:58 1660776418 24.1000 2022-08-17 22:45:59 1660776359 24.1000 2022-08-17 22:44:58 1660776298 24.1000 2022-08-17 22:43:58 1660776238 24.1000 2022-08-17 22:42:58 1660776178 24.1000 2022-08-17 22:41:58 1660776118 24.1000 2022-08-17 22:40:59 1660776059 24.1000 2022-08-17 22:39:58 1660775998 24.1000 2022-08-17 22:38:58 1660775938 24.1000 2022-08-17 22:37:58 1660775878 24.1000 2022-08-17 22:36:58 1660775818 24.1000 2022-08-17 22:35:59 1660775759 24.1000 2022-08-17 22:34:58 1660775698 24.1000 2022-08-17 22:33:58 1660775638 24.1000 2022-08-17 22:32:58 1660775578 24.1000 2022-08-17 22:31:58 1660775518 24.1000 2022-08-17 22:30:59 1660775459 24.1000 2022-08-17 22:29:58 1660775398 24.1000 2022-08-17 22:28:58 1660775338 24.0000 2022-08-17 22:27:58 1660775278 24.0000 2022-08-17 22:26:59 1660775219 24.0000 2022-08-17 22:25:58 1660775158 24.0000 2022-08-17 22:24:58 1660775098 24.0000 2022-08-17 22:23:58 1660775038 24.0000 2022-08-17 22:22:58 1660774978 24.0000 2022-08-17 22:21:59 1660774919 24.0000 2022-08-17 22:20:58 1660774858 24.0000 2022-08-17 22:19:58 1660774798 24.0000 2022-08-17 22:18:58 1660774738 24.0000 2022-08-17 22:17:58 1660774678 24.0000 2022-08-17 22:16:59 1660774619 24.0000 2022-08-17 22:15:58 1660774558 24.0000 2022-08-17 22:14:58 1660774498 24.0000 2022-08-17 22:13:58 1660774438 24.0000 2022-08-17 22:12:58 1660774378 24.0000 2022-08-17 22:11:59 1660774319 24.0000 2022-08-17 22:10:58 1660774258 24.0000 2022-08-17 22:09:58 1660774198 24.0000 2022-08-17 22:08:58 1660774138 23.9000 2022-08-17 22:07:59 1660774079 23.9000 2022-08-17 22:06:58 1660774018 23.9000 2022-08-17 22:05:58 1660773958 23.9000 2022-08-17 22:04:58 1660773898 23.9000 2022-08-17 22:03:58 1660773838 23.9000 2022-08-17 22:02:59 1660773779 23.9000 2022-08-17 22:01:58 1660773718 23.9000 2022-08-17 22:00:58 1660773658 23.9000 2022-08-17 21:59:58 1660773598 23.9000 2022-08-17 21:58:58 1660773538 23.9000 2022-08-17 21:57:59 1660773479 23.9000 2022-08-17 21:56:58 1660773418 23.9000 2022-08-17 21:55:58 1660773358 23.9000 2022-08-17 21:54:58 1660773298 23.9000 2022-08-17 21:53:59 1660773239 23.9000 2022-08-17 21:52:58 1660773178 23.9000 2022-08-17 21:51:58 1660773118 23.8000 2022-08-17 21:50:58 1660773058 23.8000 2022-08-17 21:49:58 1660772998 23.8000 2022-08-17 21:48:59 1660772939 23.8000 2022-08-17 21:47:58 1660772878 23.8000 2022-08-17 21:46:58 1660772818 23.8000 2022-08-17 21:45:58 1660772758 23.8000 2022-08-17 21:44:58 1660772698 23.8000 2022-08-17 21:43:59 1660772639 23.8000 2022-08-17 21:42:58 1660772578 23.8000 2022-08-17 21:41:58 1660772518 23.8000 2022-08-17 21:40:58 1660772458 23.8000 2022-08-17 21:39:58 1660772398 23.8000 2022-08-17 21:38:59 1660772339 23.8000 2022-08-17 21:37:58 1660772278 23.8000 2022-08-17 21:36:58 1660772218 23.8000 2022-08-17 21:35:58 1660772158 23.8000 2022-08-17 21:34:59 1660772099 23.8000 2022-08-17 21:33:58 1660772038 23.8000 2022-08-17 21:32:58 1660771978 23.7000 2022-08-17 21:31:58 1660771918 23.7000 2022-08-17 21:30:58 1660771858 23.8000 2022-08-17 21:29:59 1660771799 23.8000 2022-08-17 21:28:58 1660771738 23.7000 2022-08-17 21:27:58 1660771678 23.8000 2022-08-17 21:26:58 1660771618 23.7000 2022-08-17 21:25:58 1660771558 23.8000 2022-08-17 21:24:59 1660771499 23.7000 2022-08-17 21:23:58 1660771438 23.7000 2022-08-17 21:22:58 1660771378 23.7000 2022-08-17 21:21:58 1660771318 23.7000 2022-08-17 21:20:58 1660771258 23.7000 2022-08-17 21:19:59 1660771199 23.7000 2022-08-17 21:18:58 1660771138 23.7000 2022-08-17 21:17:58 1660771078 23.7000 2022-08-17 21:16:58 1660771018 23.7000 2022-08-17 21:15:59 1660770959 23.7000 2022-08-17 21:14:58 1660770898 23.7000 2022-08-17 21:13:58 1660770838 23.6000 2022-08-17 21:12:58 1660770778 23.6000 2022-08-17 21:11:58 1660770718 23.7000 2022-08-17 21:10:59 1660770659 23.7000 2022-08-17 21:09:58 1660770598 23.7000 2022-08-17 21:08:58 1660770538 23.7000 2022-08-17 21:07:58 1660770478 23.7000 2022-08-17 21:06:58 1660770418 23.7000 2022-08-17 21:05:59 1660770359 23.7000 2022-08-17 21:04:58 1660770298 23.7000 2022-08-17 21:03:58 1660770238 23.7000 2022-08-17 21:02:58 1660770178 23.6000 2022-08-17 21:01:59 1660770119 23.6000 2022-08-17 21:00:58 1660770058 23.6000 2022-08-17 20:59:58 1660769998 23.6000 2022-08-17 20:58:58 1660769938 23.6000 2022-08-17 20:57:58 1660769878 23.6000 2022-08-17 20:56:59 1660769819 23.6000 2022-08-17 20:55:58 1660769758 23.6000 2022-08-17 20:54:58 1660769698 23.6000 2022-08-17 20:53:58 1660769638 23.6000 2022-08-17 20:52:58 1660769578 23.6000 2022-08-17 20:51:59 1660769519 23.6000 2022-08-17 20:50:58 1660769458 23.6000 2022-08-17 20:49:58 1660769398 23.5000 2022-08-17 20:48:58 1660769338 23.5000 2022-08-17 20:47:58 1660769278 23.5000 2022-08-17 20:46:59 1660769219 23.5000 2022-08-17 20:45:58 1660769158 23.5000 2022-08-17 20:44:58 1660769098 23.5000 2022-08-17 20:43:58 1660769038 23.5000 2022-08-17 20:42:59 1660768979 23.5000 2022-08-17 20:41:58 1660768918 23.5000 2022-08-17 20:40:58 1660768858 23.5000 2022-08-17 20:39:58 1660768798 23.5000 2022-08-17 20:38:58 1660768738 23.5000 2022-08-17 20:37:59 1660768679 23.4000 2022-08-17 20:36:58 1660768618 23.5000 2022-08-17 20:35:58 1660768558 23.5000 2022-08-17 20:34:58 1660768498 23.5000 2022-08-17 20:33:58 1660768438 23.5000 2022-08-17 20:32:59 1660768379 23.5000 2022-08-17 20:31:58 1660768318 23.5000 2022-08-17 20:30:58 1660768258 23.5000 2022-08-17 20:29:59 1660768199 23.5000 2022-08-17 20:28:58 1660768138 23.4000 2022-08-17 20:27:58 1660768078 23.4000 2022-08-17 20:26:58 1660768018 23.4000 2022-08-17 20:25:58 1660767958 23.4000 2022-08-17 20:24:59 1660767899 23.4000 2022-08-17 20:23:58 1660767838 23.4000 2022-08-17 20:22:58 1660767778 23.4000 2022-08-17 20:21:58 1660767718 23.4000 2022-08-17 20:20:59 1660767659 23.4000 2022-08-17 20:19:58 1660767598 23.4000 2022-08-17 20:18:58 1660767538 23.4000 2022-08-17 20:17:58 1660767478 23.4000 2022-08-17 20:16:58 1660767418 23.4000 2022-08-17 20:15:59 1660767359 23.4000 2022-08-17 20:14:58 1660767298 23.4000 2022-08-17 20:13:58 1660767238 23.4000 2022-08-17 20:12:58 1660767178 23.4000 2022-08-17 20:11:58 1660767118 23.4000 2022-08-17 20:10:59 1660767059 23.5000 2022-08-17 20:09:58 1660766998 23.5000 2022-08-17 20:08:58 1660766938 23.5000 2022-08-17 20:07:58 1660766878 23.5000 2022-08-17 20:06:59 1660766819 23.5000 2022-08-17 20:05:58 1660766758 23.5000 2022-08-17 20:04:58 1660766698 23.5000 2022-08-17 20:03:58 1660766638 23.4000 2022-08-17 20:02:58 1660766578 23.4000 2022-08-17 20:01:59 1660766519 23.4000 2022-08-17 20:00:58 1660766458 23.4000 2022-08-17 19:59:58 1660766398 23.4000 2022-08-17 19:58:58 1660766338 23.4000 2022-08-17 19:57:58 1660766278 23.4000 2022-08-17 19:56:59 1660766219 23.3000 2022-08-17 19:55:58 1660766158 23.3000 2022-08-17 19:54:58 1660766098 23.2000 2022-08-17 19:53:58 1660766038 23.2000 2022-08-17 19:52:58 1660765978 23.3000 2022-08-17 19:51:59 1660765919 23.3000 2022-08-17 19:50:58 1660765858 23.3000 2022-08-17 19:49:58 1660765798 23.3000 2022-08-17 19:48:58 1660765738 23.3000 2022-08-17 19:47:59 1660765679 23.3000 2022-08-17 19:46:58 1660765618 23.2000 2022-08-17 19:45:58 1660765558 23.2000 2022-08-17 19:44:58 1660765498 23.2000 2022-08-17 19:43:58 1660765438 23.2000 2022-08-17 19:42:59 1660765379 23.1000 2022-08-17 19:41:58 1660765318 23.1000 2022-08-17 19:40:58 1660765258 23.1000 2022-08-17 19:39:58 1660765198 23.1000 2022-08-17 19:38:58 1660765138 23.2000 2022-08-17 19:37:59 1660765079 23.2000 2022-08-17 19:36:58 1660765018 23.2000 2022-08-17 19:35:58 1660764958 23.1000 2022-08-17 19:34:58 1660764898 23.1000 2022-08-17 19:33:58 1660764838 23.1000 2022-08-17 19:32:59 1660764779 23.1000 2022-08-17 19:31:58 1660764718 23.1000 2022-08-17 19:30:58 1660764658 23.2000 2022-08-17 19:29:58 1660764598 23.2000 2022-08-17 19:28:59 1660764539 23.2000 2022-08-17 19:27:58 1660764478 23.2000 2022-08-17 19:26:58 1660764418 23.2000 2022-08-17 19:25:58 1660764358 23.2000 2022-08-17 19:24:58 1660764298 23.2000 2022-08-17 19:23:59 1660764239 23.2000 2022-08-17 19:22:58 1660764178 23.2000 2022-08-17 19:21:58 1660764118 23.2000 2022-08-17 19:20:58 1660764058 23.2000 2022-08-17 19:19:58 1660763998 23.1000 2022-08-17 19:18:59 1660763939 23.2000 2022-08-17 19:17:58 1660763878 23.1000 2022-08-17 19:16:58 1660763818 23.1000 2022-08-17 19:15:58 1660763758 23.1000 2022-08-17 19:14:58 1660763698 23.1000 2022-08-17 19:13:59 1660763639 23.1000 2022-08-17 19:12:58 1660763578 23.1000 2022-08-17 19:11:58 1660763518 23.1000 2022-08-17 19:10:58 1660763458 23.1000 2022-08-17 19:09:59 1660763399 23.1000 2022-08-17 19:08:58 1660763338 23.1000 2022-08-17 19:07:58 1660763278 23.1000 2022-08-17 19:06:58 1660763218 23.1000 2022-08-17 19:05:58 1660763158 23.1000 2022-08-17 19:04:59 1660763099 23.1000 2022-08-17 19:03:58 1660763038 23.1000 2022-08-17 19:02:58 1660762978 23.1000 2022-08-17 19:01:58 1660762918 23.1000 2022-08-17 19:00:58 1660762858 23.1000 2022-08-17 18:59:59 1660762799 23.2000 2022-08-17 18:58:58 1660762738 23.2000 2022-08-17 18:57:58 1660762678 23.2000 2022-08-17 18:56:58 1660762618 23.2000 2022-08-17 18:55:58 1660762558 23.2000 2022-08-17 18:54:59 1660762499 23.2000 2022-08-17 18:53:58 1660762438 23.2000 2022-08-17 18:52:58 1660762378 23.2000 2022-08-17 18:51:58 1660762318 23.3000 2022-08-17 18:50:59 1660762259 23.3000 2022-08-17 18:49:58 1660762198 23.3000 2022-08-17 18:48:58 1660762138 23.3000 2022-08-17 18:47:58 1660762078 23.3000 2022-08-17 18:46:58 1660762018 23.4000 2022-08-17 18:45:59 1660761959 23.4000 2022-08-17 18:44:58 1660761898 23.4000 2022-08-17 18:43:58 1660761838 23.4000 2022-08-17 18:42:58 1660761778 23.4000 2022-08-17 18:41:58 1660761718 23.5000 2022-08-17 18:40:59 1660761659 23.4000 2022-08-17 18:39:58 1660761598 23.4000 2022-08-17 18:38:58 1660761538 23.4000 2022-08-17 18:37:58 1660761478 23.4000 2022-08-17 18:36:58 1660761418 23.4000 2022-08-17 18:35:59 1660761359 23.4000 2022-08-17 18:34:58 1660761298 23.4000 2022-08-17 18:33:58 1660761238 23.5000 2022-08-17 18:32:58 1660761178 23.5000 2022-08-17 18:31:59 1660761119 23.5000 2022-08-17 18:30:58 1660761058 23.6000 2022-08-17 18:29:58 1660760998 23.7000 2022-08-17 18:28:58 1660760938 23.8000 2022-08-17 18:27:58 1660760878 23.9000 2022-08-17 18:26:59 1660760819 24.1000 2022-08-17 18:25:58 1660760758 24.2000 2022-08-17 18:24:58 1660760698 24.4000 2022-08-17 18:23:58 1660760638 24.6000 2022-08-17 18:22:58 1660760578 24.8000 2022-08-17 18:21:59 1660760519 25.0000 2022-08-17 18:20:58 1660760458 25.3000 2022-08-17 18:19:58 1660760398 25.5000 2022-08-17 18:18:58 1660760338 25.7000 2022-08-17 18:17:58 1660760278 26.0000 2022-08-17 18:16:59 1660760219 26.2000 2022-08-17 18:15:58 1660760158 26.5000 2022-08-17 18:14:58 1660760098 26.8000 2022-08-17 18:13:58 1660760038 27.1000 2022-08-17 18:12:59 1660759979 27.6000 2022-08-17 18:11:58 1660759918 28.0000 2022-08-17 18:10:58 1660759858 28.6000 2022-08-17 18:09:58 1660759798 28.7000 2022-08-17 18:08:58 1660759738 28.7000 2022-08-17 18:07:59 1660759679 28.7000 2022-08-17 18:06:58 1660759618 28.7000 2022-08-17 18:05:58 1660759558 28.7000 2022-08-17 18:04:58 1660759498 28.7000 2022-08-17 18:03:58 1660759438 28.7000 2022-08-17 18:02:59 1660759379 28.7000 2022-08-17 18:01:58 1660759318 28.6000 2022-08-17 18:00:58 1660759258 28.7000 2022-08-17 17:59:58 1660759198 28.7000 2022-08-17 17:58:59 1660759139 28.7000 2022-08-17 17:57:58 1660759078 28.7000 2022-08-17 17:56:58 1660759018 28.7000 2022-08-17 17:55:58 1660758958 28.7000 2022-08-17 17:54:58 1660758898 28.7000 2022-08-17 17:53:59 1660758839 28.7000 2022-08-17 17:52:58 1660758778 28.7000 2022-08-17 17:51:58 1660758718 28.7000 2022-08-17 17:50:58 1660758658 28.7000 2022-08-17 17:49:59 1660758599 28.7000 2022-08-17 17:48:58 1660758538 28.7000 2022-08-17 17:47:58 1660758478 28.7000 2022-08-17 17:46:58 1660758418 28.7000 2022-08-17 17:45:58 1660758358 28.7000 2022-08-17 17:44:59 1660758299 28.7000 2022-08-17 17:43:58 1660758238 28.7000 2022-08-17 17:42:58 1660758178 28.7000 2022-08-17 17:41:58 1660758118 28.8000 2022-08-17 17:40:58 1660758058 28.8000 2022-08-17 17:39:59 1660757999 28.8000 2022-08-17 17:38:58 1660757938 28.8000 2022-08-17 17:37:58 1660757878 28.8000 2022-08-17 17:36:58 1660757818 28.8000 2022-08-17 17:35:58 1660757758 28.8000 2022-08-17 17:34:59 1660757699 28.8000 2022-08-17 17:33:58 1660757638 28.8000 2022-08-17 17:32:58 1660757578 28.8000 2022-08-17 17:31:58 1660757518 28.9000 2022-08-17 17:30:59 1660757459 28.9000 2022-08-17 17:29:58 1660757398 28.9000 2022-08-17 17:28:58 1660757338 28.9000 2022-08-17 17:26:58 1660757218 29.0000 2022-08-17 17:26:58 1660757218 29.0000 2022-08-17 17:25:59 1660757159 29.0000 2022-08-17 17:24:58 1660757098 29.0000 2022-08-17 17:23:58 1660757038 29.0000 2022-08-17 17:22:58 1660756978 29.1000 2022-08-17 17:21:58 1660756918 29.1000 2022-08-17 17:20:59 1660756859 29.1000 2022-08-17 17:19:58 1660756798 29.1000 2022-08-17 17:18:58 1660756738 29.1000 2022-08-17 17:17:58 1660756678 29.2000 2022-08-17 17:16:58 1660756618 29.2000 2022-08-17 17:15:59 1660756559 29.2000 2022-08-17 17:14:58 1660756498 29.2000 2022-08-17 17:13:58 1660756438 29.2000 2022-08-17 17:12:58 1660756378 29.2000 2022-08-17 17:11:58 1660756318 29.3000 2022-08-17 17:10:59 1660756259 29.3000 2022-08-17 17:09:58 1660756198 29.3000 2022-08-17 17:08:58 1660756138 29.3000 2022-08-17 17:07:58 1660756078 29.3000 2022-08-17 17:06:58 1660756018 29.3000 2022-08-17 17:05:59 1660755959 29.3000 2022-08-17 17:04:58 1660755898 29.3000 2022-08-17 17:03:58 1660755838 29.4000 2022-08-17 17:02:58 1660755778 29.4000 2022-08-17 17:01:59 1660755719 29.4000 2022-08-17 17:00:58 1660755658 29.4000 2022-08-17 16:59:58 1660755598 29.4000 2022-08-17 16:58:58 1660755538 29.4000 2022-08-17 16:57:58 1660755478 29.5000 2022-08-17 16:56:59 1660755419 29.5000 2022-08-17 16:55:58 1660755358 29.5000 2022-08-17 16:54:58 1660755298 29.5000 2022-08-17 16:53:58 1660755238 29.5000 2022-08-17 16:52:58 1660755178 29.5000 2022-08-17 16:51:59 1660755119 29.6000 2022-08-17 16:50:58 1660755058 29.5000 2022-08-17 16:49:58 1660754998 29.5000 2022-08-17 16:48:58 1660754938 29.6000 2022-08-17 16:47:58 1660754878 29.6000 2022-08-17 16:46:59 1660754819 29.6000 2022-08-17 16:45:58 1660754758 29.6000 2022-08-17 16:44:58 1660754698 29.7000 2022-08-17 16:43:58 1660754638 29.7000 2022-08-17 16:42:59 1660754579 29.7000 2022-08-17 16:41:58 1660754518 29.6000 2022-08-17 16:40:58 1660754458 29.6000 2022-08-17 16:39:58 1660754398 29.6000 2022-08-17 16:38:58 1660754338 29.7000 2022-08-17 16:37:59 1660754279 29.7000 2022-08-17 16:36:58 1660754218 29.7000 2022-08-17 16:35:58 1660754158 29.8000 2022-08-17 16:34:58 1660754098 29.8000 2022-08-17 16:33:58 1660754038 29.8000 2022-08-17 16:32:59 1660753979 29.9000 2022-08-17 16:31:58 1660753918 29.9000 2022-08-17 16:30:58 1660753858 29.9000 2022-08-17 16:29:58 1660753798 30.0000 2022-08-17 16:28:58 1660753738 30.0000 2022-08-17 16:27:59 1660753679 30.0000 2022-08-17 16:26:58 1660753618 29.9000 2022-08-17 16:25:58 1660753558 30.0000 2022-08-17 16:24:58 1660753498 30.1000 2022-08-17 16:23:59 1660753439 30.1000 2022-08-17 16:22:58 1660753378 30.1000 2022-08-17 16:21:58 1660753318 30.2000 2022-08-17 16:20:58 1660753258 30.2000 2022-08-17 16:19:58 1660753198 30.3000 2022-08-17 16:18:59 1660753139 30.3000 2022-08-17 16:17:58 1660753078 30.3000 2022-08-17 16:16:58 1660753018 30.3000 2022-08-17 16:15:58 1660752958 30.3000 2022-08-17 16:14:58 1660752898 30.4000 2022-08-17 16:13:59 1660752839 30.4000 2022-08-17 16:12:58 1660752778 30.4000 2022-08-17 16:11:58 1660752718 30.4000 2022-08-17 16:10:58 1660752658 30.4000 2022-08-17 16:09:59 1660752599 30.5000 2022-08-17 16:08:58 1660752538 30.5000 2022-08-17 16:07:58 1660752478 30.5000 2022-08-17 16:06:58 1660752418 30.5000 2022-08-17 16:05:58 1660752358 30.5000 2022-08-17 16:04:59 1660752299 30.5000 2022-08-17 16:03:58 1660752238 30.5000 2022-08-17 16:02:58 1660752178 30.5000 2022-08-17 16:01:58 1660752118 30.6000 2022-08-17 16:00:58 1660752058 30.6000 2022-08-17 15:59:59 1660751999 30.6000 2022-08-17 15:58:58 1660751938 30.6000 2022-08-17 15:57:58 1660751878 30.7000 2022-08-17 15:56:58 1660751818 30.6000 2022-08-17 15:55:59 1660751759 30.6000 2022-08-17 15:54:58 1660751698 30.7000 2022-08-17 15:53:58 1660751638 30.7000 2022-08-17 15:52:58 1660751578 30.7000 2022-08-17 15:51:58 1660751518 30.7000 2022-08-17 15:50:59 1660751459 30.7000 2022-08-17 15:49:58 1660751398 30.7000 2022-08-17 15:48:58 1660751338 30.6000 2022-08-17 15:47:58 1660751278 30.6000 2022-08-17 15:46:58 1660751218 30.7000 2022-08-17 15:45:59 1660751159 30.7000 2022-08-17 15:44:58 1660751098 30.6000 2022-08-17 15:43:58 1660751038 30.6000 2022-08-17 15:42:58 1660750978 30.6000 2022-08-17 15:41:59 1660750919 30.6000 2022-08-17 15:40:58 1660750858 30.6000 2022-08-17 15:39:58 1660750798 30.6000 2022-08-17 15:38:58 1660750738 30.5000 2022-08-17 15:37:58 1660750678 30.5000 2022-08-17 15:36:59 1660750619 30.5000 2022-08-17 15:35:58 1660750558 30.5000 2022-08-17 15:34:58 1660750498 30.5000 2022-08-17 15:33:58 1660750438 30.6000 2022-08-17 15:32:58 1660750378 30.6000 2022-08-17 15:31:59 1660750319 30.5000 2022-08-17 15:30:58 1660750258 30.5000 2022-08-17 15:29:58 1660750198 30.6000 2022-08-17 15:28:58 1660750138 30.6000 2022-08-17 15:27:59 1660750079 30.6000 2022-08-17 15:26:58 1660750018 30.6000 2022-08-17 15:25:58 1660749958 30.6000 2022-08-17 15:24:58 1660749898 30.6000 2022-08-17 15:23:58 1660749838 30.6000 2022-08-17 15:22:59 1660749779 30.5000 2022-08-17 15:21:58 1660749718 30.5000 2022-08-17 15:20:58 1660749658 30.6000 2022-08-17 15:19:58 1660749598 30.5000 2022-08-17 15:18:58 1660749538 30.5000 2022-08-17 15:17:59 1660749479 30.6000 2022-08-17 15:16:58 1660749418 30.6000 2022-08-17 15:15:58 1660749358 30.7000 2022-08-17 15:14:58 1660749298 30.7000 2022-08-17 15:13:58 1660749238 30.8000 2022-08-17 15:12:59 1660749179 30.8000 2022-08-17 15:11:58 1660749118 30.8000 2022-08-17 15:10:58 1660749058 30.9000 2022-08-17 15:09:58 1660748998 30.9000 2022-08-17 15:08:59 1660748939 30.9000 2022-08-17 15:07:58 1660748878 30.9000 2022-08-17 15:06:58 1660748818 31.0000 2022-08-17 15:05:58 1660748758 31.0000 2022-08-17 15:04:58 1660748698 31.0000 2022-08-17 15:03:59 1660748639 31.1000 2022-08-17 15:02:58 1660748578 31.0000 2022-08-17 15:01:58 1660748518 31.1000 2022-08-17 15:00:58 1660748458 31.3000 2022-08-17 14:59:58 1660748398 31.4000 2022-08-17 14:58:59 1660748339 31.3000 2022-08-17 14:57:58 1660748278 31.3000 2022-08-17 14:56:58 1660748218 31.3000 2022-08-17 14:55:58 1660748158 31.3000 2022-08-17 14:54:59 1660748099 31.3000 2022-08-17 14:53:58 1660748038 31.4000 2022-08-17 14:52:58 1660747978 31.5000 2022-08-17 14:51:58 1660747918 31.5000 2022-08-17 14:50:58 1660747858 31.4000 2022-08-17 14:49:59 1660747799 31.5000 2022-08-17 14:48:58 1660747738 31.5000 2022-08-17 14:47:58 1660747678 31.4000 2022-08-17 14:46:58 1660747618 31.4000 2022-08-17 14:45:58 1660747558 31.3000 2022-08-17 14:44:59 1660747499 31.3000 2022-08-17 14:43:58 1660747438 31.3000 2022-08-17 14:42:58 1660747378 31.3000 2022-08-17 14:41:58 1660747318 31.2000 2022-08-17 14:40:58 1660747258 31.2000 2022-08-17 14:39:59 1660747199 31.2000 2022-08-17 14:38:58 1660747138 31.2000 2022-08-17 14:37:58 1660747078 31.2000 2022-08-17 14:36:58 1660747018 31.3000 2022-08-17 14:35:59 1660746959 31.3000 2022-08-17 14:34:58 1660746898 31.4000 2022-08-17 14:33:58 1660746838 31.4000 2022-08-17 14:32:58 1660746778 31.4000 2022-08-17 14:31:58 1660746718 31.5000 2022-08-17 14:30:59 1660746659 31.6000 2022-08-17 14:29:58 1660746598 31.7000 2022-08-17 14:28:58 1660746538 31.7000 2022-08-17 14:27:58 1660746478 31.7000 2022-08-17 14:26:58 1660746418 31.8000 2022-08-17 14:25:59 1660746359 31.7000 2022-08-17 14:24:58 1660746298 31.8000 2022-08-17 14:23:58 1660746238 31.8000 2022-08-17 14:22:58 1660746178 31.9000 2022-08-17 14:21:59 1660746119 32.0000 2022-08-17 14:20:58 1660746058 32.0000 2022-08-17 14:19:58 1660745998 32.0000 2022-08-17 14:18:58 1660745938 32.0000 2022-08-17 14:17:58 1660745878 31.9000 2022-08-17 14:16:59 1660745819 31.9000 2022-08-17 14:15:58 1660745758 31.9000 2022-08-17 14:14:58 1660745698 31.9000 2022-08-17 14:13:58 1660745638 31.9000 2022-08-17 14:12:58 1660745578 31.8000 2022-08-17 14:11:59 1660745519 31.8000 2022-08-17 14:10:58 1660745458 31.8000 2022-08-17 14:09:58 1660745398 31.8000 2022-08-17 14:08:58 1660745338 31.8000 2022-08-17 14:07:59 1660745279 31.8000 2022-08-17 14:06:58 1660745218 31.8000 2022-08-17 14:05:58 1660745158 31.9000 2022-08-17 14:04:58 1660745098 31.9000 2022-08-17 14:03:58 1660745038 31.9000 2022-08-17 14:02:59 1660744979 31.9000 2022-08-17 14:01:58 1660744918 31.9000 2022-08-17 14:00:58 1660744858 31.9000 2022-08-17 13:59:58 1660744798 31.8000 2022-08-17 13:58:58 1660744738 32.1000 2022-08-17 13:57:59 1660744679 32.1000 2022-08-17 13:56:58 1660744618 32.0000 2022-08-17 13:55:58 1660744558 32.1000 2022-08-17 13:54:58 1660744498 32.1000 2022-08-17 13:53:58 1660744438 32.1000 2022-08-17 13:52:59 1660744379 32.1000 2022-08-17 13:51:58 1660744318 32.0000 2022-08-17 13:50:58 1660744258 31.9000 2022-08-17 13:49:58 1660744198 31.9000 2022-08-17 13:48:59 1660744139 31.9000 2022-08-17 13:47:58 1660744078 32.0000 2022-08-17 13:46:58 1660744018 32.0000 2022-08-17 13:45:58 1660743958 32.1000 2022-08-17 13:44:58 1660743898 32.2000 2022-08-17 13:43:59 1660743839 32.1000 2022-08-17 13:42:58 1660743778 32.2000 2022-08-17 13:41:58 1660743718 32.3000 2022-08-17 13:40:58 1660743658 32.3000 2022-08-17 13:39:58 1660743598 32.4000 2022-08-17 13:38:59 1660743539 32.4000 2022-08-17 13:37:58 1660743478 32.4000 2022-08-17 13:36:58 1660743418 32.3000 2022-08-17 13:35:58 1660743358 32.3000 2022-08-17 13:34:59 1660743299 32.3000 2022-08-17 13:33:58 1660743238 32.4000 2022-08-17 13:32:58 1660743178 32.5000 2022-08-17 13:31:58 1660743118 32.4000 2022-08-17 13:30:58 1660743058 32.4000 2022-08-17 13:29:59 1660742999 32.4000 2022-08-17 13:28:58 1660742938 32.5000 2022-08-17 13:27:58 1660742878 32.5000 2022-08-17 13:26:58 1660742818 32.6000 2022-08-17 13:25:58 1660742758 32.6000 2022-08-17 13:24:59 1660742699 32.7000 2022-08-17 13:23:58 1660742638 32.7000 2022-08-17 13:22:58 1660742578 32.6000 2022-08-17 13:21:58 1660742518 32.6000 2022-08-17 13:20:59 1660742459 32.7000 2022-08-17 13:19:58 1660742398 32.7000 2022-08-17 13:18:58 1660742338 32.7000 2022-08-17 13:17:58 1660742278 32.6000 2022-08-17 13:16:58 1660742218 32.6000 2022-08-17 13:15:59 1660742159 32.7000 2022-08-17 13:14:58 1660742098 32.7000 2022-08-17 13:13:58 1660742038 32.8000 2022-08-17 13:12:58 1660741978 33.0000 2022-08-17 13:10:58 1660741858 33.1000 2022-08-17 13:10:58 1660741858 33.1000 2022-08-17 13:09:59 1660741799 33.1000 2022-08-17 13:08:58 1660741738 33.2000 2022-08-17 13:07:58 1660741678 33.2000 2022-08-17 13:06:58 1660741618 33.2000 2022-08-17 13:05:58 1660741558 33.3000 2022-08-17 13:04:59 1660741499 33.4000 2022-08-17 13:03:58 1660741438 33.5000 2022-08-17 13:02:58 1660741378 33.6000 2022-08-17 13:01:58 1660741318 33.7000 2022-08-17 13:00:58 1660741258 33.6000 2022-08-17 12:59:59 1660741199 33.5000 2022-08-17 12:58:58 1660741138 33.5000 2022-08-17 12:57:58 1660741078 33.5000 2022-08-17 12:56:58 1660741018 33.5000 2022-08-17 12:55:58 1660740958 33.5000 2022-08-17 12:54:59 1660740899 33.5000 2022-08-17 12:53:58 1660740838 33.5000 2022-08-17 12:52:58 1660740778 33.6000 2022-08-17 12:51:58 1660740718 33.6000 2022-08-17 12:50:59 1660740659 33.6000 2022-08-17 12:49:58 1660740598 33.6000 2022-08-17 12:48:58 1660740538 33.5000 2022-08-17 12:47:58 1660740478 33.5000 2022-08-17 12:46:58 1660740418 33.4000 2022-08-17 12:45:59 1660740359 33.3000 2022-08-17 12:44:58 1660740298 33.3000 2022-08-17 12:43:58 1660740238 33.3000 2022-08-17 12:42:58 1660740178 33.3000 2022-08-17 12:41:58 1660740118 33.3000 2022-08-17 12:40:59 1660740059 33.2000 2022-08-17 12:39:58 1660739998 33.1000 2022-08-17 12:38:58 1660739938 33.1000 2022-08-17 12:37:58 1660739878 33.0000 2022-08-17 12:36:58 1660739818 32.9000 2022-08-17 12:35:59 1660739759 32.8000 2022-08-17 12:34:58 1660739698 32.8000 2022-08-17 12:33:58 1660739638 32.8000 2022-08-17 12:32:58 1660739578 32.8000 2022-08-17 12:31:59 1660739519 32.8000 2022-08-17 12:30:58 1660739458 32.8000 2022-08-17 12:29:58 1660739398 32.8000 2022-08-17 12:28:58 1660739338 32.9000 2022-08-17 12:27:58 1660739278 32.8000 2022-08-17 12:26:59 1660739219 32.9000 2022-08-17 12:25:58 1660739158 32.8000 2022-08-17 12:24:58 1660739098 32.8000 2022-08-17 12:23:58 1660739038 32.9000 2022-08-17 12:22:58 1660738978 32.9000 2022-08-17 12:21:59 1660738919 33.0000 2022-08-17 12:20:58 1660738858 33.1000 2022-08-17 12:19:58 1660738798 33.1000 2022-08-17 12:18:58 1660738738 33.1000 2022-08-17 12:17:59 1660738679 33.0000 2022-08-17 12:16:58 1660738618 33.0000 2022-08-17 12:15:58 1660738558 32.9000 2022-08-17 12:14:58 1660738498 32.9000 2022-08-17 12:13:58 1660738438 33.0000 2022-08-17 12:12:59 1660738379 33.0000 2022-08-17 12:11:58 1660738318 33.0000 2022-08-17 12:10:58 1660738258 32.9000 2022-08-17 12:09:58 1660738198 32.9000 2022-08-17 12:08:58 1660738138 32.8000 2022-08-17 12:07:59 1660738079 32.8000 2022-08-17 12:06:58 1660738018 32.8000 2022-08-17 12:05:58 1660737958 32.9000 2022-08-17 12:04:58 1660737898 32.9000 2022-08-17 12:03:58 1660737838 33.0000 2022-08-17 12:02:59 1660737779 33.0000 2022-08-17 12:01:58 1660737718 33.0000 2022-08-17 12:00:58 1660737658 33.0000 2022-08-17 11:59:58 1660737598 33.0000 2022-08-17 11:58:58 1660737538 33.0000 2022-08-17 11:57:59 1660737479 32.9000 2022-08-17 11:56:58 1660737418 32.9000 2022-08-17 11:55:58 1660737358 32.8000 2022-08-17 11:54:58 1660737298 32.8000 2022-08-17 11:53:59 1660737239 32.7000 2022-08-17 11:52:58 1660737178 32.6000 2022-08-17 11:51:58 1660737118 32.6000 2022-08-17 11:50:58 1660737058 32.5000 2022-08-17 11:49:58 1660736998 32.5000 2022-08-17 11:48:59 1660736939 32.6000 2022-08-17 11:47:58 1660736878 32.5000 2022-08-17 11:46:58 1660736818 32.5000 2022-08-17 11:45:58 1660736758 32.5000 2022-08-17 11:44:58 1660736698 32.4000 2022-08-17 11:43:59 1660736639 32.4000 2022-08-17 11:42:58 1660736578 32.3000 2022-08-17 11:41:58 1660736518 32.3000 2022-08-17 11:40:58 1660736458 32.2000 2022-08-17 11:39:59 1660736399 32.2000 2022-08-17 11:38:58 1660736338 32.1000 2022-08-17 11:37:58 1660736278 32.1000 2022-08-17 11:36:58 1660736218 32.0000 2022-08-17 11:35:58 1660736158 32.0000 2022-08-17 11:34:59 1660736099 32.0000 2022-08-17 11:33:58 1660736038 31.9000 2022-08-17 11:32:58 1660735978 31.9000 2022-08-17 11:31:58 1660735918 31.8000 2022-08-17 11:30:58 1660735858 31.8000 2022-08-17 11:29:59 1660735799 31.7000 2022-08-17 11:28:58 1660735738 31.7000 2022-08-17 11:27:58 1660735678 31.6000 2022-08-17 11:26:58 1660735618 31.6000 2022-08-17 11:25:59 1660735559 31.6000 2022-08-17 11:24:58 1660735498 31.6000 2022-08-17 11:23:58 1660735438 31.6000 2022-08-17 11:22:58 1660735378 31.6000 2022-08-17 11:21:58 1660735318 31.6000 2022-08-17 11:20:59 1660735259 31.6000 2022-08-17 11:19:58 1660735198 31.6000 2022-08-17 11:18:58 1660735138 31.5000 2022-08-17 11:17:58 1660735078 31.5000 2022-08-17 11:16:58 1660735018 31.4000 2022-08-17 11:15:59 1660734959 31.4000 2022-08-17 11:14:58 1660734898 31.4000 2022-08-17 11:13:58 1660734838 31.4000 2022-08-17 11:12:58 1660734778 31.4000 2022-08-17 11:11:58 1660734718 31.4000 2022-08-17 11:10:59 1660734659 31.4000 2022-08-17 11:09:58 1660734598 31.4000 2022-08-17 11:08:58 1660734538 31.4000 2022-08-17 11:07:58 1660734478 31.3000 2022-08-17 11:06:59 1660734419 31.3000 2022-08-17 11:05:58 1660734358 31.3000 2022-08-17 11:04:58 1660734298 31.3000 2022-08-17 11:03:58 1660734238 31.2000 2022-08-17 11:02:58 1660734178 31.1000 2022-08-17 11:01:59 1660734119 31.1000 2022-08-17 11:00:58 1660734058 31.2000 2022-08-17 10:59:58 1660733998 31.3000 2022-08-17 10:58:58 1660733938 31.3000 2022-08-17 10:57:58 1660733878 31.3000 2022-08-17 10:56:59 1660733819 31.3000 2022-08-17 10:55:58 1660733758 31.3000 2022-08-17 10:54:58 1660733698 31.2000 2022-08-17 10:53:58 1660733638 31.2000 2022-08-17 10:52:58 1660733578 31.2000 2022-08-17 10:51:59 1660733519 31.1000 2022-08-17 10:50:58 1660733458 31.0000 2022-08-17 10:49:58 1660733398 31.0000 2022-08-17 10:48:58 1660733338 30.9000 2022-08-17 10:47:59 1660733279 31.0000 2022-08-17 10:46:58 1660733218 30.9000 2022-08-17 10:45:58 1660733158 31.0000 2022-08-17 10:44:58 1660733098 30.9000 2022-08-17 10:43:58 1660733038 30.8000 2022-08-17 10:42:59 1660732979 30.7000 2022-08-17 10:41:58 1660732918 30.7000 2022-08-17 10:40:58 1660732858 30.7000 2022-08-17 10:39:58 1660732798 30.7000 2022-08-17 10:38:58 1660732738 30.8000 2022-08-17 10:37:59 1660732679 30.9000 2022-08-17 10:36:58 1660732618 31.0000 2022-08-17 10:35:58 1660732558 31.0000 2022-08-17 10:34:58 1660732498 31.0000 2022-08-17 10:33:59 1660732439 31.0000 2022-08-17 10:32:58 1660732378 31.0000 2022-08-17 10:31:58 1660732318 30.9000 2022-08-17 10:30:58 1660732258 30.8000 2022-08-17 10:29:58 1660732198 30.7000 2022-08-17 10:28:59 1660732139 30.7000 2022-08-17 10:27:58 1660732078 30.7000 2022-08-17 10:26:58 1660732018 30.6000 2022-08-17 10:25:58 1660731958 30.5000 2022-08-17 10:24:58 1660731898 30.5000 2022-08-17 10:23:59 1660731839 30.4000 2022-08-17 10:22:58 1660731778 30.4000 2022-08-17 10:21:58 1660731718 30.3000 2022-08-17 10:20:58 1660731658 30.3000 2022-08-17 10:19:58 1660731598 30.2000 2022-08-17 10:18:59 1660731539 30.2000 2022-08-17 10:17:58 1660731478 30.1000 2022-08-17 10:16:58 1660731418 30.1000 2022-08-17 10:15:58 1660731358 30.0000 2022-08-17 10:14:59 1660731299 30.0000 2022-08-17 10:13:58 1660731238 30.0000 2022-08-17 10:12:58 1660731178 30.0000 2022-08-17 10:11:58 1660731118 30.0000 2022-08-17 10:10:58 1660731058 30.0000 2022-08-17 10:09:59 1660730999 30.0000 2022-08-17 10:08:58 1660730938 30.0000 2022-08-17 10:07:58 1660730878 29.9000 2022-08-17 10:06:58 1660730818 29.9000 2022-08-17 10:05:58 1660730758 29.9000 2022-08-17 10:04:59 1660730699 29.8000 2022-08-17 10:03:58 1660730638 29.8000 2022-08-17 10:02:58 1660730578 29.8000 2022-08-17 10:01:58 1660730518 29.8000 2022-08-17 10:00:58 1660730458 29.7000 2022-08-17 09:59:59 1660730399 29.7000 2022-08-17 09:58:58 1660730338 29.7000 2022-08-17 09:57:58 1660730278 29.7000 2022-08-17 09:56:58 1660730218 29.6000 2022-08-17 09:55:59 1660730159 29.6000 2022-08-17 09:54:58 1660730098 29.6000 2022-08-17 09:53:58 1660730038 29.6000 2022-08-17 09:52:58 1660729978 29.6000 2022-08-17 09:51:58 1660729918 29.6000 2022-08-17 09:50:59 1660729859 29.6000 2022-08-17 09:49:58 1660729798 29.6000 2022-08-17 09:48:58 1660729738 29.5000 2022-08-17 09:47:58 1660729678 29.5000 2022-08-17 09:46:58 1660729618 29.4000 2022-08-17 09:45:59 1660729559 29.4000 2022-08-17 09:44:58 1660729498 29.3000 2022-08-17 09:43:58 1660729438 29.3000 2022-08-17 09:42:58 1660729378 29.3000 2022-08-17 09:41:58 1660729318 29.3000 2022-08-17 09:40:59 1660729259 29.3000 2022-08-17 09:39:58 1660729198 29.3000 2022-08-17 09:38:58 1660729138 29.2000 2022-08-17 09:37:58 1660729078 29.2000 2022-08-17 09:36:59 1660729019 29.2000 2022-08-17 09:35:58 1660728958 29.1000 2022-08-17 09:34:58 1660728898 29.2000 2022-08-17 09:33:58 1660728838 29.2000 2022-08-17 09:32:58 1660728778 29.1000 2022-08-17 09:31:59 1660728719 29.0000 2022-08-17 09:30:58 1660728658 29.0000 2022-08-17 09:29:58 1660728598 29.0000 2022-08-17 09:28:58 1660728538 29.0000 2022-08-17 09:27:58 1660728478 28.9000 2022-08-17 09:26:59 1660728419 28.8000 2022-08-17 09:25:58 1660728358 28.8000 2022-08-17 09:24:58 1660728298 28.7000 2022-08-17 09:23:58 1660728238 28.7000 2022-08-17 09:22:59 1660728179 28.6000 2022-08-17 09:21:58 1660728118 28.6000 2022-08-17 09:20:58 1660728058 28.6000 2022-08-17 09:19:58 1660727998 28.6000 2022-08-17 09:18:58 1660727938 28.6000 2022-08-17 09:17:59 1660727879 28.6000 2022-08-17 09:16:58 1660727818 28.5000 2022-08-17 09:15:58 1660727758 28.5000 2022-08-17 09:14:58 1660727698 28.5000 2022-08-17 09:13:58 1660727638 28.5000 2022-08-17 09:12:59 1660727579 28.5000 2022-08-17 09:11:58 1660727518 28.3000 2022-08-17 09:10:58 1660727458 28.3000 2022-08-17 09:09:58 1660727398 28.3000 2022-08-17 09:08:58 1660727338 28.2000 2022-08-17 09:07:59 1660727279 28.2000 2022-08-17 09:06:58 1660727218 28.3000 2022-08-17 09:05:58 1660727158 28.3000 2022-08-17 09:04:58 1660727098 28.2000 2022-08-17 09:03:59 1660727039 28.2000 2022-08-17 09:02:58 1660726978 28.1000 2022-08-17 09:01:58 1660726918 28.1000 2022-08-17 09:00:58 1660726858 28.1000 2022-08-17 08:59:58 1660726798 28.1000 2022-08-17 08:58:59 1660726739 28.1000 2022-08-17 08:57:58 1660726678 28.2000 2022-08-17 08:56:58 1660726618 28.2000 2022-08-17 08:55:58 1660726558 28.2000 2022-08-17 08:54:58 1660726498 28.2000 2022-08-17 08:53:59 1660726439 28.2000 2022-08-17 08:52:58 1660726378 28.1000 2022-08-17 08:51:58 1660726318 28.1000 2022-08-17 08:50:58 1660726258 28.0000 2022-08-17 08:49:58 1660726198 28.0000 2022-08-17 08:48:59 1660726139 28.0000 2022-08-17 08:47:58 1660726078 28.0000 2022-08-17 08:46:58 1660726018 28.0000 2022-08-17 08:45:58 1660725958 28.0000 2022-08-17 08:44:59 1660725899 28.0000 2022-08-17 08:43:58 1660725838 28.0000 2022-08-17 08:42:58 1660725778 28.0000 2022-08-17 08:41:58 1660725718 27.9000 2022-08-17 08:40:58 1660725658 27.9000 2022-08-17 08:39:59 1660725599 27.8000 2022-08-17 08:38:58 1660725538 27.8000 2022-08-17 08:37:58 1660725478 27.8000 2022-08-17 08:36:58 1660725418 27.8000 2022-08-17 08:35:59 1660725359 27.7000 2022-08-17 08:34:58 1660725298 27.7000 2022-08-17 08:33:58 1660725238 27.7000 2022-08-17 08:32:58 1660725178 27.6000 2022-08-17 08:31:58 1660725118 27.6000 2022-08-17 08:30:59 1660725059 27.6000 2022-08-17 08:29:58 1660724998 27.6000 2022-08-17 08:28:58 1660724938 27.6000 2022-08-17 08:27:58 1660724878 27.6000 2022-08-17 08:26:58 1660724818 27.6000 2022-08-17 08:25:59 1660724759 27.6000 2022-08-17 08:24:58 1660724698 27.6000 2022-08-17 08:23:58 1660724638 27.6000 2022-08-17 08:22:58 1660724578 27.6000 2022-08-17 08:21:58 1660724518 27.6000 2022-08-17 08:20:59 1660724459 27.6000 2022-08-17 08:19:58 1660724398 27.6000 2022-08-17 08:18:58 1660724338 27.6000 2022-08-17 08:17:58 1660724278 27.5000 2022-08-17 08:16:59 1660724219 27.5000 2022-08-17 08:15:58 1660724158 27.5000 2022-08-17 08:14:58 1660724098 27.5000 2022-08-17 08:13:58 1660724038 27.6000 2022-08-17 08:12:58 1660723978 27.6000 2022-08-17 08:11:59 1660723919 27.5000 2022-08-17 08:10:58 1660723858 27.5000 2022-08-17 08:09:58 1660723798 27.5000 2022-08-17 08:08:58 1660723738 27.5000 2022-08-17 08:07:58 1660723678 27.5000 2022-08-17 08:06:59 1660723619 27.5000 2022-08-17 08:05:58 1660723558 27.5000 2022-08-17 08:04:58 1660723498 27.5000 2022-08-17 08:03:58 1660723438 27.5000 2022-08-17 08:02:58 1660723378 27.5000 2022-08-17 08:01:59 1660723319 27.5000 2022-08-17 08:00:58 1660723258 27.5000 2022-08-17 07:59:58 1660723198 27.5000 2022-08-17 07:58:58 1660723138 27.5000 2022-08-17 07:57:59 1660723079 27.5000 2022-08-17 07:56:58 1660723018 27.5000 2022-08-17 07:55:58 1660722958 27.4000 2022-08-17 07:54:58 1660722898 27.4000 2022-08-17 07:53:58 1660722838 27.3000 2022-08-17 07:52:59 1660722779 27.3000 2022-08-17 07:51:58 1660722718 27.2000 2022-08-17 07:50:58 1660722658 27.2000 2022-08-17 07:49:58 1660722598 27.2000 2022-08-17 07:48:58 1660722538 27.1000 2022-08-17 07:47:59 1660722479 27.2000 2022-08-17 07:46:58 1660722418 27.1000 2022-08-17 07:45:58 1660722358 27.1000 2022-08-17 07:44:58 1660722298 27.0000 2022-08-17 07:43:58 1660722238 26.9000 2022-08-17 07:42:59 1660722179 26.8000 2022-08-17 07:41:58 1660722118 26.7000 2022-08-17 07:40:58 1660722058 26.6000 2022-08-17 07:39:58 1660721998 26.5000 2022-08-17 07:38:59 1660721939 26.4000 2022-08-17 07:37:58 1660721878 26.3000 2022-08-17 07:36:58 1660721818 26.3000 2022-08-17 07:35:58 1660721758 26.3000 2022-08-17 07:34:58 1660721698 26.3000 2022-08-17 07:33:59 1660721639 26.3000 2022-08-17 07:32:58 1660721578 26.2000 2022-08-17 07:31:58 1660721518 26.1000 2022-08-17 07:30:58 1660721458 26.1000 2022-08-17 07:29:58 1660721398 26.1000 2022-08-17 07:28:59 1660721339 26.0000 2022-08-17 07:27:58 1660721278 26.0000 2022-08-17 07:26:58 1660721218 25.9000 2022-08-17 07:25:58 1660721158 25.9000 2022-08-17 07:24:58 1660721098 25.9000 2022-08-17 07:23:59 1660721039 25.9000 2022-08-17 07:22:58 1660720978 25.9000 2022-08-17 07:21:58 1660720918 25.8000 2022-08-17 07:20:58 1660720858 25.7000 2022-08-17 07:19:59 1660720799 25.7000 2022-08-17 07:18:58 1660720738 25.5000 2022-08-17 07:17:58 1660720678 25.4000 2022-08-17 07:16:58 1660720618 25.3000 2022-08-17 07:15:58 1660720558 25.2000 2022-08-17 07:14:59 1660720499 25.2000 2022-08-17 07:13:58 1660720438 25.1000 2022-08-17 07:12:58 1660720378 25.1000 2022-08-17 07:11:58 1660720318 25.1000 2022-08-17 07:10:58 1660720258 25.0000 2022-08-17 07:09:59 1660720199 24.9000 2022-08-17 07:08:58 1660720138 24.8000 2022-08-17 07:07:58 1660720078 24.7000 2022-08-17 07:06:58 1660720018 24.7000 2022-08-17 07:05:59 1660719959 24.6000 2022-08-17 07:04:58 1660719898 24.6000 2022-08-17 07:03:58 1660719838 24.5000 2022-08-17 07:02:58 1660719778 24.5000 2022-08-17 07:01:58 1660719718 24.4000 2022-08-17 07:00:59 1660719659 24.3000 2022-08-17 06:59:58 1660719598 24.3000 2022-08-17 06:58:58 1660719538 24.2000 2022-08-17 06:57:58 1660719478 24.2000 2022-08-17 06:56:58 1660719418 24.1000 2022-08-17 06:55:59 1660719359 24.1000 2022-08-17 06:54:58 1660719298 24.1000 2022-08-17 06:53:58 1660719238 24.0000 2022-08-17 06:52:58 1660719178 24.0000 2022-08-17 06:51:58 1660719118 24.0000 2022-08-17 06:50:59 1660719059 23.9000 2022-08-17 06:49:58 1660718998 23.9000 2022-08-17 06:48:58 1660718938 23.8000 2022-08-17 06:47:58 1660718878 23.8000 2022-08-17 06:46:59 1660718819 23.8000 2022-08-17 06:45:58 1660718758 23.8000 2022-08-17 06:44:58 1660718698 23.8000 2022-08-17 06:43:58 1660718638 23.7000 2022-08-17 06:42:58 1660718578 23.7000 2022-08-17 06:41:59 1660718519 23.7000 2022-08-17 06:40:58 1660718458 23.6000 2022-08-17 06:39:58 1660718398 23.6000 2022-08-17 06:38:58 1660718338 23.6000 2022-08-17 06:37:58 1660718278 23.5000 2022-08-17 06:36:59 1660718219 23.5000 2022-08-17 06:35:58 1660718158 23.4000 2022-08-17 06:34:58 1660718098 23.4000 2022-08-17 06:33:58 1660718038 23.4000 2022-08-17 06:32:58 1660717978 23.3000 2022-08-17 06:31:59 1660717919 23.3000 2022-08-17 06:30:58 1660717858 23.3000 2022-08-17 06:29:58 1660717798 23.2000 2022-08-17 06:28:58 1660717738 23.2000 2022-08-17 06:27:58 1660717678 23.2000 2022-08-17 06:26:59 1660717619 23.1000 2022-08-17 06:25:58 1660717558 23.0000 2022-08-17 06:24:58 1660717498 23.0000 2022-08-17 06:23:58 1660717438 22.9000 2022-08-17 06:22:59 1660717379 22.9000 2022-08-17 06:21:58 1660717318 22.8000 2022-08-17 06:20:58 1660717258 22.7000 2022-08-17 06:19:58 1660717198 22.7000 2022-08-17 06:18:58 1660717138 22.6000 2022-08-17 06:17:59 1660717079 22.6000 2022-08-17 06:16:58 1660717018 22.5000 2022-08-17 06:15:58 1660716958 22.5000 2022-08-17 06:14:58 1660716898 22.5000 2022-08-17 06:13:58 1660716838 22.4000 2022-08-17 06:12:59 1660716779 22.3000 2022-08-17 06:11:58 1660716718 22.2000 2022-08-17 06:10:58 1660716658 22.2000 2022-08-17 06:09:58 1660716598 22.1000 2022-08-17 06:08:59 1660716539 22.0000 2022-08-17 06:07:58 1660716478 22.0000 2022-08-17 06:06:58 1660716418 21.9000 2022-08-17 06:05:58 1660716358 21.9000 2022-08-17 06:04:58 1660716298 21.9000 2022-08-17 06:03:59 1660716239 21.8000 2022-08-17 06:02:58 1660716178 21.8000 2022-08-17 06:01:58 1660716118 21.8000 2022-08-17 06:00:58 1660716058 21.9000 2022-08-17 05:59:58 1660715998 21.9000 2022-08-17 05:58:59 1660715939 21.9000 2022-08-17 05:57:58 1660715878 21.9000 2022-08-17 05:56:58 1660715818 21.9000 2022-08-17 05:55:58 1660715758 21.9000 2022-08-17 05:54:58 1660715698 21.8000 2022-08-17 05:53:59 1660715639 21.8000 2022-08-17 05:52:58 1660715578 21.8000 2022-08-17 05:51:58 1660715518 21.8000 2022-08-17 05:50:58 1660715458 21.7000 2022-08-17 05:49:59 1660715399 21.7000 2022-08-17 05:48:58 1660715338 21.7000 2022-08-17 05:47:58 1660715278 21.7000 2022-08-17 05:46:58 1660715218 21.8000 2022-08-17 05:45:58 1660715158 21.7000 2022-08-17 05:44:59 1660715099 21.7000 2022-08-17 05:43:58 1660715038 21.5000 2022-08-17 05:42:58 1660714978 21.5000 2022-08-17 05:41:58 1660714918 21.5000 2022-08-17 05:40:58 1660714858 21.5000 2022-08-17 05:39:59 1660714799 21.5000 2022-08-17 05:38:58 1660714738 21.5000 2022-08-17 05:37:58 1660714678 21.6000 2022-08-17 05:36:58 1660714618 21.5000 2022-08-17 05:35:58 1660714558 21.5000 2022-08-17 05:34:59 1660714499 21.6000 2022-08-17 05:33:58 1660714438 21.6000 2022-08-17 05:32:58 1660714378 21.6000 2022-08-17 05:31:58 1660714318 21.6000 2022-08-17 05:30:59 1660714259 21.6000 2022-08-17 05:29:58 1660714198 21.6000 2022-08-17 05:28:58 1660714138 21.6000 2022-08-17 05:27:58 1660714078 21.6000 2022-08-17 05:26:58 1660714018 21.6000 2022-08-17 05:25:59 1660713959 21.6000 2022-08-17 05:24:58 1660713898 21.6000 2022-08-17 05:23:58 1660713838 21.6000 2022-08-17 05:22:58 1660713778 21.6000 2022-08-17 05:21:58 1660713718 21.6000 2022-08-17 05:20:59 1660713659 21.6000 2022-08-17 05:19:58 1660713598 21.6000 2022-08-17 05:18:58 1660713538 21.6000 2022-08-17 05:17:58 1660713478 21.6000 2022-08-17 05:16:59 1660713419 21.6000 2022-08-17 05:15:58 1660713358 21.6000 2022-08-17 05:14:58 1660713298 21.7000 2022-08-17 05:13:58 1660713238 21.7000 2022-08-17 05:12:58 1660713178 21.7000 2022-08-17 05:11:59 1660713119 21.7000 2022-08-17 05:10:58 1660713058 21.7000 2022-08-17 05:09:58 1660712998 21.8000 2022-08-17 05:08:58 1660712938 21.8000 2022-08-17 05:07:58 1660712878 21.8000 2022-08-17 05:06:59 1660712819 21.9000 2022-08-17 05:05:58 1660712758 21.8000 2022-08-17 05:04:58 1660712698 21.9000 2022-08-17 05:03:58 1660712638 21.9000 2022-08-17 05:02:58 1660712578 21.9000 2022-08-17 05:01:59 1660712519 21.9000 2022-08-17 05:00:58 1660712458 22.0000 2022-08-17 04:59:58 1660712398 21.9000 2022-08-17 04:58:58 1660712338 22.0000 2022-08-17 04:57:59 1660712279 22.0000 2022-08-17 04:56:58 1660712218 22.0000 2022-08-17 04:55:58 1660712158 22.0000 2022-08-17 04:54:58 1660712098 21.9000 2022-08-17 04:53:58 1660712038 21.9000 2022-08-17 04:52:59 1660711979 21.9000 2022-08-17 04:51:58 1660711918 21.9000 2022-08-17 04:50:58 1660711858 21.9000 2022-08-17 04:49:58 1660711798 21.9000 2022-08-17 04:48:58 1660711738 21.8000 2022-08-17 04:47:59 1660711679 21.8000 2022-08-17 04:46:58 1660711618 21.8000 2022-08-17 04:45:58 1660711558 21.8000 2022-08-17 04:44:58 1660711498 21.8000 2022-08-17 04:43:58 1660711438 21.8000 2022-08-17 04:42:59 1660711379 21.7000 2022-08-17 04:41:58 1660711318 21.8000 2022-08-17 04:40:58 1660711258 21.7000 2022-08-17 04:39:58 1660711198 21.7000 2022-08-17 04:38:59 1660711139 21.6000 2022-08-17 04:37:58 1660711078 21.6000 2022-08-17 04:36:58 1660711018 21.6000 2022-08-17 04:35:58 1660710958 21.6000 2022-08-17 04:34:58 1660710898 21.6000 2022-08-17 04:33:59 1660710839 21.6000 2022-08-17 04:32:58 1660710778 21.6000 2022-08-17 04:31:58 1660710718 21.6000 2022-08-17 04:30:58 1660710658 21.6000 2022-08-17 04:29:58 1660710598 21.5000 2022-08-17 04:28:59 1660710539 21.5000 2022-08-17 04:27:58 1660710478 21.5000 2022-08-17 04:26:58 1660710418 21.5000 2022-08-17 04:25:58 1660710358 21.5000 2022-08-17 04:24:59 1660710299 21.5000 2022-08-17 04:23:58 1660710238 21.5000 2022-08-17 04:22:58 1660710178 21.5000 2022-08-17 04:21:58 1660710118 21.6000 2022-08-17 04:20:58 1660710058 21.5000 2022-08-17 04:19:59 1660709999 21.5000 2022-08-17 04:18:58 1660709938 21.6000 2022-08-17 04:17:58 1660709878 21.6000 2022-08-17 04:16:58 1660709818 21.6000 2022-08-17 04:15:58 1660709758 21.6000 2022-08-17 04:14:59 1660709699 21.6000 2022-08-17 04:13:58 1660709638 21.6000 2022-08-17 04:12:58 1660709578 21.6000 2022-08-17 04:11:58 1660709518 21.6000 2022-08-17 04:10:58 1660709458 21.6000 2022-08-17 04:09:59 1660709399 21.6000 2022-08-17 04:08:58 1660709338 21.6000 2022-08-17 04:07:58 1660709278 21.7000 2022-08-17 04:06:58 1660709218 21.7000 2022-08-17 04:05:59 1660709159 21.7000 2022-08-17 04:04:58 1660709098 21.7000 2022-08-17 04:03:58 1660709038 21.6000 2022-08-17 04:02:58 1660708978 21.7000 2022-08-17 04:01:58 1660708918 21.6000 2022-08-17 04:00:59 1660708859 21.7000 2022-08-17 03:59:58 1660708798 21.6000 2022-08-17 03:58:58 1660708738 21.6000 2022-08-17 03:57:58 1660708678 21.6000 2022-08-17 03:56:58 1660708618 21.6000 2022-08-17 03:55:59 1660708559 21.5000 2022-08-17 03:54:58 1660708498 21.5000 2022-08-17 03:53:58 1660708438 21.5000 2022-08-17 03:52:58 1660708378 21.5000 2022-08-17 03:51:58 1660708318 21.6000 2022-08-17 03:50:59 1660708259 21.6000 2022-08-17 03:49:58 1660708198 21.5000 2022-08-17 03:48:58 1660708138 21.5000 2022-08-17 03:47:58 1660708078 21.5000 2022-08-17 03:46:59 1660708019 21.5000 2022-08-17 03:45:58 1660707958 21.5000 2022-08-17 03:44:58 1660707898 21.6000 2022-08-17 03:43:58 1660707838 21.5000 2022-08-17 03:42:58 1660707778 21.5000 2022-08-17 03:41:59 1660707719 21.6000 2022-08-17 03:40:58 1660707658 21.6000 2022-08-17 03:39:58 1660707598 21.5000 2022-08-17 03:38:58 1660707538 21.5000 2022-08-17 03:37:58 1660707478 21.5000 2022-08-17 03:36:59 1660707419 21.5000 2022-08-17 03:35:58 1660707358 21.5000 2022-08-17 03:34:58 1660707298 21.5000 2022-08-17 03:33:58 1660707238 21.5000 2022-08-17 03:32:58 1660707178 21.5000 2022-08-17 03:31:59 1660707119 21.5000 2022-08-17 03:30:58 1660707058 21.5000 2022-08-17 03:29:58 1660706998 21.5000 2022-08-17 03:28:58 1660706938 21.5000 2022-08-17 03:27:59 1660706879 21.5000 2022-08-17 03:26:58 1660706818 21.4000 2022-08-17 03:25:58 1660706758 21.5000 2022-08-17 03:24:58 1660706698 21.4000 2022-08-17 03:23:58 1660706638 21.4000 2022-08-17 03:22:59 1660706579 21.4000 2022-08-17 03:21:58 1660706518 21.4000 2022-08-17 03:20:58 1660706458 21.3000 2022-08-17 03:19:58 1660706398 21.2000 2022-08-17 03:18:58 1660706338 21.2000 2022-08-17 03:17:59 1660706279 21.2000 2022-08-17 03:16:58 1660706218 21.1000 2022-08-17 03:15:58 1660706158 21.2000 2022-08-17 03:14:58 1660706098 21.2000 2022-08-17 03:13:59 1660706039 21.2000 2022-08-17 03:12:58 1660705978 21.1000 2022-08-17 03:11:58 1660705918 21.1000 2022-08-17 03:10:58 1660705858 21.2000 2022-08-17 03:09:58 1660705798 21.2000 2022-08-17 03:08:59 1660705739 21.2000 2022-08-17 03:07:58 1660705678 21.2000 2022-08-17 03:06:58 1660705618 21.2000 2022-08-17 03:05:58 1660705558 21.2000 2022-08-17 03:04:58 1660705498 21.2000 2022-08-17 03:03:59 1660705439 21.3000 2022-08-17 03:02:58 1660705378 21.4000 2022-08-17 03:01:58 1660705318 21.3000 2022-08-17 03:00:58 1660705258 21.4000 2022-08-17 02:59:59 1660705199 21.5000 2022-08-17 02:58:58 1660705138 21.7000 2022-08-17 02:57:58 1660705078 22.0000 2022-08-17 02:56:58 1660705018 22.0000 2022-08-17 02:55:58 1660704958 21.9000 2022-08-17 02:54:59 1660704899 21.8000 2022-08-17 02:53:58 1660704838 21.7000 2022-08-17 02:51:58 1660704718 21.6000 2022-08-17 02:51:58 1660704718 21.6000 2022-08-17 02:50:58 1660704658 21.6000 2022-08-17 02:49:58 1660704598 21.5000 2022-08-17 02:48:59 1660704539 21.8000 2022-08-17 02:47:58 1660704478 21.8000 2022-08-17 02:46:58 1660704418 21.7000 2022-08-17 02:45:58 1660704358 21.8000 2022-08-17 02:44:58 1660704298 21.9000 2022-08-17 02:43:59 1660704239 21.9000 2022-08-17 02:42:58 1660704178 21.8000 2022-08-17 02:41:58 1660704118 21.7000 2022-08-17 02:40:58 1660704058 21.7000 2022-08-17 02:39:58 1660703998 21.6000 2022-08-17 02:38:59 1660703939 21.6000 2022-08-17 02:37:58 1660703878 21.5000 2022-08-17 02:36:58 1660703818 21.6000 2022-08-17 02:35:58 1660703758 21.9000 2022-08-17 02:34:58 1660703698 21.9000 2022-08-17 02:33:59 1660703639 21.9000 2022-08-17 02:32:58 1660703578 21.9000 2022-08-17 02:31:58 1660703518 21.9000 2022-08-17 02:30:58 1660703458 21.8000 2022-08-17 02:29:59 1660703399 21.8000 2022-08-17 02:28:58 1660703338 21.9000 2022-08-17 02:27:58 1660703278 21.9000 2022-08-17 02:26:58 1660703218 21.9000 2022-08-17 02:25:58 1660703158 21.9000 2022-08-17 02:24:59 1660703099 21.8000 2022-08-17 02:23:58 1660703038 21.8000 2022-08-17 02:22:58 1660702978 21.8000 2022-08-17 02:21:58 1660702918 21.8000 2022-08-17 02:20:58 1660702858 21.8000 2022-08-17 02:19:59 1660702799 21.8000 2022-08-17 02:18:58 1660702738 21.8000 2022-08-17 02:17:58 1660702678 21.8000 2022-08-17 02:16:58 1660702618 21.8000 2022-08-17 02:15:58 1660702558 21.8000 2022-08-17 02:14:59 1660702499 21.8000 2022-08-17 02:13:58 1660702438 21.8000 2022-08-17 02:12:58 1660702378 21.8000 2022-08-17 02:11:58 1660702318 21.8000 2022-08-17 02:10:59 1660702259 21.9000 2022-08-17 02:09:58 1660702198 22.0000 2022-08-17 02:08:58 1660702138 22.0000 2022-08-17 02:07:58 1660702078 22.0000 2022-08-17 02:06:58 1660702018 22.0000 2022-08-17 02:05:59 1660701959 22.0000 2022-08-17 02:04:58 1660701898 22.0000 2022-08-17 02:03:58 1660701838 22.0000 2022-08-17 02:02:58 1660701778 21.9000 2022-08-17 02:01:58 1660701718 21.9000 2022-08-17 02:00:59 1660701659 21.9000 2022-08-17 01:59:58 1660701598 22.0000 2022-08-17 01:58:58 1660701538 22.0000 2022-08-17 01:57:58 1660701478 22.0000 2022-08-17 01:56:59 1660701419 22.1000 2022-08-17 01:55:58 1660701358 22.1000 2022-08-17 01:54:58 1660701298 22.1000 2022-08-17 01:53:58 1660701238 22.1000 2022-08-17 01:52:58 1660701178 22.1000 2022-08-17 01:51:59 1660701119 22.1000 2022-08-17 01:50:58 1660701058 22.1000 2022-08-17 01:49:58 1660700998 22.0000 2022-08-17 01:48:58 1660700938 22.1000 2022-08-17 01:47:58 1660700878 22.1000 2022-08-17 01:46:59 1660700819 22.1000 2022-08-17 01:45:58 1660700758 22.2000 2022-08-17 01:44:58 1660700698 22.3000 2022-08-17 01:43:58 1660700638 22.4000 2022-08-17 01:42:58 1660700578 22.4000 2022-08-17 01:41:59 1660700519 22.5000 2022-08-17 01:40:58 1660700458 22.5000 2022-08-17 01:39:58 1660700398 22.5000 2022-08-17 01:38:58 1660700338 22.6000 2022-08-17 01:37:59 1660700279 22.8000 2022-08-17 01:36:58 1660700218 23.0000 2022-08-17 01:35:58 1660700158 23.0000 2022-08-17 01:34:58 1660700098 23.1000 2022-08-17 01:33:58 1660700038 23.1000 2022-08-17 01:32:59 1660699979 23.1000 2022-08-17 01:31:58 1660699918 23.0000 2022-08-17 01:30:58 1660699858 23.0000 2022-08-17 01:29:58 1660699798 23.0000 2022-08-17 01:28:59 1660699739 23.0000 2022-08-17 01:27:58 1660699678 22.9000 2022-08-17 01:26:58 1660699618 22.9000 2022-08-17 01:25:58 1660699558 22.8000 2022-08-17 01:24:58 1660699498 22.9000 2022-08-17 01:23:59 1660699439 22.9000 2022-08-17 01:22:58 1660699378 23.0000 2022-08-17 01:21:58 1660699318 23.1000 2022-08-17 01:20:58 1660699258 23.1000 2022-08-17 01:19:58 1660699198 23.1000 2022-08-17 01:18:59 1660699139 23.0000 2022-08-17 01:17:58 1660699078 23.0000 2022-08-17 01:16:58 1660699018 23.0000 2022-08-17 01:15:58 1660698958 22.9000 2022-08-17 01:14:58 1660698898 23.0000 2022-08-17 01:13:59 1660698839 23.0000 2022-08-17 01:12:58 1660698778 23.0000 2022-08-17 01:11:58 1660698718 23.0000 2022-08-17 01:10:58 1660698658 23.0000 2022-08-17 01:09:58 1660698598 23.0000 2022-08-17 01:08:59 1660698539 23.0000 2022-08-17 01:07:58 1660698478 23.0000 2022-08-17 01:06:58 1660698418 23.0000 2022-08-17 01:05:58 1660698358 23.0000 2022-08-17 01:04:59 1660698299 23.0000 2022-08-17 01:03:58 1660698238 23.1000 2022-08-17 01:02:58 1660698178 23.1000 2022-08-17 01:01:58 1660698118 23.1000 2022-08-17 01:00:58 1660698058 23.1000 2022-08-17 00:59:59 1660697999 23.2000 2022-08-17 00:58:58 1660697938 23.2000 2022-08-17 00:57:58 1660697878 23.2000 2022-08-17 00:56:58 1660697818 23.2000 2022-08-17 00:55:58 1660697758 23.2000 2022-08-17 00:54:59 1660697699 23.2000 2022-08-17 00:53:58 1660697638 23.2000 2022-08-17 00:52:58 1660697578 23.2000 2022-08-17 00:51:58 1660697518 23.2000 2022-08-17 00:50:59 1660697459 23.2000 2022-08-17 00:49:58 1660697398 23.2000 2022-08-17 00:48:58 1660697338 23.2000 2022-08-17 00:47:58 1660697278 23.3000 2022-08-17 00:46:58 1660697218 23.3000 2022-08-17 00:45:59 1660697159 23.3000 2022-08-17 00:44:58 1660697098 23.3000 2022-08-17 00:43:58 1660697038 23.3000 2022-08-17 00:42:58 1660696978 23.3000 2022-08-17 00:41:58 1660696918 23.3000 2022-08-17 00:40:59 1660696859 23.3000 2022-08-17 00:39:58 1660696798 23.3000 2022-08-17 00:38:58 1660696738 23.3000 2022-08-17 00:37:58 1660696678 23.4000 2022-08-17 00:36:58 1660696618 23.4000 2022-08-17 00:35:59 1660696559 23.4000 2022-08-17 00:34:58 1660696498 23.4000 2022-08-17 00:33:58 1660696438 23.4000 2022-08-17 00:32:58 1660696378 23.4000 2022-08-17 00:31:59 1660696319 23.4000 2022-08-17 00:30:58 1660696258 23.4000 2022-08-17 00:29:58 1660696198 23.4000 2022-08-17 00:28:58 1660696138 23.4000 2022-08-17 00:27:58 1660696078 23.4000 2022-08-17 00:26:59 1660696019 23.4000 2022-08-17 00:25:58 1660695958 23.4000 2022-08-17 00:24:58 1660695898 23.4000 2022-08-17 00:23:58 1660695838 23.5000 2022-08-17 00:22:58 1660695778 23.5000 2022-08-17 00:21:59 1660695719 23.5000 2022-08-17 00:20:58 1660695658 23.5000 2022-08-17 00:19:58 1660695598 23.5000 2022-08-17 00:18:58 1660695538 23.5000 2022-08-17 00:17:59 1660695479 23.5000 2022-08-17 00:16:58 1660695418 23.5000 2022-08-17 00:15:58 1660695358 23.5000 2022-08-17 00:14:58 1660695298 23.5000 2022-08-17 00:13:58 1660695238 23.5000 2022-08-17 00:12:59 1660695179 23.5000 2022-08-17 00:11:58 1660695118 23.5000 2022-08-17 00:10:58 1660695058 23.5000 2022-08-17 00:09:58 1660694998 23.5000 2022-08-17 00:08:58 1660694938 23.4000 2022-08-17 00:07:59 1660694879 23.5000 2022-08-17 00:06:58 1660694818 23.5000 2022-08-17 00:05:58 1660694758 23.5000 2022-08-17 00:04:58 1660694698 23.4000 2022-08-17 00:03:58 1660694638 23.5000 2022-08-17 00:02:59 1660694579 23.4000 2022-08-17 00:01:58 1660694518 23.4000 2022-08-17 00:00:58 1660694458 23.4000