#Date Unixtime Value #------------------------------------------------- 2022-08-16 23:59:58 1660694398 23.4000 2022-08-16 23:58:59 1660694339 23.4000 2022-08-16 23:57:58 1660694278 23.4000 2022-08-16 23:56:58 1660694218 23.4000 2022-08-16 23:55:58 1660694158 23.4000 2022-08-16 23:54:58 1660694098 23.4000 2022-08-16 23:53:59 1660694039 23.5000 2022-08-16 23:52:58 1660693978 23.5000 2022-08-16 23:51:58 1660693918 23.5000 2022-08-16 23:50:58 1660693858 23.5000 2022-08-16 23:49:58 1660693798 23.5000 2022-08-16 23:48:59 1660693739 23.5000 2022-08-16 23:47:58 1660693678 23.5000 2022-08-16 23:46:58 1660693618 23.5000 2022-08-16 23:45:58 1660693558 23.5000 2022-08-16 23:44:59 1660693499 23.5000 2022-08-16 23:43:58 1660693438 23.5000 2022-08-16 23:42:58 1660693378 23.5000 2022-08-16 23:41:58 1660693318 23.5000 2022-08-16 23:40:58 1660693258 23.5000 2022-08-16 23:39:59 1660693199 23.5000 2022-08-16 23:38:58 1660693138 23.5000 2022-08-16 23:37:58 1660693078 23.5000 2022-08-16 23:36:58 1660693018 23.4000 2022-08-16 23:35:58 1660692958 23.5000 2022-08-16 23:34:59 1660692899 23.5000 2022-08-16 23:33:58 1660692838 23.5000 2022-08-16 23:32:58 1660692778 23.5000 2022-08-16 23:31:58 1660692718 23.5000 2022-08-16 23:30:59 1660692659 23.5000 2022-08-16 23:29:58 1660692598 23.5000 2022-08-16 23:28:58 1660692538 23.5000 2022-08-16 23:27:58 1660692478 23.5000 2022-08-16 23:26:58 1660692418 23.5000 2022-08-16 23:25:59 1660692359 23.5000 2022-08-16 23:24:58 1660692298 23.5000 2022-08-16 23:23:58 1660692238 23.6000 2022-08-16 23:22:58 1660692178 23.6000 2022-08-16 23:21:58 1660692118 23.6000 2022-08-16 23:20:59 1660692059 23.6000 2022-08-16 23:19:58 1660691998 23.7000 2022-08-16 23:18:58 1660691938 23.7000 2022-08-16 23:17:58 1660691878 23.7000 2022-08-16 23:16:58 1660691818 23.7000 2022-08-16 23:15:59 1660691759 23.7000 2022-08-16 23:14:58 1660691698 23.7000 2022-08-16 23:13:58 1660691638 23.6000 2022-08-16 23:12:58 1660691578 23.6000 2022-08-16 23:11:59 1660691519 23.6000 2022-08-16 23:10:58 1660691458 23.6000 2022-08-16 23:09:58 1660691398 23.6000 2022-08-16 23:08:58 1660691338 23.6000 2022-08-16 23:07:58 1660691278 23.5000 2022-08-16 23:06:59 1660691219 23.5000 2022-08-16 23:05:58 1660691158 23.5000 2022-08-16 23:04:58 1660691098 23.6000 2022-08-16 23:03:58 1660691038 23.6000 2022-08-16 23:02:58 1660690978 23.6000 2022-08-16 23:01:59 1660690919 23.6000 2022-08-16 23:00:58 1660690858 23.6000 2022-08-16 22:59:58 1660690798 23.7000 2022-08-16 22:58:58 1660690738 23.7000 2022-08-16 22:57:58 1660690678 23.7000 2022-08-16 22:56:59 1660690619 23.7000 2022-08-16 22:55:58 1660690558 23.7000 2022-08-16 22:54:58 1660690498 23.7000 2022-08-16 22:53:58 1660690438 23.7000 2022-08-16 22:52:59 1660690379 23.7000 2022-08-16 22:51:58 1660690318 23.7000 2022-08-16 22:50:58 1660690258 23.8000 2022-08-16 22:49:58 1660690198 23.8000 2022-08-16 22:48:58 1660690138 23.8000 2022-08-16 22:47:59 1660690079 23.8000 2022-08-16 22:46:58 1660690018 23.8000 2022-08-16 22:45:58 1660689958 23.8000 2022-08-16 22:44:58 1660689898 23.9000 2022-08-16 22:43:59 1660689839 23.8000 2022-08-16 22:42:58 1660689778 23.9000 2022-08-16 22:41:58 1660689718 23.9000 2022-08-16 22:40:58 1660689658 23.9000 2022-08-16 22:39:58 1660689598 23.8000 2022-08-16 22:38:59 1660689539 23.9000 2022-08-16 22:37:58 1660689478 23.8000 2022-08-16 22:36:58 1660689418 23.8000 2022-08-16 22:35:58 1660689358 23.8000 2022-08-16 22:34:58 1660689298 23.8000 2022-08-16 22:33:59 1660689239 23.9000 2022-08-16 22:32:58 1660689178 23.9000 2022-08-16 22:31:58 1660689118 23.9000 2022-08-16 22:30:58 1660689058 23.9000 2022-08-16 22:29:58 1660688998 23.9000 2022-08-16 22:28:59 1660688939 24.0000 2022-08-16 22:27:58 1660688878 24.0000 2022-08-16 22:26:58 1660688818 24.0000 2022-08-16 22:25:58 1660688758 24.0000 2022-08-16 22:24:59 1660688699 24.0000 2022-08-16 22:23:58 1660688638 24.0000 2022-08-16 22:22:58 1660688578 24.0000 2022-08-16 22:21:58 1660688518 24.0000 2022-08-16 22:20:58 1660688458 24.0000 2022-08-16 22:19:59 1660688399 24.0000 2022-08-16 22:18:58 1660688338 24.0000 2022-08-16 22:17:58 1660688278 24.0000 2022-08-16 22:16:58 1660688218 24.0000 2022-08-16 22:15:58 1660688158 24.0000 2022-08-16 22:14:59 1660688099 24.0000 2022-08-16 22:13:58 1660688038 24.0000 2022-08-16 22:12:58 1660687978 24.0000 2022-08-16 22:11:58 1660687918 24.0000 2022-08-16 22:10:59 1660687859 23.9000 2022-08-16 22:09:58 1660687798 24.0000 2022-08-16 22:08:58 1660687738 24.0000 2022-08-16 22:07:58 1660687678 24.0000 2022-08-16 22:06:58 1660687618 23.9000 2022-08-16 22:05:59 1660687559 23.9000 2022-08-16 22:04:58 1660687498 24.0000 2022-08-16 22:03:58 1660687438 24.0000 2022-08-16 22:02:58 1660687378 24.0000 2022-08-16 22:01:58 1660687318 24.0000 2022-08-16 22:00:59 1660687259 24.0000 2022-08-16 21:59:58 1660687198 24.0000 2022-08-16 21:58:58 1660687138 24.1000 2022-08-16 21:57:58 1660687078 24.1000 2022-08-16 21:56:58 1660687018 24.1000 2022-08-16 21:55:59 1660686959 24.2000 2022-08-16 21:54:58 1660686898 24.2000 2022-08-16 21:53:58 1660686838 24.2000 2022-08-16 21:52:58 1660686778 24.2000 2022-08-16 21:51:58 1660686718 24.2000 2022-08-16 21:50:59 1660686659 24.2000 2022-08-16 21:49:58 1660686598 24.2000 2022-08-16 21:48:58 1660686538 24.2000 2022-08-16 21:47:58 1660686478 24.2000 2022-08-16 21:46:59 1660686419 24.2000 2022-08-16 21:45:58 1660686358 24.2000 2022-08-16 21:44:58 1660686298 24.2000 2022-08-16 21:43:58 1660686238 24.3000 2022-08-16 21:42:58 1660686178 24.3000 2022-08-16 21:41:59 1660686119 24.3000 2022-08-16 21:40:58 1660686058 24.3000 2022-08-16 21:39:58 1660685998 24.3000 2022-08-16 21:38:58 1660685938 24.4000 2022-08-16 21:37:59 1660685879 24.4000 2022-08-16 21:36:58 1660685818 24.4000 2022-08-16 21:35:58 1660685758 24.4000 2022-08-16 21:34:58 1660685698 24.4000 2022-08-16 21:33:58 1660685638 24.4000 2022-08-16 21:32:59 1660685579 24.4000 2022-08-16 21:31:58 1660685518 24.4000 2022-08-16 21:30:58 1660685458 24.5000 2022-08-16 21:29:58 1660685398 24.5000 2022-08-16 21:28:58 1660685338 24.5000 2022-08-16 21:27:59 1660685279 24.5000 2022-08-16 21:26:58 1660685218 24.5000 2022-08-16 21:25:58 1660685158 24.5000 2022-08-16 21:24:58 1660685098 24.5000 2022-08-16 21:23:58 1660685038 24.5000 2022-08-16 21:22:59 1660684979 24.5000 2022-08-16 21:21:58 1660684918 24.5000 2022-08-16 21:20:58 1660684858 24.5000 2022-08-16 21:19:58 1660684798 24.5000 2022-08-16 21:18:59 1660684739 24.5000 2022-08-16 21:17:58 1660684678 24.6000 2022-08-16 21:16:58 1660684618 24.5000 2022-08-16 21:15:58 1660684558 24.6000 2022-08-16 21:14:58 1660684498 24.6000 2022-08-16 21:13:59 1660684439 24.6000 2022-08-16 21:12:58 1660684378 24.6000 2022-08-16 21:11:58 1660684318 24.6000 2022-08-16 21:10:58 1660684258 24.6000 2022-08-16 21:09:58 1660684198 24.6000 2022-08-16 21:08:59 1660684139 24.6000 2022-08-16 21:07:58 1660684078 24.6000 2022-08-16 21:06:58 1660684018 24.6000 2022-08-16 21:05:58 1660683958 24.6000 2022-08-16 21:04:59 1660683899 24.6000 2022-08-16 21:03:58 1660683838 24.6000 2022-08-16 21:02:58 1660683778 24.7000 2022-08-16 21:01:58 1660683718 24.7000 2022-08-16 21:00:58 1660683658 24.7000 2022-08-16 20:59:59 1660683599 24.7000 2022-08-16 20:58:58 1660683538 24.7000 2022-08-16 20:57:58 1660683478 24.7000 2022-08-16 20:56:58 1660683418 24.8000 2022-08-16 20:55:58 1660683358 24.8000 2022-08-16 20:54:59 1660683299 24.8000 2022-08-16 20:53:58 1660683238 24.8000 2022-08-16 20:52:58 1660683178 24.9000 2022-08-16 20:51:58 1660683118 24.9000 2022-08-16 20:50:58 1660683058 25.0000 2022-08-16 20:49:59 1660682999 25.0000 2022-08-16 20:48:58 1660682938 25.0000 2022-08-16 20:47:58 1660682878 25.0000 2022-08-16 20:46:58 1660682818 25.0000 2022-08-16 20:45:59 1660682759 25.1000 2022-08-16 20:44:58 1660682698 25.1000 2022-08-16 20:43:58 1660682638 25.2000 2022-08-16 20:42:58 1660682578 25.2000 2022-08-16 20:41:58 1660682518 25.2000 2022-08-16 20:40:59 1660682459 25.2000 2022-08-16 20:39:58 1660682398 25.2000 2022-08-16 20:38:58 1660682338 25.2000 2022-08-16 20:37:58 1660682278 25.3000 2022-08-16 20:36:58 1660682218 25.3000 2022-08-16 20:35:59 1660682159 25.3000 2022-08-16 20:34:58 1660682098 25.3000 2022-08-16 20:33:58 1660682038 25.3000 2022-08-16 20:32:58 1660681978 25.3000 2022-08-16 20:31:59 1660681919 25.3000 2022-08-16 20:30:58 1660681858 25.3000 2022-08-16 20:29:58 1660681798 25.3000 2022-08-16 20:28:58 1660681738 25.3000 2022-08-16 20:27:58 1660681678 25.4000 2022-08-16 20:26:59 1660681619 25.4000 2022-08-16 20:25:58 1660681558 25.4000 2022-08-16 20:24:58 1660681498 25.4000 2022-08-16 20:23:58 1660681438 25.4000 2022-08-16 20:22:58 1660681378 25.4000 2022-08-16 20:21:59 1660681319 25.4000 2022-08-16 20:20:58 1660681258 25.4000 2022-08-16 20:19:58 1660681198 25.4000 2022-08-16 20:18:58 1660681138 25.4000 2022-08-16 20:17:59 1660681079 25.5000 2022-08-16 20:16:58 1660681018 25.5000 2022-08-16 20:15:58 1660680958 25.5000 2022-08-16 20:14:58 1660680898 25.5000 2022-08-16 20:13:58 1660680838 25.5000 2022-08-16 20:12:59 1660680779 25.6000 2022-08-16 20:11:58 1660680718 25.5000 2022-08-16 20:10:58 1660680658 25.6000 2022-08-16 20:09:58 1660680598 25.6000 2022-08-16 20:08:58 1660680538 25.6000 2022-08-16 20:07:59 1660680479 25.6000 2022-08-16 20:06:58 1660680418 25.6000 2022-08-16 20:05:58 1660680358 25.6000 2022-08-16 20:04:58 1660680298 25.6000 2022-08-16 20:03:58 1660680238 25.6000 2022-08-16 20:02:59 1660680179 25.6000 2022-08-16 20:01:58 1660680118 25.6000 2022-08-16 20:00:58 1660680058 25.7000 2022-08-16 19:59:58 1660679998 25.7000 2022-08-16 19:58:59 1660679939 25.7000 2022-08-16 19:57:58 1660679878 25.7000 2022-08-16 19:56:58 1660679818 25.7000 2022-08-16 19:55:58 1660679758 25.7000 2022-08-16 19:54:58 1660679698 25.7000 2022-08-16 19:53:59 1660679639 25.8000 2022-08-16 19:52:58 1660679578 25.8000 2022-08-16 19:51:58 1660679518 25.8000 2022-08-16 19:50:58 1660679458 25.8000 2022-08-16 19:49:58 1660679398 25.9000 2022-08-16 19:48:59 1660679339 25.9000 2022-08-16 19:47:58 1660679278 25.9000 2022-08-16 19:46:58 1660679218 25.9000 2022-08-16 19:45:58 1660679158 25.9000 2022-08-16 19:44:59 1660679099 25.9000 2022-08-16 19:43:58 1660679038 25.9000 2022-08-16 19:42:58 1660678978 25.9000 2022-08-16 19:41:58 1660678918 26.0000 2022-08-16 19:40:58 1660678858 26.0000 2022-08-16 19:39:59 1660678799 26.0000 2022-08-16 19:38:58 1660678738 26.1000 2022-08-16 19:37:58 1660678678 26.1000 2022-08-16 19:36:58 1660678618 26.1000 2022-08-16 19:35:58 1660678558 26.1000 2022-08-16 19:34:59 1660678499 26.1000 2022-08-16 19:33:58 1660678438 26.1000 2022-08-16 19:32:58 1660678378 26.2000 2022-08-16 19:31:58 1660678318 26.2000 2022-08-16 19:30:58 1660678258 26.2000 2022-08-16 19:29:59 1660678199 26.2000 2022-08-16 19:28:58 1660678138 26.2000 2022-08-16 19:27:58 1660678078 26.2000 2022-08-16 19:26:58 1660678018 26.2000 2022-08-16 19:25:59 1660677959 26.2000 2022-08-16 19:24:58 1660677898 26.3000 2022-08-16 19:23:58 1660677838 26.2000 2022-08-16 19:22:58 1660677778 26.3000 2022-08-16 19:21:58 1660677718 26.3000 2022-08-16 19:20:59 1660677659 26.3000 2022-08-16 19:19:58 1660677598 26.3000 2022-08-16 19:18:58 1660677538 26.3000 2022-08-16 19:17:58 1660677478 26.3000 2022-08-16 19:16:58 1660677418 26.3000 2022-08-16 19:15:59 1660677359 26.3000 2022-08-16 19:14:58 1660677298 26.4000 2022-08-16 19:13:58 1660677238 26.4000 2022-08-16 19:12:58 1660677178 26.4000 2022-08-16 19:11:58 1660677118 26.4000 2022-08-16 19:10:59 1660677059 26.4000 2022-08-16 19:09:58 1660676998 26.4000 2022-08-16 19:08:58 1660676938 26.5000 2022-08-16 19:07:58 1660676878 26.5000 2022-08-16 19:06:59 1660676819 26.5000 2022-08-16 19:05:58 1660676758 26.5000 2022-08-16 19:04:58 1660676698 26.5000 2022-08-16 19:03:58 1660676638 26.5000 2022-08-16 19:02:58 1660676578 26.5000 2022-08-16 19:01:59 1660676519 26.5000 2022-08-16 19:00:58 1660676458 26.5000 2022-08-16 18:59:58 1660676398 26.5000 2022-08-16 18:58:58 1660676338 26.6000 2022-08-16 18:57:58 1660676278 26.6000 2022-08-16 18:56:59 1660676219 26.6000 2022-08-16 18:55:58 1660676158 26.6000 2022-08-16 18:54:58 1660676098 26.7000 2022-08-16 18:53:58 1660676038 26.7000 2022-08-16 18:52:59 1660675979 26.7000 2022-08-16 18:51:58 1660675918 26.7000 2022-08-16 18:50:58 1660675858 26.8000 2022-08-16 18:49:58 1660675798 26.8000 2022-08-16 18:48:58 1660675738 26.8000 2022-08-16 18:47:59 1660675679 26.9000 2022-08-16 18:46:58 1660675618 26.9000 2022-08-16 18:45:58 1660675558 26.9000 2022-08-16 18:44:58 1660675498 27.0000 2022-08-16 18:43:58 1660675438 27.0000 2022-08-16 18:42:59 1660675379 27.0000 2022-08-16 18:41:58 1660675318 27.1000 2022-08-16 18:40:58 1660675258 27.1000 2022-08-16 18:39:58 1660675198 27.1000 2022-08-16 18:38:58 1660675138 27.2000 2022-08-16 18:37:59 1660675079 27.2000 2022-08-16 18:36:58 1660675018 27.2000 2022-08-16 18:35:58 1660674958 27.3000 2022-08-16 18:34:58 1660674898 27.3000 2022-08-16 18:33:59 1660674839 27.3000 2022-08-16 18:32:58 1660674778 27.3000 2022-08-16 18:31:58 1660674718 27.4000 2022-08-16 18:30:58 1660674658 27.4000 2022-08-16 18:29:58 1660674598 27.4000 2022-08-16 18:28:59 1660674539 27.5000 2022-08-16 18:27:58 1660674478 27.5000 2022-08-16 18:26:58 1660674418 27.5000 2022-08-16 18:25:58 1660674358 27.6000 2022-08-16 18:24:58 1660674298 27.6000 2022-08-16 18:23:59 1660674239 27.6000 2022-08-16 18:22:58 1660674178 27.6000 2022-08-16 18:21:58 1660674118 27.6000 2022-08-16 18:20:58 1660674058 27.7000 2022-08-16 18:19:59 1660673999 27.7000 2022-08-16 18:18:58 1660673938 27.7000 2022-08-16 18:17:58 1660673878 27.7000 2022-08-16 18:16:58 1660673818 27.7000 2022-08-16 18:15:58 1660673758 27.8000 2022-08-16 18:14:59 1660673699 27.8000 2022-08-16 18:13:58 1660673638 27.8000 2022-08-16 18:12:58 1660673578 27.8000 2022-08-16 18:11:58 1660673518 27.9000 2022-08-16 18:10:58 1660673458 27.9000 2022-08-16 18:09:59 1660673399 27.9000 2022-08-16 18:08:58 1660673338 27.9000 2022-08-16 18:07:58 1660673278 27.9000 2022-08-16 18:06:58 1660673218 27.9000 2022-08-16 18:05:58 1660673158 27.9000 2022-08-16 18:04:59 1660673099 27.9000 2022-08-16 18:03:58 1660673038 27.9000 2022-08-16 18:02:58 1660672978 27.9000 2022-08-16 18:01:58 1660672918 28.0000 2022-08-16 18:00:59 1660672859 28.0000 2022-08-16 17:59:58 1660672798 28.0000 2022-08-16 17:58:58 1660672738 28.0000 2022-08-16 17:57:58 1660672678 28.0000 2022-08-16 17:56:58 1660672618 28.0000 2022-08-16 17:55:59 1660672559 28.0000 2022-08-16 17:54:58 1660672498 28.0000 2022-08-16 17:53:58 1660672438 28.0000 2022-08-16 17:52:58 1660672378 28.1000 2022-08-16 17:51:58 1660672318 28.1000 2022-08-16 17:50:59 1660672259 28.1000 2022-08-16 17:49:58 1660672198 28.2000 2022-08-16 17:48:58 1660672138 28.2000 2022-08-16 17:47:58 1660672078 28.2000 2022-08-16 17:46:58 1660672018 28.2000 2022-08-16 17:45:59 1660671959 28.2000 2022-08-16 17:44:58 1660671898 28.3000 2022-08-16 17:43:58 1660671838 28.3000 2022-08-16 17:42:58 1660671778 28.3000 2022-08-16 17:41:59 1660671719 28.4000 2022-08-16 17:40:58 1660671658 28.4000 2022-08-16 17:39:58 1660671598 28.4000 2022-08-16 17:38:58 1660671538 28.4000 2022-08-16 17:37:58 1660671478 28.4000 2022-08-16 17:36:59 1660671419 28.4000 2022-08-16 17:35:58 1660671358 28.4000 2022-08-16 17:34:58 1660671298 28.4000 2022-08-16 17:33:58 1660671238 28.4000 2022-08-16 17:32:58 1660671178 28.5000 2022-08-16 17:31:59 1660671119 28.5000 2022-08-16 17:30:58 1660671058 28.5000 2022-08-16 17:29:58 1660670998 28.5000 2022-08-16 17:28:58 1660670938 28.5000 2022-08-16 17:27:59 1660670879 28.5000 2022-08-16 17:26:58 1660670818 28.5000 2022-08-16 17:25:58 1660670758 28.5000 2022-08-16 17:24:58 1660670698 28.5000 2022-08-16 17:23:58 1660670638 28.6000 2022-08-16 17:22:59 1660670579 28.6000 2022-08-16 17:21:58 1660670518 28.6000 2022-08-16 17:20:58 1660670458 28.6000 2022-08-16 17:19:58 1660670398 28.6000 2022-08-16 17:18:58 1660670338 28.6000 2022-08-16 17:17:59 1660670279 28.6000 2022-08-16 17:16:58 1660670218 28.6000 2022-08-16 17:14:58 1660670098 28.7000 2022-08-16 17:13:59 1660670039 28.7000 2022-08-16 17:12:58 1660669978 28.7000 2022-08-16 17:11:58 1660669918 28.7000 2022-08-16 17:10:58 1660669858 28.7000 2022-08-16 17:09:58 1660669798 28.8000 2022-08-16 17:08:59 1660669739 28.8000 2022-08-16 17:07:58 1660669678 28.7000 2022-08-16 17:06:58 1660669618 28.8000 2022-08-16 17:05:58 1660669558 28.8000 2022-08-16 17:04:58 1660669498 28.8000 2022-08-16 17:03:59 1660669439 28.8000 2022-08-16 17:02:58 1660669378 28.8000 2022-08-16 17:01:58 1660669318 28.8000 2022-08-16 17:00:58 1660669258 28.8000 2022-08-16 16:59:58 1660669198 28.8000 2022-08-16 16:58:59 1660669139 28.8000 2022-08-16 16:57:58 1660669078 28.9000 2022-08-16 16:56:58 1660669018 28.9000 2022-08-16 16:55:58 1660668958 28.9000 2022-08-16 16:54:59 1660668899 28.9000 2022-08-16 16:53:58 1660668838 28.9000 2022-08-16 16:52:58 1660668778 28.9000 2022-08-16 16:51:58 1660668718 29.0000 2022-08-16 16:50:58 1660668658 29.0000 2022-08-16 16:49:59 1660668599 29.0000 2022-08-16 16:48:58 1660668538 29.0000 2022-08-16 16:47:58 1660668478 29.0000 2022-08-16 16:46:58 1660668418 29.0000 2022-08-16 16:45:58 1660668358 29.0000 2022-08-16 16:44:59 1660668299 29.0000 2022-08-16 16:43:58 1660668238 29.0000 2022-08-16 16:42:58 1660668178 29.0000 2022-08-16 16:41:58 1660668118 29.1000 2022-08-16 16:40:59 1660668059 29.1000 2022-08-16 16:39:58 1660667998 29.1000 2022-08-16 16:38:58 1660667938 29.1000 2022-08-16 16:37:58 1660667878 29.1000 2022-08-16 16:36:58 1660667818 29.1000 2022-08-16 16:35:59 1660667759 29.1000 2022-08-16 16:34:58 1660667698 29.1000 2022-08-16 16:33:58 1660667638 29.2000 2022-08-16 16:32:58 1660667578 29.2000 2022-08-16 16:31:58 1660667518 29.3000 2022-08-16 16:30:59 1660667459 29.3000 2022-08-16 16:29:58 1660667398 29.3000 2022-08-16 16:28:58 1660667338 29.3000 2022-08-16 16:27:58 1660667278 29.3000 2022-08-16 16:26:58 1660667218 29.3000 2022-08-16 16:25:59 1660667159 29.3000 2022-08-16 16:24:58 1660667098 29.3000 2022-08-16 16:23:58 1660667038 29.3000 2022-08-16 16:22:58 1660666978 29.3000 2022-08-16 16:21:59 1660666919 29.3000 2022-08-16 16:20:58 1660666858 29.4000 2022-08-16 16:19:58 1660666798 29.4000 2022-08-16 16:18:58 1660666738 29.4000 2022-08-16 16:17:58 1660666678 29.3000 2022-08-16 16:16:59 1660666619 29.3000 2022-08-16 16:15:58 1660666558 29.3000 2022-08-16 16:14:58 1660666498 29.2000 2022-08-16 16:13:58 1660666438 29.2000 2022-08-16 16:12:58 1660666378 29.2000 2022-08-16 16:11:59 1660666319 29.2000 2022-08-16 16:10:58 1660666258 29.2000 2022-08-16 16:09:58 1660666198 29.3000 2022-08-16 16:08:58 1660666138 29.3000 2022-08-16 16:07:59 1660666079 29.3000 2022-08-16 16:06:58 1660666018 29.3000 2022-08-16 16:05:58 1660665958 29.3000 2022-08-16 16:04:58 1660665898 29.4000 2022-08-16 16:03:58 1660665838 29.4000 2022-08-16 16:02:59 1660665779 29.4000 2022-08-16 16:01:58 1660665718 29.3000 2022-08-16 16:00:58 1660665658 29.3000 2022-08-16 15:59:58 1660665598 29.3000 2022-08-16 15:58:58 1660665538 29.3000 2022-08-16 15:57:59 1660665479 29.3000 2022-08-16 15:56:58 1660665418 29.3000 2022-08-16 15:55:58 1660665358 29.4000 2022-08-16 15:54:58 1660665298 29.4000 2022-08-16 15:53:59 1660665239 29.4000 2022-08-16 15:52:58 1660665178 29.4000 2022-08-16 15:51:58 1660665118 29.4000 2022-08-16 15:50:58 1660665058 29.5000 2022-08-16 15:49:58 1660664998 29.6000 2022-08-16 15:48:59 1660664939 29.6000 2022-08-16 15:47:58 1660664878 29.6000 2022-08-16 15:46:58 1660664818 29.6000 2022-08-16 15:45:58 1660664758 29.7000 2022-08-16 15:44:58 1660664698 29.7000 2022-08-16 15:43:59 1660664639 29.7000 2022-08-16 15:42:58 1660664578 29.7000 2022-08-16 15:41:58 1660664518 29.8000 2022-08-16 15:40:58 1660664458 29.9000 2022-08-16 15:39:58 1660664398 29.8000 2022-08-16 15:38:59 1660664339 29.7000 2022-08-16 15:37:58 1660664278 29.7000 2022-08-16 15:36:58 1660664218 29.7000 2022-08-16 15:35:58 1660664158 29.8000 2022-08-16 15:34:58 1660664098 29.8000 2022-08-16 15:33:59 1660664039 29.8000 2022-08-16 15:32:58 1660663978 29.7000 2022-08-16 15:31:58 1660663918 29.7000 2022-08-16 15:30:58 1660663858 29.8000 2022-08-16 15:29:59 1660663799 29.9000 2022-08-16 15:28:58 1660663738 30.0000 2022-08-16 15:27:58 1660663678 30.0000 2022-08-16 15:26:58 1660663618 30.0000 2022-08-16 15:25:58 1660663558 30.0000 2022-08-16 15:24:59 1660663499 30.1000 2022-08-16 15:23:58 1660663438 30.1000 2022-08-16 15:22:58 1660663378 30.1000 2022-08-16 15:21:58 1660663318 30.1000 2022-08-16 15:20:58 1660663258 30.1000 2022-08-16 15:19:59 1660663199 30.1000 2022-08-16 15:18:58 1660663138 30.1000 2022-08-16 15:17:58 1660663078 30.1000 2022-08-16 15:16:58 1660663018 30.2000 2022-08-16 15:15:59 1660662959 30.2000 2022-08-16 15:14:58 1660662898 30.2000 2022-08-16 15:13:58 1660662838 30.3000 2022-08-16 15:12:58 1660662778 30.3000 2022-08-16 15:11:58 1660662718 30.4000 2022-08-16 15:10:59 1660662659 30.4000 2022-08-16 15:09:58 1660662598 30.4000 2022-08-16 15:08:58 1660662538 30.4000 2022-08-16 15:07:58 1660662478 30.4000 2022-08-16 15:06:58 1660662418 30.5000 2022-08-16 15:05:59 1660662359 30.5000 2022-08-16 15:04:58 1660662298 30.5000 2022-08-16 15:03:58 1660662238 30.5000 2022-08-16 15:02:58 1660662178 30.5000 2022-08-16 15:01:58 1660662118 30.5000 2022-08-16 15:00:59 1660662059 30.7000 2022-08-16 14:59:58 1660661998 30.7000 2022-08-16 14:58:58 1660661938 30.8000 2022-08-16 14:57:58 1660661878 30.8000 2022-08-16 14:56:59 1660661819 30.8000 2022-08-16 14:55:58 1660661758 30.8000 2022-08-16 14:54:58 1660661698 30.9000 2022-08-16 14:53:58 1660661638 31.0000 2022-08-16 14:52:58 1660661578 30.9000 2022-08-16 14:51:59 1660661519 31.0000 2022-08-16 14:50:58 1660661458 31.0000 2022-08-16 14:49:58 1660661398 31.0000 2022-08-16 14:48:58 1660661338 31.0000 2022-08-16 14:47:58 1660661278 31.1000 2022-08-16 14:46:59 1660661219 31.1000 2022-08-16 14:45:58 1660661158 31.2000 2022-08-16 14:44:58 1660661098 31.2000 2022-08-16 14:43:58 1660661038 31.2000 2022-08-16 14:42:58 1660660978 31.3000 2022-08-16 14:41:59 1660660919 31.3000 2022-08-16 14:40:58 1660660858 31.3000 2022-08-16 14:39:58 1660660798 31.4000 2022-08-16 14:38:58 1660660738 31.4000 2022-08-16 14:37:58 1660660678 31.3000 2022-08-16 14:36:59 1660660619 31.4000 2022-08-16 14:35:58 1660660558 31.4000 2022-08-16 14:34:58 1660660498 31.4000 2022-08-16 14:33:58 1660660438 31.4000 2022-08-16 14:32:59 1660660379 31.3000 2022-08-16 14:31:58 1660660318 31.3000 2022-08-16 14:30:58 1660660258 31.2000 2022-08-16 14:29:58 1660660198 31.2000 2022-08-16 14:28:58 1660660138 31.1000 2022-08-16 14:27:59 1660660079 31.1000 2022-08-16 14:26:58 1660660018 31.1000 2022-08-16 14:25:58 1660659958 31.1000 2022-08-16 14:24:58 1660659898 31.1000 2022-08-16 14:23:58 1660659838 31.0000 2022-08-16 14:22:59 1660659779 31.1000 2022-08-16 14:21:58 1660659718 31.1000 2022-08-16 14:20:58 1660659658 31.1000 2022-08-16 14:19:58 1660659598 31.1000 2022-08-16 14:18:59 1660659539 31.2000 2022-08-16 14:17:58 1660659478 31.3000 2022-08-16 14:16:58 1660659418 31.4000 2022-08-16 14:15:58 1660659358 31.4000 2022-08-16 14:14:58 1660659298 31.4000 2022-08-16 14:13:59 1660659239 31.4000 2022-08-16 14:12:58 1660659178 31.4000 2022-08-16 14:11:58 1660659118 31.5000 2022-08-16 14:10:58 1660659058 31.5000 2022-08-16 14:09:58 1660658998 31.5000 2022-08-16 14:08:59 1660658939 31.5000 2022-08-16 14:07:58 1660658878 31.5000 2022-08-16 14:06:58 1660658818 31.5000 2022-08-16 14:05:58 1660658758 31.4000 2022-08-16 14:04:59 1660658699 31.5000 2022-08-16 14:03:58 1660658638 31.4000 2022-08-16 14:02:58 1660658578 31.4000 2022-08-16 14:01:58 1660658518 31.4000 2022-08-16 14:00:58 1660658458 31.4000 2022-08-16 13:59:59 1660658399 31.3000 2022-08-16 13:58:58 1660658338 31.2000 2022-08-16 13:56:58 1660658218 31.2000 2022-08-16 13:56:58 1660658218 31.2000 2022-08-16 13:55:59 1660658159 31.1000 2022-08-16 13:54:58 1660658098 31.0000 2022-08-16 13:53:58 1660658038 30.9000 2022-08-16 13:52:58 1660657978 30.8000 2022-08-16 13:51:58 1660657918 30.8000 2022-08-16 13:50:59 1660657859 30.8000 2022-08-16 13:49:58 1660657798 30.8000 2022-08-16 13:48:58 1660657738 30.8000 2022-08-16 13:47:58 1660657678 30.9000 2022-08-16 13:46:58 1660657618 30.9000 2022-08-16 13:45:59 1660657559 30.9000 2022-08-16 13:44:58 1660657498 31.0000 2022-08-16 13:43:58 1660657438 31.0000 2022-08-16 13:42:58 1660657378 31.0000 2022-08-16 13:41:59 1660657319 31.1000 2022-08-16 13:40:58 1660657258 31.1000 2022-08-16 13:39:58 1660657198 31.1000 2022-08-16 13:38:58 1660657138 31.2000 2022-08-16 13:37:58 1660657078 31.3000 2022-08-16 13:36:59 1660657019 31.3000 2022-08-16 13:35:58 1660656958 31.3000 2022-08-16 13:34:58 1660656898 31.3000 2022-08-16 13:33:58 1660656838 31.3000 2022-08-16 13:32:58 1660656778 31.2000 2022-08-16 13:31:59 1660656719 31.2000 2022-08-16 13:30:58 1660656658 31.2000 2022-08-16 13:29:58 1660656598 31.2000 2022-08-16 13:28:58 1660656538 31.1000 2022-08-16 13:27:59 1660656479 31.1000 2022-08-16 13:26:58 1660656418 31.1000 2022-08-16 13:25:58 1660656358 31.0000 2022-08-16 13:24:58 1660656298 30.9000 2022-08-16 13:23:58 1660656238 30.9000 2022-08-16 13:22:59 1660656179 30.8000 2022-08-16 13:21:58 1660656118 30.9000 2022-08-16 13:20:58 1660656058 30.9000 2022-08-16 13:19:58 1660655998 30.9000 2022-08-16 13:18:58 1660655938 30.9000 2022-08-16 13:17:59 1660655879 31.0000 2022-08-16 13:16:58 1660655818 30.9000 2022-08-16 13:15:58 1660655758 30.8000 2022-08-16 13:14:58 1660655698 30.8000 2022-08-16 13:13:59 1660655639 30.7000 2022-08-16 13:12:58 1660655578 30.6000 2022-08-16 13:11:58 1660655518 30.5000 2022-08-16 13:10:58 1660655458 30.5000 2022-08-16 13:09:58 1660655398 30.5000 2022-08-16 13:08:59 1660655339 30.6000 2022-08-16 13:07:58 1660655278 30.5000 2022-08-16 13:06:58 1660655218 30.4000 2022-08-16 13:05:58 1660655158 30.4000 2022-08-16 13:04:58 1660655098 30.4000 2022-08-16 13:03:59 1660655039 30.4000 2022-08-16 13:02:58 1660654978 30.4000 2022-08-16 13:01:58 1660654918 30.5000 2022-08-16 13:00:58 1660654858 30.5000 2022-08-16 12:59:58 1660654798 30.5000 2022-08-16 12:58:59 1660654739 30.4000 2022-08-16 12:57:58 1660654678 30.4000 2022-08-16 12:56:58 1660654618 30.4000 2022-08-16 12:55:58 1660654558 30.4000 2022-08-16 12:54:59 1660654499 30.3000 2022-08-16 12:53:58 1660654438 30.2000 2022-08-16 12:52:58 1660654378 30.2000 2022-08-16 12:51:58 1660654318 30.2000 2022-08-16 12:50:58 1660654258 30.3000 2022-08-16 12:49:59 1660654199 30.4000 2022-08-16 12:48:58 1660654138 30.4000 2022-08-16 12:47:58 1660654078 30.5000 2022-08-16 12:46:58 1660654018 30.5000 2022-08-16 12:45:58 1660653958 30.5000 2022-08-16 12:44:59 1660653899 30.5000 2022-08-16 12:43:58 1660653838 30.5000 2022-08-16 12:42:58 1660653778 30.5000 2022-08-16 12:41:58 1660653718 30.4000 2022-08-16 12:40:59 1660653659 30.4000 2022-08-16 12:39:58 1660653598 30.3000 2022-08-16 12:38:58 1660653538 30.2000 2022-08-16 12:37:58 1660653478 30.1000 2022-08-16 12:36:58 1660653418 30.1000 2022-08-16 12:35:59 1660653359 30.1000 2022-08-16 12:34:58 1660653298 30.1000 2022-08-16 12:33:58 1660653238 30.2000 2022-08-16 12:32:58 1660653178 30.2000 2022-08-16 12:31:58 1660653118 30.3000 2022-08-16 12:30:59 1660653059 30.2000 2022-08-16 12:29:58 1660652998 30.2000 2022-08-16 12:28:58 1660652938 30.1000 2022-08-16 12:27:58 1660652878 30.2000 2022-08-16 12:26:59 1660652819 30.2000 2022-08-16 12:25:58 1660652758 30.2000 2022-08-16 12:24:58 1660652698 30.2000 2022-08-16 12:23:58 1660652638 30.2000 2022-08-16 12:22:58 1660652578 30.1000 2022-08-16 12:21:59 1660652519 30.0000 2022-08-16 12:20:58 1660652458 29.9000 2022-08-16 12:19:58 1660652398 29.9000 2022-08-16 12:18:58 1660652338 29.9000 2022-08-16 12:17:58 1660652278 29.9000 2022-08-16 12:16:59 1660652219 29.9000 2022-08-16 12:15:58 1660652158 29.9000 2022-08-16 12:14:58 1660652098 29.9000 2022-08-16 12:13:58 1660652038 29.9000 2022-08-16 12:12:59 1660651979 29.9000 2022-08-16 12:11:58 1660651918 30.0000 2022-08-16 12:10:58 1660651858 30.0000 2022-08-16 12:09:58 1660651798 29.9000 2022-08-16 12:08:58 1660651738 29.9000 2022-08-16 12:07:59 1660651679 30.0000 2022-08-16 12:06:58 1660651618 30.0000 2022-08-16 12:05:58 1660651558 29.9000 2022-08-16 12:04:58 1660651498 29.9000 2022-08-16 12:03:58 1660651438 29.9000 2022-08-16 12:02:59 1660651379 29.9000 2022-08-16 12:01:58 1660651318 30.0000 2022-08-16 12:00:58 1660651258 30.0000 2022-08-16 11:59:58 1660651198 29.9000 2022-08-16 11:58:58 1660651138 30.0000 2022-08-16 11:57:59 1660651079 30.0000 2022-08-16 11:56:58 1660651018 30.0000 2022-08-16 11:55:58 1660650958 30.0000 2022-08-16 11:54:58 1660650898 30.1000 2022-08-16 11:53:59 1660650839 30.1000 2022-08-16 11:52:58 1660650778 30.1000 2022-08-16 11:51:58 1660650718 30.1000 2022-08-16 11:50:58 1660650658 30.1000 2022-08-16 11:49:58 1660650598 30.0000 2022-08-16 11:48:59 1660650539 29.9000 2022-08-16 11:47:58 1660650478 29.9000 2022-08-16 11:46:58 1660650418 29.8000 2022-08-16 11:45:58 1660650358 29.9000 2022-08-16 11:44:58 1660650298 29.9000 2022-08-16 11:43:59 1660650239 30.0000 2022-08-16 11:42:58 1660650178 30.0000 2022-08-16 11:41:58 1660650118 29.9000 2022-08-16 11:40:58 1660650058 29.9000 2022-08-16 11:39:59 1660649999 29.7000 2022-08-16 11:38:58 1660649938 29.7000 2022-08-16 11:37:58 1660649878 29.6000 2022-08-16 11:36:58 1660649818 29.7000 2022-08-16 11:35:58 1660649758 29.7000 2022-08-16 11:34:59 1660649699 29.8000 2022-08-16 11:33:58 1660649638 29.7000 2022-08-16 11:32:58 1660649578 29.7000 2022-08-16 11:31:58 1660649518 29.7000 2022-08-16 11:30:58 1660649458 29.7000 2022-08-16 11:29:59 1660649399 29.6000 2022-08-16 11:28:58 1660649338 29.6000 2022-08-16 11:27:58 1660649278 29.5000 2022-08-16 11:26:58 1660649218 29.5000 2022-08-16 11:25:58 1660649158 29.5000 2022-08-16 11:24:59 1660649099 29.4000 2022-08-16 11:23:58 1660649038 29.4000 2022-08-16 11:22:58 1660648978 29.4000 2022-08-16 11:21:58 1660648918 29.4000 2022-08-16 11:20:59 1660648859 29.4000 2022-08-16 11:19:58 1660648798 29.4000 2022-08-16 11:18:58 1660648738 29.4000 2022-08-16 11:17:58 1660648678 29.4000 2022-08-16 11:16:58 1660648618 29.3000 2022-08-16 11:15:59 1660648559 29.2000 2022-08-16 11:14:58 1660648498 29.2000 2022-08-16 11:13:58 1660648438 29.2000 2022-08-16 11:12:58 1660648378 29.3000 2022-08-16 11:11:58 1660648318 29.3000 2022-08-16 11:10:59 1660648259 29.3000 2022-08-16 11:09:58 1660648198 29.2000 2022-08-16 11:08:58 1660648138 29.1000 2022-08-16 11:07:58 1660648078 29.0000 2022-08-16 11:06:59 1660648019 29.0000 2022-08-16 11:05:58 1660647958 29.0000 2022-08-16 11:04:58 1660647898 29.0000 2022-08-16 11:03:58 1660647838 29.0000 2022-08-16 11:02:58 1660647778 29.0000 2022-08-16 11:01:59 1660647719 29.0000 2022-08-16 11:00:58 1660647658 28.9000 2022-08-16 10:59:58 1660647598 28.9000 2022-08-16 10:58:58 1660647538 29.0000 2022-08-16 10:57:58 1660647478 29.0000 2022-08-16 10:56:59 1660647419 29.0000 2022-08-16 10:55:58 1660647358 29.0000 2022-08-16 10:54:58 1660647298 29.0000 2022-08-16 10:53:58 1660647238 28.9000 2022-08-16 10:52:59 1660647179 28.9000 2022-08-16 10:51:58 1660647118 28.9000 2022-08-16 10:50:58 1660647058 28.9000 2022-08-16 10:49:58 1660646998 28.9000 2022-08-16 10:48:58 1660646938 28.9000 2022-08-16 10:47:59 1660646879 29.0000 2022-08-16 10:46:58 1660646818 29.0000 2022-08-16 10:45:58 1660646758 29.0000 2022-08-16 10:44:58 1660646698 29.0000 2022-08-16 10:43:58 1660646638 29.0000 2022-08-16 10:42:59 1660646579 28.9000 2022-08-16 10:41:58 1660646518 28.9000 2022-08-16 10:40:58 1660646458 28.8000 2022-08-16 10:39:58 1660646398 28.8000 2022-08-16 10:38:59 1660646339 28.8000 2022-08-16 10:37:58 1660646278 28.8000 2022-08-16 10:36:58 1660646218 28.9000 2022-08-16 10:35:58 1660646158 28.9000 2022-08-16 10:34:58 1660646098 28.9000 2022-08-16 10:33:59 1660646039 28.9000 2022-08-16 10:32:58 1660645978 28.9000 2022-08-16 10:31:58 1660645918 28.9000 2022-08-16 10:30:58 1660645858 28.8000 2022-08-16 10:29:58 1660645798 28.8000 2022-08-16 10:28:59 1660645739 28.8000 2022-08-16 10:27:58 1660645678 28.7000 2022-08-16 10:26:58 1660645618 28.8000 2022-08-16 10:25:58 1660645558 28.8000 2022-08-16 10:24:58 1660645498 28.7000 2022-08-16 10:23:59 1660645439 28.7000 2022-08-16 10:22:58 1660645378 28.7000 2022-08-16 10:21:58 1660645318 28.6000 2022-08-16 10:20:58 1660645258 28.6000 2022-08-16 10:19:59 1660645199 28.5000 2022-08-16 10:18:58 1660645138 28.5000 2022-08-16 10:17:58 1660645078 28.5000 2022-08-16 10:16:58 1660645018 28.5000 2022-08-16 10:15:58 1660644958 28.5000 2022-08-16 10:14:59 1660644899 28.5000 2022-08-16 10:13:58 1660644838 28.5000 2022-08-16 10:12:58 1660644778 28.4000 2022-08-16 10:11:58 1660644718 28.4000 2022-08-16 10:10:58 1660644658 28.3000 2022-08-16 10:09:59 1660644599 28.3000 2022-08-16 10:08:58 1660644538 28.2000 2022-08-16 10:07:58 1660644478 28.2000 2022-08-16 10:06:58 1660644418 28.2000 2022-08-16 10:05:59 1660644359 28.1000 2022-08-16 10:04:58 1660644298 28.1000 2022-08-16 10:03:58 1660644238 28.1000 2022-08-16 10:02:58 1660644178 28.2000 2022-08-16 10:01:58 1660644118 28.2000 2022-08-16 10:00:59 1660644059 28.2000 2022-08-16 09:59:58 1660643998 28.2000 2022-08-16 09:58:58 1660643938 28.2000 2022-08-16 09:57:58 1660643878 28.2000 2022-08-16 09:56:58 1660643818 28.2000 2022-08-16 09:55:59 1660643759 28.1000 2022-08-16 09:54:58 1660643698 28.1000 2022-08-16 09:53:58 1660643638 28.0000 2022-08-16 09:52:58 1660643578 28.0000 2022-08-16 09:51:59 1660643519 27.9000 2022-08-16 09:50:58 1660643458 27.8000 2022-08-16 09:49:58 1660643398 27.8000 2022-08-16 09:48:58 1660643338 27.8000 2022-08-16 09:47:58 1660643278 27.8000 2022-08-16 09:46:59 1660643219 27.8000 2022-08-16 09:45:58 1660643158 27.8000 2022-08-16 09:44:58 1660643098 27.8000 2022-08-16 09:43:58 1660643038 27.7000 2022-08-16 09:42:58 1660642978 27.6000 2022-08-16 09:40:58 1660642858 27.7000 2022-08-16 09:40:58 1660642858 27.7000 2022-08-16 09:39:59 1660642799 27.7000 2022-08-16 09:38:58 1660642738 27.6000 2022-08-16 09:37:58 1660642678 27.6000 2022-08-16 09:36:58 1660642618 27.6000 2022-08-16 09:35:59 1660642559 27.6000 2022-08-16 09:34:58 1660642498 27.5000 2022-08-16 09:33:58 1660642438 27.5000 2022-08-16 09:32:58 1660642378 27.4000 2022-08-16 09:31:58 1660642318 27.4000 2022-08-16 09:30:59 1660642259 27.3000 2022-08-16 09:29:58 1660642198 27.3000 2022-08-16 09:28:58 1660642138 27.2000 2022-08-16 09:27:58 1660642078 27.2000 2022-08-16 09:26:58 1660642018 27.2000 2022-08-16 09:25:59 1660641959 27.2000 2022-08-16 09:24:58 1660641898 27.1000 2022-08-16 09:23:58 1660641838 27.1000 2022-08-16 09:22:58 1660641778 27.1000 2022-08-16 09:21:58 1660641718 27.0000 2022-08-16 09:20:59 1660641659 27.0000 2022-08-16 09:19:58 1660641598 27.0000 2022-08-16 09:18:58 1660641538 27.0000 2022-08-16 09:17:58 1660641478 26.9000 2022-08-16 09:16:59 1660641419 26.9000 2022-08-16 09:15:58 1660641358 26.8000 2022-08-16 09:14:58 1660641298 26.7000 2022-08-16 09:13:58 1660641238 26.7000 2022-08-16 09:12:58 1660641178 26.7000 2022-08-16 09:11:59 1660641119 26.7000 2022-08-16 09:10:58 1660641058 26.5000 2022-08-16 09:09:58 1660640998 26.5000 2022-08-16 09:08:58 1660640938 26.4000 2022-08-16 09:07:58 1660640878 26.4000 2022-08-16 09:06:59 1660640819 26.4000 2022-08-16 09:05:58 1660640758 26.5000 2022-08-16 09:04:58 1660640698 26.5000 2022-08-16 09:03:58 1660640638 26.5000 2022-08-16 09:02:59 1660640579 26.5000 2022-08-16 09:01:58 1660640518 26.5000 2022-08-16 09:00:58 1660640458 26.5000 2022-08-16 08:59:58 1660640398 26.5000 2022-08-16 08:58:58 1660640338 26.5000 2022-08-16 08:57:59 1660640279 26.5000 2022-08-16 08:56:58 1660640218 26.5000 2022-08-16 08:55:58 1660640158 26.5000 2022-08-16 08:54:58 1660640098 26.5000 2022-08-16 08:53:58 1660640038 26.4000 2022-08-16 08:52:59 1660639979 26.5000 2022-08-16 08:51:58 1660639918 26.5000 2022-08-16 08:50:58 1660639858 26.5000 2022-08-16 08:49:58 1660639798 26.4000 2022-08-16 08:48:58 1660639738 26.4000 2022-08-16 08:47:59 1660639679 26.4000 2022-08-16 08:46:58 1660639618 26.4000 2022-08-16 08:45:58 1660639558 26.4000 2022-08-16 08:44:58 1660639498 26.3000 2022-08-16 08:43:59 1660639439 26.3000 2022-08-16 08:42:58 1660639378 26.3000 2022-08-16 08:41:58 1660639318 26.3000 2022-08-16 08:40:58 1660639258 26.3000 2022-08-16 08:39:58 1660639198 26.3000 2022-08-16 08:38:59 1660639139 26.3000 2022-08-16 08:37:58 1660639078 26.2000 2022-08-16 08:36:58 1660639018 26.2000 2022-08-16 08:35:58 1660638958 26.2000 2022-08-16 08:34:58 1660638898 26.2000 2022-08-16 08:33:59 1660638839 26.3000 2022-08-16 08:32:58 1660638778 26.2000 2022-08-16 08:31:58 1660638718 26.2000 2022-08-16 08:30:58 1660638658 26.2000 2022-08-16 08:29:58 1660638598 26.2000 2022-08-16 08:28:59 1660638539 26.2000 2022-08-16 08:27:58 1660638478 26.2000 2022-08-16 08:26:58 1660638418 26.2000 2022-08-16 08:25:58 1660638358 26.1000 2022-08-16 08:24:59 1660638299 26.1000 2022-08-16 08:23:58 1660638238 26.0000 2022-08-16 08:22:58 1660638178 25.9000 2022-08-16 08:21:58 1660638118 25.9000 2022-08-16 08:20:58 1660638058 25.9000 2022-08-16 08:19:59 1660637999 25.9000 2022-08-16 08:18:58 1660637938 25.9000 2022-08-16 08:17:58 1660637878 26.0000 2022-08-16 08:16:58 1660637818 26.0000 2022-08-16 08:15:58 1660637758 26.1000 2022-08-16 08:14:59 1660637699 26.1000 2022-08-16 08:13:58 1660637638 26.1000 2022-08-16 08:12:58 1660637578 26.2000 2022-08-16 08:11:58 1660637518 26.2000 2022-08-16 08:10:58 1660637458 26.2000 2022-08-16 08:09:59 1660637399 26.2000 2022-08-16 08:08:58 1660637338 26.3000 2022-08-16 08:07:58 1660637278 26.4000 2022-08-16 08:06:58 1660637218 26.5000 2022-08-16 08:05:58 1660637158 26.6000 2022-08-16 08:04:59 1660637099 26.6000 2022-08-16 08:03:58 1660637038 26.6000 2022-08-16 08:02:58 1660636978 26.6000 2022-08-16 08:01:58 1660636918 26.6000 2022-08-16 08:00:59 1660636859 26.5000 2022-08-16 07:59:58 1660636798 26.5000 2022-08-16 07:58:58 1660636738 26.5000 2022-08-16 07:57:58 1660636678 26.5000 2022-08-16 07:56:58 1660636618 26.4000 2022-08-16 07:55:59 1660636559 26.3000 2022-08-16 07:54:58 1660636498 26.3000 2022-08-16 07:53:58 1660636438 26.2000 2022-08-16 07:52:58 1660636378 26.2000 2022-08-16 07:51:58 1660636318 26.2000 2022-08-16 07:50:59 1660636259 26.2000 2022-08-16 07:49:58 1660636198 26.2000 2022-08-16 07:48:58 1660636138 26.2000 2022-08-16 07:47:58 1660636078 26.1000 2022-08-16 07:46:59 1660636019 25.9000 2022-08-16 07:45:58 1660635958 25.7000 2022-08-16 07:44:58 1660635898 25.7000 2022-08-16 07:43:58 1660635838 25.6000 2022-08-16 07:42:58 1660635778 25.5000 2022-08-16 07:41:59 1660635719 25.3000 2022-08-16 07:40:58 1660635658 25.3000 2022-08-16 07:39:58 1660635598 25.2000 2022-08-16 07:38:58 1660635538 25.2000 2022-08-16 07:37:58 1660635478 25.1000 2022-08-16 07:36:59 1660635419 25.0000 2022-08-16 07:35:58 1660635358 25.0000 2022-08-16 07:34:58 1660635298 24.9000 2022-08-16 07:33:58 1660635238 24.8000 2022-08-16 07:32:58 1660635178 24.6000 2022-08-16 07:31:59 1660635119 24.6000 2022-08-16 07:30:58 1660635058 24.4000 2022-08-16 07:29:58 1660634998 24.3000 2022-08-16 07:28:58 1660634938 24.2000 2022-08-16 07:27:59 1660634879 24.1000 2022-08-16 07:26:58 1660634818 24.0000 2022-08-16 07:25:58 1660634758 24.0000 2022-08-16 07:24:58 1660634698 23.9000 2022-08-16 07:23:58 1660634638 23.8000 2022-08-16 07:22:59 1660634579 23.8000 2022-08-16 07:21:58 1660634518 23.7000 2022-08-16 07:20:58 1660634458 23.6000 2022-08-16 07:19:58 1660634398 23.6000 2022-08-16 07:18:58 1660634338 23.6000 2022-08-16 07:17:59 1660634279 23.5000 2022-08-16 07:16:58 1660634218 23.4000 2022-08-16 07:15:58 1660634158 23.4000 2022-08-16 07:14:58 1660634098 23.4000 2022-08-16 07:13:58 1660634038 23.3000 2022-08-16 07:12:59 1660633979 23.3000 2022-08-16 07:11:58 1660633918 23.3000 2022-08-16 07:10:58 1660633858 23.3000 2022-08-16 07:09:58 1660633798 23.2000 2022-08-16 07:08:59 1660633739 23.2000 2022-08-16 07:07:58 1660633678 23.2000 2022-08-16 07:06:58 1660633618 23.2000 2022-08-16 07:05:58 1660633558 23.1000 2022-08-16 07:04:58 1660633498 23.1000 2022-08-16 07:03:59 1660633439 23.1000 2022-08-16 07:02:58 1660633378 23.1000 2022-08-16 07:01:58 1660633318 23.1000 2022-08-16 07:00:58 1660633258 23.0000 2022-08-16 06:59:58 1660633198 23.0000 2022-08-16 06:58:59 1660633139 23.0000 2022-08-16 06:57:58 1660633078 22.9000 2022-08-16 06:56:58 1660633018 22.9000 2022-08-16 06:55:58 1660632958 22.9000 2022-08-16 06:54:59 1660632899 22.9000 2022-08-16 06:53:58 1660632838 22.9000 2022-08-16 06:52:58 1660632778 22.9000 2022-08-16 06:51:58 1660632718 22.9000 2022-08-16 06:50:58 1660632658 22.9000 2022-08-16 06:49:59 1660632599 22.8000 2022-08-16 06:48:58 1660632538 22.8000 2022-08-16 06:47:58 1660632478 22.8000 2022-08-16 06:46:58 1660632418 22.7000 2022-08-16 06:45:58 1660632358 22.7000 2022-08-16 06:44:59 1660632299 22.7000 2022-08-16 06:43:58 1660632238 22.6000 2022-08-16 06:42:58 1660632178 22.6000 2022-08-16 06:41:58 1660632118 22.6000 2022-08-16 06:40:59 1660632059 22.6000 2022-08-16 06:39:58 1660631998 22.6000 2022-08-16 06:38:58 1660631938 22.6000 2022-08-16 06:37:58 1660631878 22.5000 2022-08-16 06:36:58 1660631818 22.5000 2022-08-16 06:35:59 1660631759 22.5000 2022-08-16 06:34:58 1660631698 22.5000 2022-08-16 06:33:58 1660631638 22.5000 2022-08-16 06:32:58 1660631578 22.6000 2022-08-16 06:31:58 1660631518 22.6000 2022-08-16 06:30:59 1660631459 22.6000 2022-08-16 06:29:58 1660631398 22.6000 2022-08-16 06:28:58 1660631338 22.7000 2022-08-16 06:27:58 1660631278 22.7000 2022-08-16 06:26:59 1660631219 22.7000 2022-08-16 06:25:58 1660631158 22.8000 2022-08-16 06:24:58 1660631098 22.8000 2022-08-16 06:23:58 1660631038 22.8000 2022-08-16 06:22:58 1660630978 22.8000 2022-08-16 06:21:59 1660630919 22.8000 2022-08-16 06:20:58 1660630858 22.8000 2022-08-16 06:19:58 1660630798 22.8000 2022-08-16 06:18:58 1660630738 22.7000 2022-08-16 06:17:58 1660630678 22.7000 2022-08-16 06:16:59 1660630619 22.7000 2022-08-16 06:15:58 1660630558 22.6000 2022-08-16 06:14:58 1660630498 22.6000 2022-08-16 06:13:58 1660630438 22.5000 2022-08-16 06:12:59 1660630379 22.5000 2022-08-16 06:11:58 1660630318 22.4000 2022-08-16 06:10:58 1660630258 22.3000 2022-08-16 06:09:58 1660630198 22.3000 2022-08-16 06:08:58 1660630138 22.2000 2022-08-16 06:07:59 1660630079 22.1000 2022-08-16 06:06:58 1660630018 22.0000 2022-08-16 06:05:58 1660629958 21.9000 2022-08-16 06:04:58 1660629898 21.9000 2022-08-16 06:03:58 1660629838 21.9000 2022-08-16 06:02:59 1660629779 21.8000 2022-08-16 06:01:58 1660629718 21.8000 2022-08-16 06:00:58 1660629658 21.7000 2022-08-16 05:59:58 1660629598 21.7000 2022-08-16 05:58:58 1660629538 21.6000 2022-08-16 05:57:59 1660629479 21.6000 2022-08-16 05:56:58 1660629418 21.6000 2022-08-16 05:55:58 1660629358 21.5000 2022-08-16 05:54:58 1660629298 21.5000 2022-08-16 05:53:59 1660629239 21.4000 2022-08-16 05:52:58 1660629178 21.4000 2022-08-16 05:51:58 1660629118 21.4000 2022-08-16 05:50:58 1660629058 21.3000 2022-08-16 05:49:58 1660628998 21.2000 2022-08-16 05:48:59 1660628939 21.1000 2022-08-16 05:47:58 1660628878 21.1000 2022-08-16 05:46:58 1660628818 21.0000 2022-08-16 05:45:58 1660628758 20.9000 2022-08-16 05:44:58 1660628698 20.9000 2022-08-16 05:43:59 1660628639 20.9000 2022-08-16 05:42:58 1660628578 20.9000 2022-08-16 05:41:58 1660628518 20.9000 2022-08-16 05:40:58 1660628458 20.9000 2022-08-16 05:39:59 1660628399 20.9000 2022-08-16 05:38:58 1660628338 20.9000 2022-08-16 05:37:58 1660628278 20.9000 2022-08-16 05:36:58 1660628218 21.0000 2022-08-16 05:35:58 1660628158 21.0000 2022-08-16 05:34:59 1660628099 21.0000 2022-08-16 05:33:58 1660628038 21.1000 2022-08-16 05:32:58 1660627978 21.0000 2022-08-16 05:31:58 1660627918 21.1000 2022-08-16 05:30:58 1660627858 21.0000 2022-08-16 05:29:59 1660627799 21.0000 2022-08-16 05:28:58 1660627738 21.0000 2022-08-16 05:27:58 1660627678 21.1000 2022-08-16 05:26:58 1660627618 21.1000 2022-08-16 05:25:59 1660627559 21.1000 2022-08-16 05:24:58 1660627498 21.1000 2022-08-16 05:23:58 1660627438 21.1000 2022-08-16 05:22:58 1660627378 21.1000 2022-08-16 05:21:58 1660627318 21.2000 2022-08-16 05:20:59 1660627259 21.2000 2022-08-16 05:19:58 1660627198 21.2000 2022-08-16 05:18:58 1660627138 21.2000 2022-08-16 05:17:58 1660627078 21.2000 2022-08-16 05:16:58 1660627018 21.2000 2022-08-16 05:15:59 1660626959 21.2000 2022-08-16 05:14:58 1660626898 21.2000 2022-08-16 05:13:58 1660626838 21.2000 2022-08-16 05:12:58 1660626778 21.3000 2022-08-16 05:11:59 1660626719 21.3000 2022-08-16 05:10:58 1660626658 21.3000 2022-08-16 05:09:58 1660626598 21.3000 2022-08-16 05:08:58 1660626538 21.3000 2022-08-16 05:07:58 1660626478 21.4000 2022-08-16 05:06:59 1660626419 21.4000 2022-08-16 05:05:58 1660626358 21.4000 2022-08-16 05:04:58 1660626298 21.5000 2022-08-16 05:03:58 1660626238 21.5000 2022-08-16 05:02:58 1660626178 21.5000 2022-08-16 05:01:59 1660626119 21.6000 2022-08-16 05:00:58 1660626058 21.6000 2022-08-16 04:59:58 1660625998 21.6000 2022-08-16 04:58:58 1660625938 21.6000 2022-08-16 04:57:58 1660625878 21.6000 2022-08-16 04:56:59 1660625819 21.6000 2022-08-16 04:55:58 1660625758 21.6000 2022-08-16 04:54:58 1660625698 21.6000 2022-08-16 04:53:58 1660625638 21.6000 2022-08-16 04:52:59 1660625579 21.6000 2022-08-16 04:51:58 1660625518 21.6000 2022-08-16 04:50:58 1660625458 21.6000 2022-08-16 04:49:58 1660625398 21.6000 2022-08-16 04:48:58 1660625338 21.6000 2022-08-16 04:47:59 1660625279 21.6000 2022-08-16 04:46:58 1660625218 21.6000 2022-08-16 04:45:58 1660625158 21.6000 2022-08-16 04:44:58 1660625098 21.6000 2022-08-16 04:43:58 1660625038 21.6000 2022-08-16 04:42:59 1660624979 21.5000 2022-08-16 04:41:58 1660624918 21.5000 2022-08-16 04:40:58 1660624858 21.5000 2022-08-16 04:39:58 1660624798 21.5000 2022-08-16 04:38:58 1660624738 21.4000 2022-08-16 04:37:59 1660624679 21.4000 2022-08-16 04:36:58 1660624618 21.4000 2022-08-16 04:35:58 1660624558 21.4000 2022-08-16 04:34:58 1660624498 21.4000 2022-08-16 04:33:59 1660624439 21.3000 2022-08-16 04:32:58 1660624378 21.3000 2022-08-16 04:31:58 1660624318 21.3000 2022-08-16 04:30:58 1660624258 21.2000 2022-08-16 04:29:58 1660624198 21.2000 2022-08-16 04:28:59 1660624139 21.2000 2022-08-16 04:27:58 1660624078 21.2000 2022-08-16 04:26:58 1660624018 21.2000 2022-08-16 04:25:58 1660623958 21.1000 2022-08-16 04:24:58 1660623898 21.1000 2022-08-16 04:23:59 1660623839 21.1000 2022-08-16 04:22:58 1660623778 21.1000 2022-08-16 04:21:58 1660623718 21.1000 2022-08-16 04:20:58 1660623658 21.1000 2022-08-16 04:19:59 1660623599 21.1000 2022-08-16 04:18:58 1660623538 21.1000 2022-08-16 04:17:58 1660623478 21.1000 2022-08-16 04:16:58 1660623418 21.1000 2022-08-16 04:15:58 1660623358 21.1000 2022-08-16 04:14:59 1660623299 21.1000 2022-08-16 04:13:58 1660623238 21.1000 2022-08-16 04:12:58 1660623178 21.1000 2022-08-16 04:11:58 1660623118 21.1000 2022-08-16 04:10:58 1660623058 21.1000 2022-08-16 04:09:59 1660622999 21.1000 2022-08-16 04:08:58 1660622938 21.1000 2022-08-16 04:07:58 1660622878 21.1000 2022-08-16 04:06:58 1660622818 21.1000 2022-08-16 04:05:59 1660622759 21.0000 2022-08-16 04:04:58 1660622698 21.0000 2022-08-16 04:03:58 1660622638 21.0000 2022-08-16 04:02:58 1660622578 21.0000 2022-08-16 04:01:58 1660622518 21.0000 2022-08-16 04:00:59 1660622459 20.9000 2022-08-16 03:59:58 1660622398 20.9000 2022-08-16 03:58:58 1660622338 21.0000 2022-08-16 03:57:58 1660622278 21.0000 2022-08-16 03:56:58 1660622218 21.0000 2022-08-16 03:55:59 1660622159 21.0000 2022-08-16 03:54:58 1660622098 21.0000 2022-08-16 03:53:58 1660622038 21.1000 2022-08-16 03:52:58 1660621978 21.1000 2022-08-16 03:51:58 1660621918 21.1000 2022-08-16 03:50:59 1660621859 21.1000 2022-08-16 03:49:58 1660621798 21.1000 2022-08-16 03:48:58 1660621738 21.1000 2022-08-16 03:47:58 1660621678 21.0000 2022-08-16 03:46:59 1660621619 21.0000 2022-08-16 03:45:58 1660621558 21.0000 2022-08-16 03:44:58 1660621498 20.9000 2022-08-16 03:43:58 1660621438 20.9000 2022-08-16 03:42:58 1660621378 20.9000 2022-08-16 03:41:59 1660621319 20.9000 2022-08-16 03:40:58 1660621258 20.9000 2022-08-16 03:39:58 1660621198 21.0000 2022-08-16 03:38:58 1660621138 21.0000 2022-08-16 03:37:58 1660621078 21.0000 2022-08-16 03:36:59 1660621019 21.0000 2022-08-16 03:35:58 1660620958 21.1000 2022-08-16 03:34:58 1660620898 21.1000 2022-08-16 03:33:58 1660620838 21.2000 2022-08-16 03:32:59 1660620779 21.2000 2022-08-16 03:31:58 1660620718 21.2000 2022-08-16 03:30:58 1660620658 21.3000 2022-08-16 03:29:58 1660620598 21.4000 2022-08-16 03:28:58 1660620538 21.4000 2022-08-16 03:27:59 1660620479 21.4000 2022-08-16 03:26:58 1660620418 21.4000 2022-08-16 03:25:58 1660620358 21.4000 2022-08-16 03:24:58 1660620298 21.4000 2022-08-16 03:23:58 1660620238 21.5000 2022-08-16 03:22:59 1660620179 21.5000 2022-08-16 03:21:58 1660620118 21.5000 2022-08-16 03:20:58 1660620058 21.4000 2022-08-16 03:19:58 1660619998 21.4000 2022-08-16 03:18:59 1660619939 21.4000 2022-08-16 03:17:58 1660619878 21.4000 2022-08-16 03:16:58 1660619818 21.4000 2022-08-16 03:15:58 1660619758 21.4000 2022-08-16 03:14:58 1660619698 21.4000 2022-08-16 03:13:59 1660619639 21.4000 2022-08-16 03:12:58 1660619578 21.4000 2022-08-16 03:11:58 1660619518 21.4000 2022-08-16 03:10:58 1660619458 21.3000 2022-08-16 03:09:58 1660619398 21.3000 2022-08-16 03:08:59 1660619339 21.4000 2022-08-16 03:07:58 1660619278 21.3000 2022-08-16 03:06:58 1660619218 21.3000 2022-08-16 03:05:58 1660619158 21.3000 2022-08-16 03:04:59 1660619099 21.3000 2022-08-16 03:03:58 1660619038 21.3000 2022-08-16 03:02:58 1660618978 21.2000 2022-08-16 03:01:58 1660618918 21.2000 2022-08-16 03:00:58 1660618858 21.2000 2022-08-16 02:59:59 1660618799 21.2000 2022-08-16 02:58:58 1660618738 21.1000 2022-08-16 02:57:58 1660618678 21.0000 2022-08-16 02:55:58 1660618558 21.1000 2022-08-16 02:55:58 1660618558 21.1000 2022-08-16 02:54:58 1660618498 21.1000 2022-08-16 02:53:58 1660618438 21.1000 2022-08-16 02:52:59 1660618379 21.1000 2022-08-16 02:51:58 1660618318 21.1000 2022-08-16 02:50:58 1660618258 21.2000 2022-08-16 02:49:58 1660618198 21.2000 2022-08-16 02:48:58 1660618138 21.2000 2022-08-16 02:47:59 1660618079 21.2000 2022-08-16 02:46:58 1660618018 21.2000 2022-08-16 02:45:58 1660617958 21.2000 2022-08-16 02:44:58 1660617898 21.2000 2022-08-16 02:43:58 1660617838 21.2000 2022-08-16 02:42:59 1660617779 21.2000 2022-08-16 02:41:58 1660617718 21.2000 2022-08-16 02:40:58 1660617658 21.1000 2022-08-16 02:39:58 1660617598 21.1000 2022-08-16 02:38:58 1660617538 21.1000 2022-08-16 02:37:59 1660617479 21.1000 2022-08-16 02:36:58 1660617418 21.2000 2022-08-16 02:35:58 1660617358 21.2000 2022-08-16 02:34:58 1660617298 21.2000 2022-08-16 02:33:59 1660617239 21.2000 2022-08-16 02:32:58 1660617178 21.2000 2022-08-16 02:31:58 1660617118 21.2000 2022-08-16 02:30:58 1660617058 21.2000 2022-08-16 02:29:58 1660616998 21.2000 2022-08-16 02:28:59 1660616939 21.2000 2022-08-16 02:27:58 1660616878 21.2000 2022-08-16 02:26:58 1660616818 21.1000 2022-08-16 02:25:58 1660616758 21.2000 2022-08-16 02:24:58 1660616698 21.2000 2022-08-16 02:23:59 1660616639 21.2000 2022-08-16 02:22:58 1660616578 21.2000 2022-08-16 02:21:58 1660616518 21.2000 2022-08-16 02:20:58 1660616458 21.2000 2022-08-16 02:19:59 1660616399 21.2000 2022-08-16 02:18:58 1660616338 21.2000 2022-08-16 02:17:58 1660616278 21.2000 2022-08-16 02:16:58 1660616218 21.2000 2022-08-16 02:15:58 1660616158 21.2000 2022-08-16 02:14:59 1660616099 21.3000 2022-08-16 02:13:58 1660616038 21.3000 2022-08-16 02:12:58 1660615978 21.3000 2022-08-16 02:11:58 1660615918 21.3000 2022-08-16 02:10:58 1660615858 21.3000 2022-08-16 02:09:59 1660615799 21.4000 2022-08-16 02:08:58 1660615738 21.3000 2022-08-16 02:07:58 1660615678 21.3000 2022-08-16 02:06:58 1660615618 21.3000 2022-08-16 02:05:59 1660615559 21.3000 2022-08-16 02:04:58 1660615498 21.3000 2022-08-16 02:03:58 1660615438 21.3000 2022-08-16 02:02:58 1660615378 21.4000 2022-08-16 02:01:58 1660615318 21.4000 2022-08-16 02:00:59 1660615259 21.4000 2022-08-16 01:59:58 1660615198 21.5000 2022-08-16 01:58:58 1660615138 21.5000 2022-08-16 01:57:58 1660615078 21.6000 2022-08-16 01:56:58 1660615018 21.5000 2022-08-16 01:55:59 1660614959 21.5000 2022-08-16 01:54:58 1660614898 21.5000 2022-08-16 01:53:58 1660614838 21.5000 2022-08-16 01:52:58 1660614778 21.5000 2022-08-16 01:51:58 1660614718 21.5000 2022-08-16 01:50:59 1660614659 21.4000 2022-08-16 01:49:58 1660614598 21.4000 2022-08-16 01:48:58 1660614538 21.4000 2022-08-16 01:47:58 1660614478 21.4000 2022-08-16 01:46:59 1660614419 21.5000 2022-08-16 01:45:58 1660614358 21.4000 2022-08-16 01:44:58 1660614298 21.5000 2022-08-16 01:43:58 1660614238 21.5000 2022-08-16 01:42:58 1660614178 21.5000 2022-08-16 01:41:59 1660614119 21.5000 2022-08-16 01:40:58 1660614058 21.5000 2022-08-16 01:39:58 1660613998 21.4000 2022-08-16 01:38:58 1660613938 21.4000 2022-08-16 01:37:58 1660613878 21.4000 2022-08-16 01:36:59 1660613819 21.4000 2022-08-16 01:35:58 1660613758 21.4000 2022-08-16 01:34:58 1660613698 21.4000 2022-08-16 01:33:58 1660613638 21.3000 2022-08-16 01:32:59 1660613579 21.3000 2022-08-16 01:31:58 1660613518 21.3000 2022-08-16 01:30:58 1660613458 21.3000 2022-08-16 01:29:58 1660613398 21.3000 2022-08-16 01:28:58 1660613338 21.3000 2022-08-16 01:27:59 1660613279 21.3000 2022-08-16 01:26:58 1660613218 21.3000 2022-08-16 01:25:58 1660613158 21.3000 2022-08-16 01:24:58 1660613098 21.3000 2022-08-16 01:23:58 1660613038 21.3000 2022-08-16 01:22:59 1660612979 21.3000 2022-08-16 01:21:58 1660612918 21.3000 2022-08-16 01:20:58 1660612858 21.4000 2022-08-16 01:19:58 1660612798 21.4000 2022-08-16 01:18:59 1660612739 21.4000 2022-08-16 01:17:58 1660612678 21.4000 2022-08-16 01:16:58 1660612618 21.4000 2022-08-16 01:15:58 1660612558 21.4000 2022-08-16 01:14:58 1660612498 21.4000 2022-08-16 01:13:59 1660612439 21.5000 2022-08-16 01:12:58 1660612378 21.5000 2022-08-16 01:11:58 1660612318 21.6000 2022-08-16 01:10:58 1660612258 21.6000 2022-08-16 01:09:58 1660612198 21.6000 2022-08-16 01:08:59 1660612139 21.6000 2022-08-16 01:07:58 1660612078 21.6000 2022-08-16 01:06:58 1660612018 21.6000 2022-08-16 01:05:58 1660611958 21.6000 2022-08-16 01:04:59 1660611899 21.7000 2022-08-16 01:03:58 1660611838 21.7000 2022-08-16 01:02:58 1660611778 21.7000 2022-08-16 01:01:58 1660611718 21.7000 2022-08-16 01:00:58 1660611658 21.7000 2022-08-16 00:59:59 1660611599 21.7000 2022-08-16 00:58:58 1660611538 21.7000 2022-08-16 00:57:58 1660611478 21.7000 2022-08-16 00:56:58 1660611418 21.7000 2022-08-16 00:55:58 1660611358 21.7000 2022-08-16 00:54:59 1660611299 21.7000 2022-08-16 00:53:58 1660611238 21.7000 2022-08-16 00:52:58 1660611178 21.7000 2022-08-16 00:51:58 1660611118 21.7000 2022-08-16 00:50:58 1660611058 21.7000 2022-08-16 00:49:59 1660610999 21.7000 2022-08-16 00:48:58 1660610938 21.7000 2022-08-16 00:47:58 1660610878 21.7000 2022-08-16 00:46:58 1660610818 21.7000 2022-08-16 00:45:59 1660610759 21.7000 2022-08-16 00:44:58 1660610698 21.8000 2022-08-16 00:43:58 1660610638 21.8000 2022-08-16 00:42:58 1660610578 21.8000 2022-08-16 00:41:58 1660610518 21.8000 2022-08-16 00:40:59 1660610459 21.8000 2022-08-16 00:39:58 1660610398 21.8000 2022-08-16 00:38:58 1660610338 21.8000 2022-08-16 00:37:58 1660610278 21.8000 2022-08-16 00:36:58 1660610218 21.9000 2022-08-16 00:35:59 1660610159 21.8000 2022-08-16 00:34:58 1660610098 21.8000 2022-08-16 00:33:58 1660610038 21.9000 2022-08-16 00:32:58 1660609978 21.9000 2022-08-16 00:31:59 1660609919 21.9000 2022-08-16 00:30:58 1660609858 21.9000 2022-08-16 00:29:58 1660609798 21.9000 2022-08-16 00:28:58 1660609738 21.9000 2022-08-16 00:27:58 1660609678 21.9000 2022-08-16 00:26:59 1660609619 21.9000 2022-08-16 00:25:58 1660609558 21.9000 2022-08-16 00:24:58 1660609498 21.9000 2022-08-16 00:23:58 1660609438 21.9000 2022-08-16 00:22:58 1660609378 21.9000 2022-08-16 00:21:59 1660609319 21.9000 2022-08-16 00:20:58 1660609258 22.0000 2022-08-16 00:19:58 1660609198 22.0000 2022-08-16 00:18:58 1660609138 22.1000 2022-08-16 00:17:58 1660609078 22.1000 2022-08-16 00:16:59 1660609019 22.2000 2022-08-16 00:15:58 1660608958 22.2000 2022-08-16 00:14:58 1660608898 22.3000 2022-08-16 00:13:58 1660608838 22.4000 2022-08-16 00:12:58 1660608778 22.4000 2022-08-16 00:11:59 1660608719 22.5000 2022-08-16 00:10:58 1660608658 22.5000 2022-08-16 00:09:58 1660608598 22.6000 2022-08-16 00:08:58 1660608538 22.7000 2022-08-16 00:07:59 1660608479 22.7000 2022-08-16 00:06:58 1660608418 22.8000 2022-08-16 00:05:58 1660608358 22.9000 2022-08-16 00:04:58 1660608298 23.0000 2022-08-16 00:03:58 1660608238 23.1000 2022-08-16 00:02:59 1660608179 23.2000 2022-08-16 00:01:58 1660608118 23.3000 2022-08-16 00:00:58 1660608058 23.4000