#Date Unixtime Value #------------------------------------------------- 2022-08-15 23:59:58 1660607998 23.5000 2022-08-15 23:58:58 1660607938 23.7000 2022-08-15 23:57:59 1660607879 23.8000 2022-08-15 23:56:58 1660607818 23.9000 2022-08-15 23:55:58 1660607758 24.1000 2022-08-15 23:54:58 1660607698 24.2000 2022-08-15 23:53:59 1660607639 24.2000 2022-08-15 23:52:58 1660607578 24.3000 2022-08-15 23:51:58 1660607518 24.3000 2022-08-15 23:50:58 1660607458 24.3000 2022-08-15 23:49:58 1660607398 24.3000 2022-08-15 23:48:59 1660607339 24.3000 2022-08-15 23:47:58 1660607278 24.3000 2022-08-15 23:46:58 1660607218 24.4000 2022-08-15 23:45:58 1660607158 24.4000 2022-08-15 23:44:58 1660607098 24.4000 2022-08-15 23:43:59 1660607039 24.4000 2022-08-15 23:42:58 1660606978 24.5000 2022-08-15 23:41:58 1660606918 24.5000 2022-08-15 23:40:58 1660606858 24.6000 2022-08-15 23:39:58 1660606798 24.6000 2022-08-15 23:38:59 1660606739 24.6000 2022-08-15 23:37:58 1660606678 24.5000 2022-08-15 23:36:58 1660606618 24.4000 2022-08-15 23:35:58 1660606558 24.3000 2022-08-15 23:34:59 1660606499 24.3000 2022-08-15 23:33:58 1660606438 24.2000 2022-08-15 23:32:58 1660606378 24.2000 2022-08-15 23:31:58 1660606318 24.1000 2022-08-15 23:30:58 1660606258 24.0000 2022-08-15 23:29:59 1660606199 24.1000 2022-08-15 23:28:58 1660606138 24.1000 2022-08-15 23:27:58 1660606078 24.2000 2022-08-15 23:26:58 1660606018 24.2000 2022-08-15 23:25:58 1660605958 24.2000 2022-08-15 23:24:59 1660605899 24.3000 2022-08-15 23:23:58 1660605838 24.3000 2022-08-15 23:22:58 1660605778 24.4000 2022-08-15 23:21:58 1660605718 24.4000 2022-08-15 23:20:59 1660605659 24.5000 2022-08-15 23:19:58 1660605598 24.6000 2022-08-15 23:18:58 1660605538 24.7000 2022-08-15 23:17:58 1660605478 24.8000 2022-08-15 23:16:58 1660605418 24.9000 2022-08-15 23:15:59 1660605359 25.0000 2022-08-15 23:14:58 1660605298 25.2000 2022-08-15 23:13:58 1660605238 25.3000 2022-08-15 23:12:58 1660605178 25.4000 2022-08-15 23:11:58 1660605118 25.5000 2022-08-15 23:10:59 1660605059 25.6000 2022-08-15 23:09:58 1660604998 25.7000 2022-08-15 23:08:58 1660604938 25.8000 2022-08-15 23:07:58 1660604878 25.8000 2022-08-15 23:06:59 1660604819 25.9000 2022-08-15 23:05:58 1660604758 25.9000 2022-08-15 23:04:58 1660604698 26.0000 2022-08-15 23:03:58 1660604638 26.0000 2022-08-15 23:02:58 1660604578 26.0000 2022-08-15 23:01:59 1660604519 26.0000 2022-08-15 23:00:58 1660604458 26.0000 2022-08-15 22:59:58 1660604398 26.0000 2022-08-15 22:58:58 1660604338 26.0000 2022-08-15 22:57:58 1660604278 26.0000 2022-08-15 22:56:59 1660604219 26.0000 2022-08-15 22:55:58 1660604158 25.9000 2022-08-15 22:54:58 1660604098 26.0000 2022-08-15 22:53:58 1660604038 26.0000 2022-08-15 22:52:58 1660603978 26.0000 2022-08-15 22:51:59 1660603919 26.0000 2022-08-15 22:50:58 1660603858 26.0000 2022-08-15 22:49:58 1660603798 26.0000 2022-08-15 22:48:58 1660603738 26.0000 2022-08-15 22:47:58 1660603678 26.0000 2022-08-15 22:46:59 1660603619 25.9000 2022-08-15 22:45:58 1660603558 25.9000 2022-08-15 22:44:58 1660603498 25.8000 2022-08-15 22:43:58 1660603438 25.6000 2022-08-15 22:42:58 1660603378 25.6000 2022-08-15 22:41:59 1660603319 25.6000 2022-08-15 22:40:58 1660603258 25.5000 2022-08-15 22:39:58 1660603198 25.4000 2022-08-15 22:38:58 1660603138 25.4000 2022-08-15 22:37:59 1660603079 25.5000 2022-08-15 22:36:58 1660603018 25.5000 2022-08-15 22:35:58 1660602958 25.6000 2022-08-15 22:34:58 1660602898 25.7000 2022-08-15 22:33:58 1660602838 25.7000 2022-08-15 22:32:59 1660602779 25.8000 2022-08-15 22:31:58 1660602718 25.8000 2022-08-15 22:30:58 1660602658 25.8000 2022-08-15 22:29:58 1660602598 25.8000 2022-08-15 22:28:59 1660602539 25.9000 2022-08-15 22:27:58 1660602478 25.9000 2022-08-15 22:26:58 1660602418 25.9000 2022-08-15 22:25:58 1660602358 25.8000 2022-08-15 22:24:58 1660602298 25.7000 2022-08-15 22:23:59 1660602239 25.7000 2022-08-15 22:22:58 1660602178 25.7000 2022-08-15 22:21:58 1660602118 25.7000 2022-08-15 22:20:58 1660602058 25.7000 2022-08-15 22:19:58 1660601998 25.7000 2022-08-15 22:18:59 1660601939 25.7000 2022-08-15 22:17:58 1660601878 25.7000 2022-08-15 22:16:58 1660601818 25.7000 2022-08-15 22:15:58 1660601758 25.6000 2022-08-15 22:14:59 1660601699 25.7000 2022-08-15 22:13:58 1660601638 25.6000 2022-08-15 22:12:58 1660601578 25.6000 2022-08-15 22:11:58 1660601518 25.6000 2022-08-15 22:10:58 1660601458 25.6000 2022-08-15 22:09:59 1660601399 25.6000 2022-08-15 22:08:58 1660601338 25.7000 2022-08-15 22:07:58 1660601278 25.7000 2022-08-15 22:06:58 1660601218 25.7000 2022-08-15 22:05:58 1660601158 25.7000 2022-08-15 22:04:59 1660601099 25.7000 2022-08-15 22:03:58 1660601038 25.7000 2022-08-15 22:02:58 1660600978 25.6000 2022-08-15 22:01:58 1660600918 25.6000 2022-08-15 22:00:58 1660600858 25.7000 2022-08-15 21:59:59 1660600799 25.7000 2022-08-15 21:58:58 1660600738 25.7000 2022-08-15 21:57:58 1660600678 25.7000 2022-08-15 21:56:58 1660600618 25.7000 2022-08-15 21:55:59 1660600559 25.8000 2022-08-15 21:54:58 1660600498 25.8000 2022-08-15 21:53:58 1660600438 25.8000 2022-08-15 21:52:58 1660600378 25.8000 2022-08-15 21:51:58 1660600318 25.8000 2022-08-15 21:50:59 1660600259 25.8000 2022-08-15 21:49:58 1660600198 25.8000 2022-08-15 21:48:58 1660600138 25.9000 2022-08-15 21:47:58 1660600078 25.9000 2022-08-15 21:46:58 1660600018 25.9000 2022-08-15 21:45:59 1660599959 26.0000 2022-08-15 21:44:58 1660599898 26.0000 2022-08-15 21:43:58 1660599838 26.0000 2022-08-15 21:42:58 1660599778 26.0000 2022-08-15 21:41:58 1660599718 26.0000 2022-08-15 21:40:59 1660599659 26.1000 2022-08-15 21:39:58 1660599598 26.1000 2022-08-15 21:38:58 1660599538 26.1000 2022-08-15 21:37:58 1660599478 26.2000 2022-08-15 21:36:59 1660599419 26.2000 2022-08-15 21:35:58 1660599358 26.2000 2022-08-15 21:34:58 1660599298 26.2000 2022-08-15 21:33:58 1660599238 26.2000 2022-08-15 21:32:58 1660599178 26.2000 2022-08-15 21:31:59 1660599119 26.2000 2022-08-15 21:30:58 1660599058 26.3000 2022-08-15 21:29:58 1660598998 26.2000 2022-08-15 21:28:58 1660598938 26.2000 2022-08-15 21:27:58 1660598878 26.2000 2022-08-15 21:26:59 1660598819 26.1000 2022-08-15 21:25:58 1660598758 26.1000 2022-08-15 21:24:58 1660598698 26.1000 2022-08-15 21:23:58 1660598638 26.1000 2022-08-15 21:22:59 1660598579 26.1000 2022-08-15 21:21:58 1660598518 26.1000 2022-08-15 21:20:58 1660598458 26.1000 2022-08-15 21:19:58 1660598398 26.1000 2022-08-15 21:18:58 1660598338 26.1000 2022-08-15 21:17:59 1660598279 26.1000 2022-08-15 21:16:58 1660598218 26.2000 2022-08-15 21:15:58 1660598158 26.2000 2022-08-15 21:14:58 1660598098 26.3000 2022-08-15 21:13:58 1660598038 26.3000 2022-08-15 21:12:59 1660597979 26.3000 2022-08-15 21:11:58 1660597918 26.3000 2022-08-15 21:10:58 1660597858 26.3000 2022-08-15 21:09:58 1660597798 26.4000 2022-08-15 21:08:59 1660597739 26.4000 2022-08-15 21:07:58 1660597678 26.4000 2022-08-15 21:06:58 1660597618 26.5000 2022-08-15 21:05:58 1660597558 26.4000 2022-08-15 21:04:58 1660597498 26.4000 2022-08-15 21:03:59 1660597439 26.4000 2022-08-15 21:02:58 1660597378 26.4000 2022-08-15 21:01:58 1660597318 26.5000 2022-08-15 21:00:58 1660597258 26.5000 2022-08-15 20:59:58 1660597198 26.5000 2022-08-15 20:58:59 1660597139 26.5000 2022-08-15 20:57:58 1660597078 26.5000 2022-08-15 20:56:58 1660597018 26.5000 2022-08-15 20:55:58 1660596958 26.5000 2022-08-15 20:54:59 1660596899 26.5000 2022-08-15 20:53:58 1660596838 26.4000 2022-08-15 20:52:58 1660596778 26.4000 2022-08-15 20:51:58 1660596718 26.4000 2022-08-15 20:50:58 1660596658 26.4000 2022-08-15 20:49:59 1660596599 26.4000 2022-08-15 20:48:58 1660596538 26.3000 2022-08-15 20:47:58 1660596478 26.3000 2022-08-15 20:46:58 1660596418 26.2000 2022-08-15 20:45:58 1660596358 26.1000 2022-08-15 20:44:59 1660596299 26.0000 2022-08-15 20:43:58 1660596238 25.9000 2022-08-15 20:42:58 1660596178 25.8000 2022-08-15 20:41:58 1660596118 25.7000 2022-08-15 20:40:59 1660596059 25.5000 2022-08-15 20:39:58 1660595998 25.4000 2022-08-15 20:38:58 1660595938 25.2000 2022-08-15 20:37:58 1660595878 25.1000 2022-08-15 20:36:58 1660595818 25.1000 2022-08-15 20:35:59 1660595759 25.0000 2022-08-15 20:34:58 1660595698 24.9000 2022-08-15 20:33:58 1660595638 24.9000 2022-08-15 20:32:58 1660595578 24.8000 2022-08-15 20:31:58 1660595518 24.7000 2022-08-15 20:30:59 1660595459 24.7000 2022-08-15 20:29:58 1660595398 24.5000 2022-08-15 20:28:58 1660595338 24.4000 2022-08-15 20:27:58 1660595278 24.2000 2022-08-15 20:26:59 1660595219 24.1000 2022-08-15 20:25:58 1660595158 24.0000 2022-08-15 20:24:58 1660595098 23.8000 2022-08-15 20:23:58 1660595038 23.7000 2022-08-15 20:22:58 1660594978 23.7000 2022-08-15 20:21:59 1660594919 23.5000 2022-08-15 20:20:58 1660594858 23.5000 2022-08-15 20:19:58 1660594798 23.5000 2022-08-15 20:18:58 1660594738 23.4000 2022-08-15 20:17:58 1660594678 23.4000 2022-08-15 20:16:59 1660594619 23.5000 2022-08-15 20:15:58 1660594558 23.5000 2022-08-15 20:14:58 1660594498 23.4000 2022-08-15 20:13:58 1660594438 23.4000 2022-08-15 20:12:58 1660594378 23.4000 2022-08-15 20:11:59 1660594319 23.4000 2022-08-15 20:10:58 1660594258 23.4000 2022-08-15 20:09:58 1660594198 23.5000 2022-08-15 20:08:58 1660594138 23.5000 2022-08-15 20:07:59 1660594079 23.5000 2022-08-15 20:06:58 1660594018 23.6000 2022-08-15 20:05:58 1660593958 23.6000 2022-08-15 20:04:58 1660593898 23.6000 2022-08-15 20:03:58 1660593838 23.6000 2022-08-15 20:02:59 1660593779 23.7000 2022-08-15 20:01:58 1660593718 23.7000 2022-08-15 20:00:58 1660593658 23.7000 2022-08-15 19:59:58 1660593598 23.6000 2022-08-15 19:58:58 1660593538 23.6000 2022-08-15 19:57:59 1660593479 23.6000 2022-08-15 19:56:58 1660593418 23.6000 2022-08-15 19:55:58 1660593358 23.6000 2022-08-15 19:54:58 1660593298 23.6000 2022-08-15 19:53:59 1660593239 23.6000 2022-08-15 19:52:58 1660593178 23.6000 2022-08-15 19:51:58 1660593118 23.7000 2022-08-15 19:50:58 1660593058 23.8000 2022-08-15 19:49:58 1660592998 23.9000 2022-08-15 19:48:59 1660592939 24.0000 2022-08-15 19:47:58 1660592878 24.1000 2022-08-15 19:46:58 1660592818 24.2000 2022-08-15 19:45:58 1660592758 24.1000 2022-08-15 19:44:58 1660592698 24.1000 2022-08-15 19:43:59 1660592639 24.1000 2022-08-15 19:42:58 1660592578 24.0000 2022-08-15 19:41:58 1660592518 24.1000 2022-08-15 19:40:58 1660592458 24.0000 2022-08-15 19:39:58 1660592398 24.0000 2022-08-15 19:38:59 1660592339 24.0000 2022-08-15 19:37:58 1660592278 24.1000 2022-08-15 19:36:58 1660592218 24.0000 2022-08-15 19:35:58 1660592158 24.1000 2022-08-15 19:34:58 1660592098 24.2000 2022-08-15 19:33:59 1660592039 24.2000 2022-08-15 19:32:58 1660591978 24.2000 2022-08-15 19:31:58 1660591918 24.3000 2022-08-15 19:30:58 1660591858 24.4000 2022-08-15 19:29:59 1660591799 24.5000 2022-08-15 19:28:58 1660591738 24.6000 2022-08-15 19:27:58 1660591678 24.6000 2022-08-15 19:26:58 1660591618 24.7000 2022-08-15 19:25:58 1660591558 24.7000 2022-08-15 19:24:59 1660591499 24.8000 2022-08-15 19:23:58 1660591438 24.9000 2022-08-15 19:22:58 1660591378 25.0000 2022-08-15 19:21:58 1660591318 25.0000 2022-08-15 19:20:58 1660591258 25.1000 2022-08-15 19:19:59 1660591199 25.1000 2022-08-15 19:18:58 1660591138 25.2000 2022-08-15 19:17:58 1660591078 25.1000 2022-08-15 19:16:58 1660591018 25.2000 2022-08-15 19:15:59 1660590959 25.3000 2022-08-15 19:14:58 1660590898 25.3000 2022-08-15 19:13:58 1660590838 25.4000 2022-08-15 19:12:58 1660590778 25.4000 2022-08-15 19:11:58 1660590718 25.5000 2022-08-15 19:10:59 1660590659 25.6000 2022-08-15 19:09:58 1660590598 25.6000 2022-08-15 19:08:58 1660590538 25.4000 2022-08-15 19:07:58 1660590478 25.2000 2022-08-15 19:06:58 1660590418 25.3000 2022-08-15 19:05:59 1660590359 25.5000 2022-08-15 19:04:58 1660590298 25.6000 2022-08-15 19:03:58 1660590238 25.7000 2022-08-15 19:02:58 1660590178 25.7000 2022-08-15 19:01:58 1660590118 25.6000 2022-08-15 19:00:59 1660590059 25.5000 2022-08-15 18:59:58 1660589998 25.4000 2022-08-15 18:58:58 1660589938 25.7000 2022-08-15 18:57:58 1660589878 25.6000 2022-08-15 18:56:59 1660589819 25.6000 2022-08-15 18:55:58 1660589758 25.6000 2022-08-15 18:54:58 1660589698 25.6000 2022-08-15 18:53:58 1660589638 25.5000 2022-08-15 18:52:58 1660589578 25.6000 2022-08-15 18:51:59 1660589519 25.6000 2022-08-15 18:50:58 1660589458 25.6000 2022-08-15 18:49:58 1660589398 25.6000 2022-08-15 18:48:58 1660589338 25.6000 2022-08-15 18:47:58 1660589278 25.6000 2022-08-15 18:46:59 1660589219 25.6000 2022-08-15 18:45:58 1660589158 25.5000 2022-08-15 18:44:58 1660589098 25.4000 2022-08-15 18:43:58 1660589038 25.4000 2022-08-15 18:42:58 1660588978 25.4000 2022-08-15 18:41:59 1660588919 25.4000 2022-08-15 18:40:58 1660588858 25.4000 2022-08-15 18:39:58 1660588798 25.2000 2022-08-15 18:38:58 1660588738 25.1000 2022-08-15 18:37:59 1660588679 25.1000 2022-08-15 18:36:58 1660588618 24.9000 2022-08-15 18:35:58 1660588558 24.9000 2022-08-15 18:34:58 1660588498 24.8000 2022-08-15 18:33:58 1660588438 24.8000 2022-08-15 18:32:59 1660588379 24.7000 2022-08-15 18:31:58 1660588318 24.6000 2022-08-15 18:30:58 1660588258 24.6000 2022-08-15 18:29:58 1660588198 24.6000 2022-08-15 18:28:58 1660588138 24.6000 2022-08-15 18:27:59 1660588079 24.5000 2022-08-15 18:26:58 1660588018 24.5000 2022-08-15 18:25:58 1660587958 24.5000 2022-08-15 18:24:58 1660587898 24.5000 2022-08-15 18:23:59 1660587839 24.6000 2022-08-15 18:22:58 1660587778 24.7000 2022-08-15 18:21:58 1660587718 24.7000 2022-08-15 18:20:58 1660587658 24.7000 2022-08-15 18:19:58 1660587598 24.6000 2022-08-15 18:18:59 1660587539 24.6000 2022-08-15 18:17:58 1660587478 24.6000 2022-08-15 18:16:58 1660587418 24.7000 2022-08-15 18:15:58 1660587358 24.7000 2022-08-15 18:14:58 1660587298 24.8000 2022-08-15 18:13:59 1660587239 24.9000 2022-08-15 18:12:58 1660587178 25.0000 2022-08-15 18:11:58 1660587118 25.2000 2022-08-15 18:10:58 1660587058 25.3000 2022-08-15 18:09:58 1660586998 25.3000 2022-08-15 18:08:59 1660586939 25.3000 2022-08-15 18:07:58 1660586878 25.3000 2022-08-15 18:06:58 1660586818 25.2000 2022-08-15 18:05:58 1660586758 25.0000 2022-08-15 18:04:59 1660586699 24.8000 2022-08-15 18:03:58 1660586638 24.8000 2022-08-15 18:02:58 1660586578 24.8000 2022-08-15 18:01:58 1660586518 24.9000 2022-08-15 18:00:58 1660586458 24.8000 2022-08-15 17:59:59 1660586399 24.6000 2022-08-15 17:58:58 1660586338 24.3000 2022-08-15 17:57:58 1660586278 24.4000 2022-08-15 17:56:58 1660586218 24.3000 2022-08-15 17:55:58 1660586158 24.3000 2022-08-15 17:54:59 1660586099 24.5000 2022-08-15 17:53:58 1660586038 24.4000 2022-08-15 17:52:58 1660585978 24.2000 2022-08-15 17:51:58 1660585918 24.0000 2022-08-15 17:50:58 1660585858 24.0000 2022-08-15 17:49:59 1660585799 23.9000 2022-08-15 17:48:58 1660585738 23.7000 2022-08-15 17:47:58 1660585678 23.6000 2022-08-15 17:46:58 1660585618 23.6000 2022-08-15 17:45:59 1660585559 23.7000 2022-08-15 17:44:58 1660585498 23.7000 2022-08-15 17:43:58 1660585438 23.5000 2022-08-15 17:42:58 1660585378 23.6000 2022-08-15 17:41:58 1660585318 23.6000 2022-08-15 17:40:59 1660585259 23.7000 2022-08-15 17:39:58 1660585198 23.8000 2022-08-15 17:38:58 1660585138 24.0000 2022-08-15 17:37:58 1660585078 24.3000 2022-08-15 17:36:58 1660585018 24.4000 2022-08-15 17:35:59 1660584959 24.5000 2022-08-15 17:34:58 1660584898 24.6000 2022-08-15 17:33:58 1660584838 24.7000 2022-08-15 17:32:58 1660584778 24.7000 2022-08-15 17:31:59 1660584719 24.8000 2022-08-15 17:30:58 1660584658 24.8000 2022-08-15 17:29:58 1660584598 24.8000 2022-08-15 17:28:58 1660584538 24.8000 2022-08-15 17:27:58 1660584478 24.9000 2022-08-15 17:26:59 1660584419 24.9000 2022-08-15 17:25:58 1660584358 24.9000 2022-08-15 17:24:58 1660584298 24.9000 2022-08-15 17:23:58 1660584238 24.9000 2022-08-15 17:22:58 1660584178 24.9000 2022-08-15 17:21:59 1660584119 24.9000 2022-08-15 17:20:58 1660584058 24.9000 2022-08-15 17:19:58 1660583998 24.9000 2022-08-15 17:18:58 1660583938 24.9000 2022-08-15 17:17:58 1660583878 25.0000 2022-08-15 17:16:59 1660583819 24.9000 2022-08-15 17:15:58 1660583758 24.9000 2022-08-15 17:14:58 1660583698 24.9000 2022-08-15 17:13:58 1660583638 25.0000 2022-08-15 17:12:59 1660583579 25.0000 2022-08-15 17:11:58 1660583518 25.0000 2022-08-15 17:10:58 1660583458 25.0000 2022-08-15 17:09:58 1660583398 25.1000 2022-08-15 17:08:58 1660583338 25.1000 2022-08-15 17:07:59 1660583279 25.2000 2022-08-15 17:06:58 1660583218 25.2000 2022-08-15 17:05:58 1660583158 25.3000 2022-08-15 17:04:58 1660583098 25.3000 2022-08-15 17:03:59 1660583039 25.4000 2022-08-15 17:02:58 1660582978 25.4000 2022-08-15 17:01:58 1660582918 25.4000 2022-08-15 17:00:58 1660582858 25.5000 2022-08-15 16:59:58 1660582798 25.5000 2022-08-15 16:58:59 1660582739 25.5000 2022-08-15 16:57:58 1660582678 25.5000 2022-08-15 16:56:58 1660582618 25.5000 2022-08-15 16:55:58 1660582558 25.6000 2022-08-15 16:54:58 1660582498 25.6000 2022-08-15 16:53:59 1660582439 25.6000 2022-08-15 16:52:58 1660582378 25.7000 2022-08-15 16:51:58 1660582318 25.7000 2022-08-15 16:50:58 1660582258 25.7000 2022-08-15 16:49:59 1660582199 25.7000 2022-08-15 16:48:58 1660582138 25.6000 2022-08-15 16:47:58 1660582078 25.6000 2022-08-15 16:46:58 1660582018 25.6000 2022-08-15 16:45:58 1660581958 25.6000 2022-08-15 16:44:59 1660581899 25.6000 2022-08-15 16:43:58 1660581838 25.6000 2022-08-15 16:42:58 1660581778 25.7000 2022-08-15 16:41:58 1660581718 25.7000 2022-08-15 16:40:58 1660581658 25.7000 2022-08-15 16:39:59 1660581599 25.7000 2022-08-15 16:38:58 1660581538 25.7000 2022-08-15 16:37:58 1660581478 25.7000 2022-08-15 16:36:58 1660581418 25.7000 2022-08-15 16:35:58 1660581358 25.7000 2022-08-15 16:34:59 1660581299 25.7000 2022-08-15 16:33:58 1660581238 25.8000 2022-08-15 16:32:58 1660581178 25.8000 2022-08-15 16:31:58 1660581118 25.8000 2022-08-15 16:30:59 1660581059 25.8000 2022-08-15 16:29:58 1660580998 25.8000 2022-08-15 16:28:58 1660580938 25.9000 2022-08-15 16:27:58 1660580878 25.9000 2022-08-15 16:26:58 1660580818 26.1000 2022-08-15 16:25:59 1660580759 26.2000 2022-08-15 16:24:58 1660580698 26.3000 2022-08-15 16:23:58 1660580638 26.4000 2022-08-15 16:22:58 1660580578 26.6000 2022-08-15 16:21:58 1660580518 26.7000 2022-08-15 16:20:59 1660580459 26.9000 2022-08-15 16:19:58 1660580398 27.0000 2022-08-15 16:18:58 1660580338 27.1000 2022-08-15 16:17:58 1660580278 27.1000 2022-08-15 16:16:59 1660580219 27.1000 2022-08-15 16:15:58 1660580158 27.1000 2022-08-15 16:14:58 1660580098 27.1000 2022-08-15 16:13:58 1660580038 27.1000 2022-08-15 16:12:58 1660579978 27.1000 2022-08-15 16:11:59 1660579919 27.0000 2022-08-15 16:10:58 1660579858 26.9000 2022-08-15 16:09:58 1660579798 26.9000 2022-08-15 16:08:58 1660579738 26.9000 2022-08-15 16:07:58 1660579678 26.9000 2022-08-15 16:06:59 1660579619 26.9000 2022-08-15 16:05:58 1660579558 26.9000 2022-08-15 16:04:58 1660579498 27.0000 2022-08-15 16:03:58 1660579438 27.1000 2022-08-15 16:02:58 1660579378 27.2000 2022-08-15 16:01:59 1660579319 27.2000 2022-08-15 16:00:58 1660579258 27.4000 2022-08-15 15:59:58 1660579198 27.5000 2022-08-15 15:58:58 1660579138 27.5000 2022-08-15 15:57:59 1660579079 27.6000 2022-08-15 15:56:58 1660579018 27.6000 2022-08-15 15:55:58 1660578958 27.7000 2022-08-15 15:54:58 1660578898 27.8000 2022-08-15 15:53:58 1660578838 27.8000 2022-08-15 15:52:59 1660578779 27.8000 2022-08-15 15:51:58 1660578718 27.9000 2022-08-15 15:50:58 1660578658 28.0000 2022-08-15 15:49:58 1660578598 28.0000 2022-08-15 15:48:58 1660578538 28.0000 2022-08-15 15:47:59 1660578479 28.1000 2022-08-15 15:46:58 1660578418 28.2000 2022-08-15 15:45:58 1660578358 28.2000 2022-08-15 15:44:58 1660578298 28.2000 2022-08-15 15:43:58 1660578238 28.3000 2022-08-15 15:42:59 1660578179 28.2000 2022-08-15 15:41:58 1660578118 28.1000 2022-08-15 15:40:58 1660578058 28.0000 2022-08-15 15:39:58 1660577998 27.9000 2022-08-15 15:38:59 1660577939 27.9000 2022-08-15 15:37:58 1660577878 27.8000 2022-08-15 15:36:58 1660577818 27.7000 2022-08-15 15:35:58 1660577758 27.7000 2022-08-15 15:34:58 1660577698 27.7000 2022-08-15 15:33:59 1660577639 27.6000 2022-08-15 15:32:58 1660577578 27.6000 2022-08-15 15:31:58 1660577518 27.6000 2022-08-15 15:30:58 1660577458 27.6000 2022-08-15 15:29:58 1660577398 27.6000 2022-08-15 15:28:59 1660577339 27.7000 2022-08-15 15:27:58 1660577278 27.8000 2022-08-15 15:26:58 1660577218 27.9000 2022-08-15 15:25:58 1660577158 28.0000 2022-08-15 15:24:59 1660577099 28.0000 2022-08-15 15:23:58 1660577038 28.2000 2022-08-15 15:22:58 1660576978 28.4000 2022-08-15 15:21:58 1660576918 28.4000 2022-08-15 15:20:58 1660576858 28.5000 2022-08-15 15:19:59 1660576799 28.6000 2022-08-15 15:18:58 1660576738 28.7000 2022-08-15 15:17:58 1660576678 28.8000 2022-08-15 15:16:58 1660576618 28.8000 2022-08-15 15:15:58 1660576558 29.0000 2022-08-15 15:14:59 1660576499 29.3000 2022-08-15 15:13:58 1660576438 29.4000 2022-08-15 15:12:58 1660576378 29.5000 2022-08-15 15:11:58 1660576318 29.6000 2022-08-15 15:10:58 1660576258 29.8000 2022-08-15 15:09:59 1660576199 30.1000 2022-08-15 15:08:58 1660576138 30.2000 2022-08-15 15:07:58 1660576078 30.4000 2022-08-15 15:06:58 1660576018 30.5000 2022-08-15 15:05:59 1660575959 30.6000 2022-08-15 15:04:58 1660575898 30.7000 2022-08-15 15:03:58 1660575838 30.9000 2022-08-15 15:02:58 1660575778 31.2000 2022-08-15 15:01:58 1660575718 31.4000 2022-08-15 15:00:59 1660575659 31.6000 2022-08-15 14:59:58 1660575598 31.6000 2022-08-15 14:58:58 1660575538 31.7000 2022-08-15 14:57:58 1660575478 32.0000 2022-08-15 14:56:58 1660575418 32.1000 2022-08-15 14:55:59 1660575359 32.1000 2022-08-15 14:54:58 1660575298 32.1000 2022-08-15 14:53:58 1660575238 32.1000 2022-08-15 14:52:58 1660575178 32.1000 2022-08-15 14:51:58 1660575118 32.1000 2022-08-15 14:50:59 1660575059 32.1000 2022-08-15 14:49:58 1660574998 32.1000 2022-08-15 14:48:58 1660574938 32.1000 2022-08-15 14:47:58 1660574878 32.1000 2022-08-15 14:46:59 1660574819 32.0000 2022-08-15 14:45:58 1660574758 32.0000 2022-08-15 14:44:58 1660574698 32.1000 2022-08-15 14:43:58 1660574638 32.3000 2022-08-15 14:42:58 1660574578 32.4000 2022-08-15 14:41:59 1660574519 32.5000 2022-08-15 14:40:58 1660574458 32.7000 2022-08-15 14:39:58 1660574398 32.8000 2022-08-15 14:38:58 1660574338 32.8000 2022-08-15 14:37:58 1660574278 32.8000 2022-08-15 14:36:59 1660574219 32.8000 2022-08-15 14:35:58 1660574158 32.8000 2022-08-15 14:34:58 1660574098 32.8000 2022-08-15 14:33:58 1660574038 32.8000 2022-08-15 14:32:58 1660573978 32.8000 2022-08-15 14:31:59 1660573919 32.8000 2022-08-15 14:30:58 1660573858 32.8000 2022-08-15 14:29:58 1660573798 32.8000 2022-08-15 14:28:58 1660573738 32.8000 2022-08-15 14:27:58 1660573678 32.8000 2022-08-15 14:26:59 1660573619 32.8000 2022-08-15 14:25:58 1660573558 32.7000 2022-08-15 14:24:58 1660573498 32.8000 2022-08-15 14:23:58 1660573438 32.8000 2022-08-15 14:22:59 1660573379 32.8000 2022-08-15 14:21:58 1660573318 32.8000 2022-08-15 14:20:58 1660573258 32.8000 2022-08-15 14:19:58 1660573198 32.9000 2022-08-15 14:18:58 1660573138 32.9000 2022-08-15 14:17:59 1660573079 32.9000 2022-08-15 14:16:58 1660573018 32.9000 2022-08-15 14:15:58 1660572958 32.9000 2022-08-15 14:14:58 1660572898 33.0000 2022-08-15 14:13:58 1660572838 33.1000 2022-08-15 14:12:59 1660572779 33.1000 2022-08-15 14:11:58 1660572718 33.0000 2022-08-15 14:10:58 1660572658 33.0000 2022-08-15 14:09:58 1660572598 33.1000 2022-08-15 14:08:58 1660572538 33.2000 2022-08-15 14:07:59 1660572479 33.2000 2022-08-15 14:06:58 1660572418 33.2000 2022-08-15 14:05:58 1660572358 33.1000 2022-08-15 14:04:58 1660572298 33.2000 2022-08-15 14:03:59 1660572239 33.2000 2022-08-15 14:02:58 1660572178 33.0000 2022-08-15 14:00:59 1660572059 33.2000 2022-08-15 14:00:59 1660572059 33.2000 2022-08-15 13:59:58 1660571998 33.1000 2022-08-15 13:58:58 1660571938 33.1000 2022-08-15 13:57:58 1660571878 33.1000 2022-08-15 13:56:58 1660571818 33.1000 2022-08-15 13:55:59 1660571759 33.0000 2022-08-15 13:54:58 1660571698 33.0000 2022-08-15 13:53:58 1660571638 32.9000 2022-08-15 13:52:58 1660571578 32.9000 2022-08-15 13:51:59 1660571519 33.0000 2022-08-15 13:50:58 1660571458 33.1000 2022-08-15 13:49:58 1660571398 33.2000 2022-08-15 13:48:58 1660571338 33.3000 2022-08-15 13:47:58 1660571278 33.5000 2022-08-15 13:46:59 1660571219 33.6000 2022-08-15 13:45:58 1660571158 33.6000 2022-08-15 13:44:58 1660571098 33.5000 2022-08-15 13:43:58 1660571038 33.5000 2022-08-15 13:42:58 1660570978 33.4000 2022-08-15 13:41:59 1660570919 33.4000 2022-08-15 13:40:58 1660570858 33.4000 2022-08-15 13:39:58 1660570798 33.6000 2022-08-15 13:38:58 1660570738 33.6000 2022-08-15 13:37:59 1660570679 33.5000 2022-08-15 13:36:58 1660570618 33.5000 2022-08-15 13:35:58 1660570558 33.4000 2022-08-15 13:34:58 1660570498 33.6000 2022-08-15 13:33:58 1660570438 33.6000 2022-08-15 13:32:59 1660570379 33.6000 2022-08-15 13:31:58 1660570318 33.5000 2022-08-15 13:30:58 1660570258 33.6000 2022-08-15 13:29:58 1660570198 33.5000 2022-08-15 13:28:58 1660570138 33.5000 2022-08-15 13:27:59 1660570079 33.5000 2022-08-15 13:26:58 1660570018 33.6000 2022-08-15 13:25:58 1660569958 33.7000 2022-08-15 13:24:58 1660569898 33.7000 2022-08-15 13:23:59 1660569839 33.5000 2022-08-15 13:22:58 1660569778 33.4000 2022-08-15 13:21:58 1660569718 33.3000 2022-08-15 13:20:58 1660569658 33.1000 2022-08-15 13:19:58 1660569598 33.0000 2022-08-15 13:18:59 1660569539 32.9000 2022-08-15 13:17:58 1660569478 32.9000 2022-08-15 13:16:58 1660569418 32.8000 2022-08-15 13:15:58 1660569358 32.9000 2022-08-15 13:14:58 1660569298 32.9000 2022-08-15 13:13:59 1660569239 32.8000 2022-08-15 13:12:58 1660569178 32.8000 2022-08-15 13:11:58 1660569118 32.9000 2022-08-15 13:10:58 1660569058 33.0000 2022-08-15 13:09:58 1660568998 33.0000 2022-08-15 13:08:59 1660568939 32.9000 2022-08-15 13:07:58 1660568878 32.9000 2022-08-15 13:06:58 1660568818 32.9000 2022-08-15 13:05:58 1660568758 32.9000 2022-08-15 13:04:59 1660568699 33.0000 2022-08-15 13:03:58 1660568638 33.0000 2022-08-15 13:02:58 1660568578 33.0000 2022-08-15 13:01:58 1660568518 32.9000 2022-08-15 13:00:58 1660568458 33.0000 2022-08-15 12:59:59 1660568399 32.9000 2022-08-15 12:58:58 1660568338 32.9000 2022-08-15 12:57:58 1660568278 32.8000 2022-08-15 12:56:58 1660568218 32.8000 2022-08-15 12:55:58 1660568158 32.7000 2022-08-15 12:54:59 1660568099 32.7000 2022-08-15 12:53:58 1660568038 32.6000 2022-08-15 12:52:58 1660567978 32.5000 2022-08-15 12:51:58 1660567918 32.5000 2022-08-15 12:50:58 1660567858 32.4000 2022-08-15 12:49:59 1660567799 32.5000 2022-08-15 12:48:58 1660567738 32.5000 2022-08-15 12:47:58 1660567678 32.6000 2022-08-15 12:46:58 1660567618 32.6000 2022-08-15 12:45:59 1660567559 32.6000 2022-08-15 12:44:58 1660567498 32.8000 2022-08-15 12:43:58 1660567438 32.8000 2022-08-15 12:42:58 1660567378 32.8000 2022-08-15 12:41:58 1660567318 32.8000 2022-08-15 12:40:59 1660567259 32.8000 2022-08-15 12:39:58 1660567198 32.8000 2022-08-15 12:38:58 1660567138 32.8000 2022-08-15 12:37:58 1660567078 32.8000 2022-08-15 12:36:58 1660567018 32.8000 2022-08-15 12:35:59 1660566959 32.7000 2022-08-15 12:34:58 1660566898 32.8000 2022-08-15 12:33:58 1660566838 32.8000 2022-08-15 12:32:58 1660566778 32.8000 2022-08-15 12:31:59 1660566719 32.9000 2022-08-15 12:30:58 1660566658 32.8000 2022-08-15 12:29:58 1660566598 32.8000 2022-08-15 12:28:58 1660566538 32.7000 2022-08-15 12:27:58 1660566478 32.7000 2022-08-15 12:26:59 1660566419 32.8000 2022-08-15 12:25:58 1660566358 32.9000 2022-08-15 12:24:58 1660566298 32.8000 2022-08-15 12:23:58 1660566238 32.8000 2022-08-15 12:22:58 1660566178 32.9000 2022-08-15 12:21:59 1660566119 32.8000 2022-08-15 12:20:58 1660566058 32.8000 2022-08-15 12:19:58 1660565998 32.8000 2022-08-15 12:18:58 1660565938 32.8000 2022-08-15 12:17:59 1660565879 32.7000 2022-08-15 12:16:58 1660565818 32.7000 2022-08-15 12:15:58 1660565758 32.7000 2022-08-15 12:14:58 1660565698 32.6000 2022-08-15 12:13:58 1660565638 32.6000 2022-08-15 12:12:59 1660565579 32.4000 2022-08-15 12:11:58 1660565518 32.3000 2022-08-15 12:10:58 1660565458 32.1000 2022-08-15 12:09:58 1660565398 32.0000 2022-08-15 12:08:58 1660565338 32.0000 2022-08-15 12:07:59 1660565279 32.0000 2022-08-15 12:06:58 1660565218 32.0000 2022-08-15 12:05:58 1660565158 32.0000 2022-08-15 12:04:58 1660565098 32.0000 2022-08-15 12:03:58 1660565038 32.0000 2022-08-15 12:02:59 1660564979 32.0000 2022-08-15 12:01:58 1660564918 32.0000 2022-08-15 12:00:58 1660564858 32.0000 2022-08-15 11:59:58 1660564798 32.0000 2022-08-15 11:58:59 1660564739 32.0000 2022-08-15 11:57:58 1660564678 31.9000 2022-08-15 11:56:58 1660564618 31.9000 2022-08-15 11:55:58 1660564558 31.9000 2022-08-15 11:54:58 1660564498 31.9000 2022-08-15 11:53:59 1660564439 31.9000 2022-08-15 11:52:58 1660564378 31.9000 2022-08-15 11:51:58 1660564318 31.9000 2022-08-15 11:50:58 1660564258 31.8000 2022-08-15 11:49:58 1660564198 31.8000 2022-08-15 11:48:59 1660564139 31.7000 2022-08-15 11:47:58 1660564078 31.8000 2022-08-15 11:46:58 1660564018 31.8000 2022-08-15 11:45:58 1660563958 31.8000 2022-08-15 11:44:59 1660563899 31.8000 2022-08-15 11:43:58 1660563838 31.8000 2022-08-15 11:42:58 1660563778 31.8000 2022-08-15 11:41:58 1660563718 31.8000 2022-08-15 11:40:58 1660563658 31.8000 2022-08-15 11:39:59 1660563599 31.8000 2022-08-15 11:38:58 1660563538 31.9000 2022-08-15 11:37:58 1660563478 32.0000 2022-08-15 11:36:58 1660563418 31.9000 2022-08-15 11:35:58 1660563358 31.9000 2022-08-15 11:34:59 1660563299 32.0000 2022-08-15 11:33:58 1660563238 32.0000 2022-08-15 11:32:58 1660563178 32.0000 2022-08-15 11:31:58 1660563118 32.0000 2022-08-15 11:30:58 1660563058 31.9000 2022-08-15 11:29:59 1660562999 31.8000 2022-08-15 11:28:58 1660562938 31.7000 2022-08-15 11:27:58 1660562878 31.7000 2022-08-15 11:26:58 1660562818 31.6000 2022-08-15 11:25:58 1660562758 31.6000 2022-08-15 11:24:59 1660562699 31.6000 2022-08-15 11:23:58 1660562638 31.6000 2022-08-15 11:22:58 1660562578 31.6000 2022-08-15 11:21:58 1660562518 31.7000 2022-08-15 11:20:59 1660562459 31.8000 2022-08-15 11:19:58 1660562398 31.8000 2022-08-15 11:18:58 1660562338 31.9000 2022-08-15 11:17:58 1660562278 31.9000 2022-08-15 11:16:58 1660562218 31.9000 2022-08-15 11:15:59 1660562159 31.9000 2022-08-15 11:14:58 1660562098 32.0000 2022-08-15 11:13:58 1660562038 32.0000 2022-08-15 11:12:58 1660561978 32.0000 2022-08-15 11:11:58 1660561918 31.9000 2022-08-15 11:10:59 1660561859 31.9000 2022-08-15 11:09:58 1660561798 31.9000 2022-08-15 11:08:58 1660561738 31.8000 2022-08-15 11:07:58 1660561678 31.8000 2022-08-15 11:06:58 1660561618 31.8000 2022-08-15 11:05:59 1660561559 31.8000 2022-08-15 11:04:58 1660561498 31.8000 2022-08-15 11:03:58 1660561438 31.9000 2022-08-15 11:02:58 1660561378 31.8000 2022-08-15 11:01:59 1660561319 31.8000 2022-08-15 11:00:58 1660561258 31.8000 2022-08-15 10:59:58 1660561198 31.7000 2022-08-15 10:58:58 1660561138 31.7000 2022-08-15 10:57:58 1660561078 31.7000 2022-08-15 10:56:59 1660561019 31.6000 2022-08-15 10:55:58 1660560958 31.6000 2022-08-15 10:54:58 1660560898 31.6000 2022-08-15 10:53:58 1660560838 31.6000 2022-08-15 10:52:58 1660560778 31.6000 2022-08-15 10:51:59 1660560719 31.6000 2022-08-15 10:50:58 1660560658 31.6000 2022-08-15 10:49:58 1660560598 31.5000 2022-08-15 10:48:58 1660560538 31.5000 2022-08-15 10:47:59 1660560479 31.5000 2022-08-15 10:46:58 1660560418 31.4000 2022-08-15 10:45:58 1660560358 31.4000 2022-08-15 10:44:58 1660560298 31.4000 2022-08-15 10:43:58 1660560238 31.5000 2022-08-15 10:42:59 1660560179 31.3000 2022-08-15 10:41:58 1660560118 31.3000 2022-08-15 10:40:58 1660560058 31.2000 2022-08-15 10:39:58 1660559998 31.2000 2022-08-15 10:38:58 1660559938 31.2000 2022-08-15 10:37:59 1660559879 31.2000 2022-08-15 10:36:58 1660559818 31.1000 2022-08-15 10:35:58 1660559758 31.1000 2022-08-15 10:34:58 1660559698 31.1000 2022-08-15 10:33:58 1660559638 31.0000 2022-08-15 10:32:59 1660559579 31.1000 2022-08-15 10:31:58 1660559518 31.1000 2022-08-15 10:30:58 1660559458 31.1000 2022-08-15 10:29:58 1660559398 31.1000 2022-08-15 10:28:58 1660559338 31.1000 2022-08-15 10:27:59 1660559279 31.0000 2022-08-15 10:26:58 1660559218 30.9000 2022-08-15 10:25:58 1660559158 31.0000 2022-08-15 10:24:58 1660559098 31.0000 2022-08-15 10:23:59 1660559039 31.0000 2022-08-15 10:22:58 1660558978 30.9000 2022-08-15 10:21:58 1660558918 30.9000 2022-08-15 10:20:58 1660558858 30.8000 2022-08-15 10:19:58 1660558798 30.8000 2022-08-15 10:18:59 1660558739 30.7000 2022-08-15 10:17:58 1660558678 30.7000 2022-08-15 10:16:58 1660558618 30.7000 2022-08-15 10:15:58 1660558558 30.7000 2022-08-15 10:14:58 1660558498 30.7000 2022-08-15 10:13:59 1660558439 30.7000 2022-08-15 10:12:58 1660558378 30.6000 2022-08-15 10:11:58 1660558318 30.6000 2022-08-15 10:10:58 1660558258 30.5000 2022-08-15 10:09:59 1660558199 30.5000 2022-08-15 10:08:58 1660558138 30.4000 2022-08-15 10:07:58 1660558078 30.4000 2022-08-15 10:06:58 1660558018 30.4000 2022-08-15 10:05:58 1660557958 30.5000 2022-08-15 10:04:59 1660557899 30.4000 2022-08-15 10:03:58 1660557838 30.4000 2022-08-15 10:02:58 1660557778 30.3000 2022-08-15 10:01:58 1660557718 30.3000 2022-08-15 10:00:58 1660557658 30.3000 2022-08-15 09:59:59 1660557599 30.3000 2022-08-15 09:58:58 1660557538 30.3000 2022-08-15 09:57:58 1660557478 30.3000 2022-08-15 09:56:58 1660557418 30.2000 2022-08-15 09:55:59 1660557359 30.1000 2022-08-15 09:54:58 1660557298 30.1000 2022-08-15 09:53:58 1660557238 30.0000 2022-08-15 09:52:58 1660557178 30.0000 2022-08-15 09:51:58 1660557118 30.1000 2022-08-15 09:50:59 1660557059 30.0000 2022-08-15 09:49:58 1660556998 30.0000 2022-08-15 09:48:58 1660556938 30.0000 2022-08-15 09:47:58 1660556878 30.0000 2022-08-15 09:46:58 1660556818 29.9000 2022-08-15 09:45:59 1660556759 29.9000 2022-08-15 09:44:58 1660556698 29.9000 2022-08-15 09:43:58 1660556638 29.9000 2022-08-15 09:42:58 1660556578 29.8000 2022-08-15 09:41:59 1660556519 29.7000 2022-08-15 09:40:58 1660556458 29.6000 2022-08-15 09:39:58 1660556398 29.6000 2022-08-15 09:38:58 1660556338 29.6000 2022-08-15 09:37:58 1660556278 29.7000 2022-08-15 09:36:59 1660556219 29.6000 2022-08-15 09:35:58 1660556158 29.7000 2022-08-15 09:34:58 1660556098 29.6000 2022-08-15 09:33:58 1660556038 29.5000 2022-08-15 09:32:58 1660555978 29.4000 2022-08-15 09:31:59 1660555919 29.4000 2022-08-15 09:30:58 1660555858 29.4000 2022-08-15 09:29:58 1660555798 29.4000 2022-08-15 09:28:58 1660555738 29.4000 2022-08-15 09:27:59 1660555679 29.4000 2022-08-15 09:26:58 1660555618 29.5000 2022-08-15 09:25:58 1660555558 29.4000 2022-08-15 09:24:58 1660555498 29.4000 2022-08-15 09:23:58 1660555438 29.5000 2022-08-15 09:22:59 1660555379 29.5000 2022-08-15 09:21:58 1660555318 29.4000 2022-08-15 09:20:58 1660555258 29.4000 2022-08-15 09:19:58 1660555198 29.2000 2022-08-15 09:18:58 1660555138 29.2000 2022-08-15 09:17:59 1660555079 29.2000 2022-08-15 09:16:58 1660555018 29.2000 2022-08-15 09:15:58 1660554958 29.2000 2022-08-15 09:14:58 1660554898 29.2000 2022-08-15 09:13:58 1660554838 29.2000 2022-08-15 09:12:59 1660554779 29.2000 2022-08-15 09:11:58 1660554718 29.2000 2022-08-15 09:10:58 1660554658 29.2000 2022-08-15 09:09:58 1660554598 29.3000 2022-08-15 09:08:59 1660554539 29.2000 2022-08-15 09:07:58 1660554478 29.1000 2022-08-15 09:06:58 1660554418 29.1000 2022-08-15 09:05:58 1660554358 29.2000 2022-08-15 09:04:58 1660554298 29.3000 2022-08-15 09:03:59 1660554239 29.2000 2022-08-15 09:02:58 1660554178 29.2000 2022-08-15 09:01:58 1660554118 29.2000 2022-08-15 09:00:58 1660554058 29.1000 2022-08-15 08:59:58 1660553998 29.1000 2022-08-15 08:58:59 1660553939 29.1000 2022-08-15 08:57:58 1660553878 29.0000 2022-08-15 08:56:58 1660553818 29.0000 2022-08-15 08:55:58 1660553758 29.0000 2022-08-15 08:54:59 1660553699 29.0000 2022-08-15 08:53:58 1660553638 28.9000 2022-08-15 08:52:58 1660553578 28.9000 2022-08-15 08:51:58 1660553518 28.8000 2022-08-15 08:50:58 1660553458 28.8000 2022-08-15 08:49:59 1660553399 28.8000 2022-08-15 08:48:58 1660553338 28.8000 2022-08-15 08:47:58 1660553278 28.8000 2022-08-15 08:46:58 1660553218 28.7000 2022-08-15 08:45:58 1660553158 28.7000 2022-08-15 08:44:59 1660553099 28.6000 2022-08-15 08:43:58 1660553038 28.6000 2022-08-15 08:42:58 1660552978 28.6000 2022-08-15 08:41:58 1660552918 28.6000 2022-08-15 08:40:58 1660552858 28.7000 2022-08-15 08:39:59 1660552799 28.8000 2022-08-15 08:38:58 1660552738 28.8000 2022-08-15 08:37:58 1660552678 28.8000 2022-08-15 08:36:58 1660552618 28.8000 2022-08-15 08:35:59 1660552559 28.8000 2022-08-15 08:34:58 1660552498 28.7000 2022-08-15 08:33:58 1660552438 28.6000 2022-08-15 08:32:58 1660552378 28.6000 2022-08-15 08:31:58 1660552318 28.6000 2022-08-15 08:30:59 1660552259 28.6000 2022-08-15 08:29:58 1660552198 28.6000 2022-08-15 08:28:58 1660552138 28.6000 2022-08-15 08:27:58 1660552078 28.6000 2022-08-15 08:26:58 1660552018 28.6000 2022-08-15 08:25:59 1660551959 28.5000 2022-08-15 08:24:58 1660551898 28.6000 2022-08-15 08:23:58 1660551838 28.5000 2022-08-15 08:22:58 1660551778 28.5000 2022-08-15 08:21:58 1660551718 28.5000 2022-08-15 08:20:59 1660551659 28.4000 2022-08-15 08:19:58 1660551598 28.4000 2022-08-15 08:18:58 1660551538 28.4000 2022-08-15 08:17:58 1660551478 28.4000 2022-08-15 08:16:59 1660551419 28.3000 2022-08-15 08:15:58 1660551358 28.3000 2022-08-15 08:14:58 1660551298 28.3000 2022-08-15 08:13:58 1660551238 28.3000 2022-08-15 08:12:58 1660551178 28.3000 2022-08-15 08:11:59 1660551119 28.3000 2022-08-15 08:10:58 1660551058 28.3000 2022-08-15 08:09:58 1660550998 28.3000 2022-08-15 08:08:58 1660550938 28.3000 2022-08-15 08:07:58 1660550878 28.3000 2022-08-15 08:06:59 1660550819 28.3000 2022-08-15 08:05:58 1660550758 28.3000 2022-08-15 08:04:58 1660550698 28.3000 2022-08-15 08:03:58 1660550638 28.3000 2022-08-15 08:02:59 1660550579 28.3000 2022-08-15 08:01:58 1660550518 28.3000 2022-08-15 08:00:58 1660550458 28.3000 2022-08-15 07:59:58 1660550398 28.3000 2022-08-15 07:58:58 1660550338 28.2000 2022-08-15 07:57:59 1660550279 28.3000 2022-08-15 07:56:58 1660550218 28.3000 2022-08-15 07:55:58 1660550158 28.2000 2022-08-15 07:54:58 1660550098 28.2000 2022-08-15 07:53:58 1660550038 28.2000 2022-08-15 07:52:59 1660549979 28.2000 2022-08-15 07:51:58 1660549918 28.1000 2022-08-15 07:50:58 1660549858 28.2000 2022-08-15 07:49:58 1660549798 28.1000 2022-08-15 07:48:58 1660549738 28.1000 2022-08-15 07:47:59 1660549679 28.1000 2022-08-15 07:46:58 1660549618 28.0000 2022-08-15 07:45:58 1660549558 27.9000 2022-08-15 07:44:58 1660549498 27.9000 2022-08-15 07:43:59 1660549439 28.0000 2022-08-15 07:42:58 1660549378 28.0000 2022-08-15 07:41:58 1660549318 27.9000 2022-08-15 07:40:58 1660549258 27.9000 2022-08-15 07:39:58 1660549198 28.0000 2022-08-15 07:38:59 1660549139 28.1000 2022-08-15 07:37:58 1660549078 28.0000 2022-08-15 07:36:58 1660549018 28.0000 2022-08-15 07:35:58 1660548958 27.9000 2022-08-15 07:34:58 1660548898 28.0000 2022-08-15 07:33:59 1660548839 27.9000 2022-08-15 07:32:58 1660548778 27.8000 2022-08-15 07:31:58 1660548718 27.8000 2022-08-15 07:30:58 1660548658 27.8000 2022-08-15 07:29:59 1660548599 27.8000 2022-08-15 07:28:58 1660548538 27.8000 2022-08-15 07:27:58 1660548478 27.8000 2022-08-15 07:26:58 1660548418 27.7000 2022-08-15 07:25:58 1660548358 27.7000 2022-08-15 07:24:59 1660548299 27.7000 2022-08-15 07:23:58 1660548238 27.6000 2022-08-15 07:22:58 1660548178 27.6000 2022-08-15 07:21:58 1660548118 27.5000 2022-08-15 07:20:58 1660548058 27.5000 2022-08-15 07:19:59 1660547999 27.4000 2022-08-15 07:18:58 1660547938 27.4000 2022-08-15 07:17:58 1660547878 27.4000 2022-08-15 07:16:58 1660547818 27.4000 2022-08-15 07:15:58 1660547758 27.4000 2022-08-15 07:14:59 1660547699 27.3000 2022-08-15 07:13:58 1660547638 27.2000 2022-08-15 07:12:58 1660547578 27.2000 2022-08-15 07:11:58 1660547518 27.2000 2022-08-15 07:10:59 1660547459 27.1000 2022-08-15 07:09:58 1660547398 27.1000 2022-08-15 07:08:58 1660547338 27.0000 2022-08-15 07:07:58 1660547278 26.9000 2022-08-15 07:06:58 1660547218 26.8000 2022-08-15 07:05:59 1660547159 26.8000 2022-08-15 07:04:58 1660547098 26.8000 2022-08-15 07:03:58 1660547038 26.7000 2022-08-15 07:02:58 1660546978 26.6000 2022-08-15 07:01:58 1660546918 26.6000 2022-08-15 07:00:59 1660546859 26.6000 2022-08-15 06:59:58 1660546798 26.6000 2022-08-15 06:58:58 1660546738 26.5000 2022-08-15 06:57:58 1660546678 26.5000 2022-08-15 06:56:59 1660546619 26.4000 2022-08-15 06:55:58 1660546558 26.4000 2022-08-15 06:54:58 1660546498 26.3000 2022-08-15 06:53:58 1660546438 26.3000 2022-08-15 06:52:58 1660546378 26.2000 2022-08-15 06:51:59 1660546319 26.2000 2022-08-15 06:50:58 1660546258 26.1000 2022-08-15 06:49:58 1660546198 26.1000 2022-08-15 06:48:58 1660546138 26.0000 2022-08-15 06:47:58 1660546078 26.0000 2022-08-15 06:46:59 1660546019 25.9000 2022-08-15 06:45:58 1660545958 25.8000 2022-08-15 06:44:58 1660545898 25.8000 2022-08-15 06:43:58 1660545838 25.7000 2022-08-15 06:42:59 1660545779 25.7000 2022-08-15 06:41:58 1660545718 25.6000 2022-08-15 06:40:58 1660545658 25.6000 2022-08-15 06:39:58 1660545598 25.5000 2022-08-15 06:38:58 1660545538 25.5000 2022-08-15 06:37:59 1660545479 25.5000 2022-08-15 06:36:58 1660545418 25.4000 2022-08-15 06:35:58 1660545358 25.3000 2022-08-15 06:34:58 1660545298 25.3000 2022-08-15 06:33:58 1660545238 25.2000 2022-08-15 06:32:59 1660545179 25.2000 2022-08-15 06:31:58 1660545118 25.1000 2022-08-15 06:30:58 1660545058 25.1000 2022-08-15 06:29:58 1660544998 25.1000 2022-08-15 06:28:59 1660544939 25.1000 2022-08-15 06:27:58 1660544878 25.1000 2022-08-15 06:26:58 1660544818 25.0000 2022-08-15 06:25:58 1660544758 25.0000 2022-08-15 06:24:58 1660544698 25.0000 2022-08-15 06:23:59 1660544639 24.9000 2022-08-15 06:22:58 1660544578 24.9000 2022-08-15 06:21:58 1660544518 24.8000 2022-08-15 06:20:58 1660544458 24.7000 2022-08-15 06:19:58 1660544398 24.7000 2022-08-15 06:18:59 1660544339 24.7000 2022-08-15 06:17:58 1660544278 24.6000 2022-08-15 06:16:58 1660544218 24.5000 2022-08-15 06:15:58 1660544158 24.4000 2022-08-15 06:14:58 1660544098 24.3000 2022-08-15 06:13:59 1660544039 24.2000 2022-08-15 06:12:58 1660543978 24.2000 2022-08-15 06:11:58 1660543918 24.1000 2022-08-15 06:10:58 1660543858 24.1000 2022-08-15 06:09:58 1660543798 24.0000 2022-08-15 06:08:59 1660543739 23.9000 2022-08-15 06:07:58 1660543678 23.8000 2022-08-15 06:06:58 1660543618 23.8000 2022-08-15 06:05:58 1660543558 23.7000 2022-08-15 06:04:59 1660543499 23.6000 2022-08-15 06:03:58 1660543438 23.5000 2022-08-15 06:02:58 1660543378 23.4000 2022-08-15 06:01:58 1660543318 23.4000 2022-08-15 06:00:58 1660543258 23.3000 2022-08-15 05:59:59 1660543199 23.3000 2022-08-15 05:58:58 1660543138 23.2000 2022-08-15 05:57:58 1660543078 23.2000 2022-08-15 05:56:58 1660543018 23.1000 2022-08-15 05:55:58 1660542958 23.1000 2022-08-15 05:54:59 1660542899 23.1000 2022-08-15 05:53:58 1660542838 23.1000 2022-08-15 05:52:58 1660542778 23.0000 2022-08-15 05:51:58 1660542718 23.0000 2022-08-15 05:50:59 1660542659 22.9000 2022-08-15 05:49:58 1660542598 22.9000 2022-08-15 05:48:58 1660542538 22.9000 2022-08-15 05:47:58 1660542478 22.9000 2022-08-15 05:46:58 1660542418 22.9000 2022-08-15 05:45:59 1660542359 22.8000 2022-08-15 05:44:58 1660542298 22.8000 2022-08-15 05:43:58 1660542238 22.9000 2022-08-15 05:42:58 1660542178 22.9000 2022-08-15 05:41:58 1660542118 22.9000 2022-08-15 05:40:59 1660542059 22.8000 2022-08-15 05:39:58 1660541998 22.8000 2022-08-15 05:38:58 1660541938 22.7000 2022-08-15 05:37:58 1660541878 22.7000 2022-08-15 05:36:59 1660541819 22.6000 2022-08-15 05:35:58 1660541758 22.6000 2022-08-15 05:34:58 1660541698 22.6000 2022-08-15 05:33:58 1660541638 22.6000 2022-08-15 05:32:58 1660541578 22.6000 2022-08-15 05:31:59 1660541519 22.5000 2022-08-15 05:29:58 1660541398 22.6000 2022-08-15 05:29:58 1660541398 22.6000 2022-08-15 05:28:58 1660541338 22.5000 2022-08-15 05:27:58 1660541278 22.5000 2022-08-15 05:26:59 1660541219 22.5000 2022-08-15 05:25:58 1660541158 22.5000 2022-08-15 05:24:58 1660541098 22.4000 2022-08-15 05:23:58 1660541038 22.4000 2022-08-15 05:22:58 1660540978 22.4000 2022-08-15 05:21:59 1660540919 22.4000 2022-08-15 05:20:58 1660540858 22.4000 2022-08-15 05:19:58 1660540798 22.4000 2022-08-15 05:18:58 1660540738 22.4000 2022-08-15 05:17:58 1660540678 22.4000 2022-08-15 05:16:59 1660540619 22.4000 2022-08-15 05:15:58 1660540558 22.4000 2022-08-15 05:14:58 1660540498 22.4000 2022-08-15 05:13:58 1660540438 22.4000 2022-08-15 05:12:59 1660540379 22.4000 2022-08-15 05:11:58 1660540318 22.5000 2022-08-15 05:10:58 1660540258 22.5000 2022-08-15 05:09:58 1660540198 22.5000 2022-08-15 05:08:58 1660540138 22.5000 2022-08-15 05:07:59 1660540079 22.6000 2022-08-15 05:06:58 1660540018 22.6000 2022-08-15 05:05:58 1660539958 22.6000 2022-08-15 05:04:58 1660539898 22.6000 2022-08-15 05:03:58 1660539838 22.6000 2022-08-15 05:02:59 1660539779 22.6000 2022-08-15 05:01:58 1660539718 22.6000 2022-08-15 05:00:58 1660539658 22.6000 2022-08-15 04:59:58 1660539598 22.7000 2022-08-15 04:58:59 1660539539 22.7000 2022-08-15 04:57:58 1660539478 22.7000 2022-08-15 04:56:58 1660539418 22.8000 2022-08-15 04:55:58 1660539358 22.8000 2022-08-15 04:54:58 1660539298 22.9000 2022-08-15 04:53:59 1660539239 22.9000 2022-08-15 04:52:58 1660539178 22.9000 2022-08-15 04:51:58 1660539118 23.0000 2022-08-15 04:50:58 1660539058 23.0000 2022-08-15 04:49:58 1660538998 23.1000 2022-08-15 04:48:59 1660538939 23.1000 2022-08-15 04:47:58 1660538878 23.2000 2022-08-15 04:46:58 1660538818 23.2000 2022-08-15 04:45:58 1660538758 23.3000 2022-08-15 04:44:58 1660538698 23.2000 2022-08-15 04:43:59 1660538639 23.2000 2022-08-15 04:42:58 1660538578 23.2000 2022-08-15 04:41:58 1660538518 23.2000 2022-08-15 04:40:58 1660538458 23.2000 2022-08-15 04:39:59 1660538399 23.1000 2022-08-15 04:38:58 1660538338 23.1000 2022-08-15 04:37:58 1660538278 23.1000 2022-08-15 04:36:58 1660538218 23.1000 2022-08-15 04:35:58 1660538158 23.1000 2022-08-15 04:34:59 1660538099 23.1000 2022-08-15 04:33:58 1660538038 23.1000 2022-08-15 04:32:58 1660537978 23.1000 2022-08-15 04:31:58 1660537918 23.1000 2022-08-15 04:30:58 1660537858 23.1000 2022-08-15 04:29:59 1660537799 23.1000 2022-08-15 04:28:58 1660537738 23.1000 2022-08-15 04:27:58 1660537678 23.1000 2022-08-15 04:26:58 1660537618 23.1000 2022-08-15 04:25:59 1660537559 23.1000 2022-08-15 04:24:58 1660537498 23.1000 2022-08-15 04:23:58 1660537438 23.1000 2022-08-15 04:22:58 1660537378 23.1000 2022-08-15 04:21:58 1660537318 23.2000 2022-08-15 04:20:59 1660537259 23.2000 2022-08-15 04:19:58 1660537198 23.2000 2022-08-15 04:18:58 1660537138 23.3000 2022-08-15 04:17:58 1660537078 23.3000 2022-08-15 04:16:58 1660537018 23.3000 2022-08-15 04:15:59 1660536959 23.4000 2022-08-15 04:14:58 1660536898 23.5000 2022-08-15 04:13:58 1660536838 23.6000 2022-08-15 04:12:58 1660536778 23.7000 2022-08-15 04:11:58 1660536718 23.7000 2022-08-15 04:09:59 1660536599 23.8000 2022-08-15 04:09:59 1660536599 23.8000 2022-08-15 04:08:58 1660536538 23.8000 2022-08-15 04:07:58 1660536478 23.8000 2022-08-15 04:06:58 1660536418 23.8000 2022-08-15 04:05:58 1660536358 23.8000 2022-08-15 04:04:59 1660536299 23.8000 2022-08-15 04:03:58 1660536238 23.9000 2022-08-15 04:02:58 1660536178 23.9000 2022-08-15 04:01:58 1660536118 23.9000 2022-08-15 04:00:58 1660536058 24.0000 2022-08-15 03:59:59 1660535999 24.0000 2022-08-15 03:58:58 1660535938 24.0000 2022-08-15 03:57:58 1660535878 24.0000 2022-08-15 03:56:58 1660535818 24.1000 2022-08-15 03:55:59 1660535759 24.1000 2022-08-15 03:54:58 1660535698 24.1000 2022-08-15 03:53:58 1660535638 24.2000 2022-08-15 03:52:58 1660535578 24.2000 2022-08-15 03:51:58 1660535518 24.2000 2022-08-15 03:50:59 1660535459 24.2000 2022-08-15 03:49:58 1660535398 24.2000 2022-08-15 03:48:58 1660535338 24.2000 2022-08-15 03:47:58 1660535278 24.2000 2022-08-15 03:46:58 1660535218 24.2000 2022-08-15 03:45:59 1660535159 24.2000 2022-08-15 03:44:58 1660535098 24.2000 2022-08-15 03:43:58 1660535038 24.2000 2022-08-15 03:42:58 1660534978 24.2000 2022-08-15 03:41:58 1660534918 24.2000 2022-08-15 03:40:59 1660534859 24.2000 2022-08-15 03:39:58 1660534798 24.2000 2022-08-15 03:38:58 1660534738 24.3000 2022-08-15 03:37:58 1660534678 24.3000 2022-08-15 03:36:59 1660534619 24.3000 2022-08-15 03:35:58 1660534558 24.3000 2022-08-15 03:34:58 1660534498 24.3000 2022-08-15 03:33:58 1660534438 24.3000 2022-08-15 03:32:58 1660534378 24.3000 2022-08-15 03:31:59 1660534319 24.3000 2022-08-15 03:30:58 1660534258 24.3000 2022-08-15 03:29:58 1660534198 24.3000 2022-08-15 03:28:58 1660534138 24.2000 2022-08-15 03:27:58 1660534078 24.2000 2022-08-15 03:26:59 1660534019 24.2000 2022-08-15 03:25:58 1660533958 24.2000 2022-08-15 03:24:58 1660533898 24.3000 2022-08-15 03:23:58 1660533838 24.3000 2022-08-15 03:22:59 1660533779 24.4000 2022-08-15 03:21:58 1660533718 24.4000 2022-08-15 03:20:58 1660533658 24.4000 2022-08-15 03:19:58 1660533598 24.4000 2022-08-15 03:18:58 1660533538 24.4000 2022-08-15 03:17:59 1660533479 24.4000 2022-08-15 03:16:58 1660533418 24.4000 2022-08-15 03:15:58 1660533358 24.4000 2022-08-15 03:14:58 1660533298 24.4000 2022-08-15 03:13:58 1660533238 24.4000 2022-08-15 03:12:59 1660533179 24.4000 2022-08-15 03:11:58 1660533118 24.4000 2022-08-15 03:10:58 1660533058 24.4000 2022-08-15 03:09:58 1660532998 24.4000 2022-08-15 03:08:58 1660532938 24.4000 2022-08-15 03:07:59 1660532879 24.4000 2022-08-15 03:06:58 1660532818 24.3000 2022-08-15 03:05:58 1660532758 24.3000 2022-08-15 03:04:58 1660532698 24.3000 2022-08-15 03:03:59 1660532639 24.3000 2022-08-15 03:02:58 1660532578 24.3000 2022-08-15 03:01:58 1660532518 24.2000 2022-08-15 03:00:58 1660532458 24.2000 2022-08-15 02:59:58 1660532398 24.2000 2022-08-15 02:58:59 1660532339 24.2000 2022-08-15 02:57:58 1660532278 24.2000 2022-08-15 02:56:58 1660532218 24.2000 2022-08-15 02:55:58 1660532158 24.3000 2022-08-15 02:54:58 1660532098 24.3000 2022-08-15 02:53:59 1660532039 24.3000 2022-08-15 02:52:58 1660531978 24.3000 2022-08-15 02:51:58 1660531918 24.3000 2022-08-15 02:50:58 1660531858 24.3000 2022-08-15 02:49:58 1660531798 24.4000 2022-08-15 02:48:59 1660531739 24.4000 2022-08-15 02:47:58 1660531678 24.4000 2022-08-15 02:46:58 1660531618 24.5000 2022-08-15 02:45:58 1660531558 24.5000 2022-08-15 02:44:59 1660531499 24.5000 2022-08-15 02:43:58 1660531438 24.6000 2022-08-15 02:42:58 1660531378 24.6000 2022-08-15 02:41:58 1660531318 24.7000 2022-08-15 02:40:58 1660531258 24.7000 2022-08-15 02:39:59 1660531199 24.6000 2022-08-15 02:38:58 1660531138 24.6000 2022-08-15 02:37:58 1660531078 24.6000 2022-08-15 02:36:58 1660531018 24.6000 2022-08-15 02:35:58 1660530958 24.6000 2022-08-15 02:34:59 1660530899 24.6000 2022-08-15 02:33:58 1660530838 24.5000 2022-08-15 02:32:58 1660530778 24.5000 2022-08-15 02:31:58 1660530718 24.4000 2022-08-15 02:30:58 1660530658 24.4000 2022-08-15 02:29:59 1660530599 24.3000 2022-08-15 02:28:58 1660530538 24.3000 2022-08-15 02:27:58 1660530478 24.2000 2022-08-15 02:26:58 1660530418 24.2000 2022-08-15 02:25:59 1660530359 24.2000 2022-08-15 02:24:58 1660530298 24.1000 2022-08-15 02:23:58 1660530238 24.1000 2022-08-15 02:22:58 1660530178 24.0000 2022-08-15 02:21:58 1660530118 24.0000 2022-08-15 02:20:59 1660530059 24.0000 2022-08-15 02:19:58 1660529998 24.0000 2022-08-15 02:18:58 1660529938 24.1000 2022-08-15 02:17:58 1660529878 24.1000 2022-08-15 02:16:58 1660529818 24.1000 2022-08-15 02:15:59 1660529759 24.1000 2022-08-15 02:14:58 1660529698 24.2000 2022-08-15 02:13:58 1660529638 24.2000 2022-08-15 02:12:58 1660529578 24.2000 2022-08-15 02:11:58 1660529518 24.2000 2022-08-15 02:10:59 1660529459 24.2000 2022-08-15 02:09:58 1660529398 24.2000 2022-08-15 02:08:58 1660529338 24.1000 2022-08-15 02:07:58 1660529278 24.1000 2022-08-15 02:06:59 1660529219 24.1000 2022-08-15 02:05:58 1660529158 24.1000 2022-08-15 02:04:58 1660529098 24.1000 2022-08-15 02:03:58 1660529038 24.1000 2022-08-15 02:02:58 1660528978 24.1000 2022-08-15 02:01:59 1660528919 24.1000 2022-08-15 02:00:58 1660528858 24.1000 2022-08-15 01:59:58 1660528798 24.1000 2022-08-15 01:58:58 1660528738 24.1000 2022-08-15 01:57:58 1660528678 24.1000 2022-08-15 01:56:59 1660528619 24.1000 2022-08-15 01:55:58 1660528558 24.1000 2022-08-15 01:54:58 1660528498 24.1000 2022-08-15 01:53:58 1660528438 24.1000 2022-08-15 01:52:58 1660528378 24.0000 2022-08-15 01:51:59 1660528319 24.0000 2022-08-15 01:50:58 1660528258 24.0000 2022-08-15 01:49:58 1660528198 24.0000 2022-08-15 01:48:58 1660528138 23.9000 2022-08-15 01:47:59 1660528079 23.9000 2022-08-15 01:46:58 1660528018 23.9000 2022-08-15 01:45:58 1660527958 23.9000 2022-08-15 01:44:58 1660527898 23.9000 2022-08-15 01:43:58 1660527838 23.9000 2022-08-15 01:42:59 1660527779 23.9000 2022-08-15 01:41:58 1660527718 24.0000 2022-08-15 01:40:58 1660527658 24.0000 2022-08-15 01:39:58 1660527598 24.1000 2022-08-15 01:38:58 1660527538 24.1000 2022-08-15 01:37:59 1660527479 24.1000 2022-08-15 01:36:58 1660527418 24.1000 2022-08-15 01:35:58 1660527358 24.1000 2022-08-15 01:34:58 1660527298 24.2000 2022-08-15 01:33:58 1660527238 24.2000 2022-08-15 01:32:59 1660527179 24.2000 2022-08-15 01:31:58 1660527118 24.2000 2022-08-15 01:30:58 1660527058 24.2000 2022-08-15 01:29:58 1660526998 24.2000 2022-08-15 01:28:59 1660526939 24.2000 2022-08-15 01:27:58 1660526878 24.3000 2022-08-15 01:26:58 1660526818 24.3000 2022-08-15 01:25:58 1660526758 24.3000 2022-08-15 01:24:58 1660526698 24.3000 2022-08-15 01:23:59 1660526639 24.3000 2022-08-15 01:22:58 1660526578 24.3000 2022-08-15 01:21:58 1660526518 24.3000 2022-08-15 01:20:58 1660526458 24.3000 2022-08-15 01:19:58 1660526398 24.4000 2022-08-15 01:18:59 1660526339 24.4000 2022-08-15 01:17:58 1660526278 24.4000 2022-08-15 01:16:58 1660526218 24.4000 2022-08-15 01:15:58 1660526158 24.4000 2022-08-15 01:14:58 1660526098 24.4000 2022-08-15 01:13:59 1660526039 24.4000 2022-08-15 01:12:58 1660525978 24.4000 2022-08-15 01:11:58 1660525918 24.5000 2022-08-15 01:10:58 1660525858 24.5000 2022-08-15 01:09:58 1660525798 24.5000 2022-08-15 01:08:59 1660525739 24.5000 2022-08-15 01:07:58 1660525678 24.5000 2022-08-15 01:06:58 1660525618 24.5000 2022-08-15 01:05:58 1660525558 24.5000 2022-08-15 01:04:59 1660525499 24.6000 2022-08-15 01:03:58 1660525438 24.6000 2022-08-15 01:02:58 1660525378 24.6000 2022-08-15 01:01:58 1660525318 24.6000 2022-08-15 01:00:58 1660525258 24.6000 2022-08-15 00:59:59 1660525199 24.6000 2022-08-15 00:58:58 1660525138 24.7000 2022-08-15 00:57:58 1660525078 24.7000 2022-08-15 00:56:58 1660525018 24.7000 2022-08-15 00:55:58 1660524958 24.8000 2022-08-15 00:54:59 1660524899 24.8000 2022-08-15 00:53:58 1660524838 24.9000 2022-08-15 00:52:58 1660524778 24.9000 2022-08-15 00:51:58 1660524718 24.9000 2022-08-15 00:50:58 1660524658 25.0000 2022-08-15 00:49:59 1660524599 25.0000 2022-08-15 00:48:58 1660524538 25.0000 2022-08-15 00:47:58 1660524478 25.1000 2022-08-15 00:46:58 1660524418 25.1000 2022-08-15 00:45:59 1660524359 25.1000 2022-08-15 00:44:58 1660524298 25.2000 2022-08-15 00:43:58 1660524238 25.2000 2022-08-15 00:42:58 1660524178 25.2000 2022-08-15 00:41:58 1660524118 25.3000 2022-08-15 00:40:59 1660524059 25.2000 2022-08-15 00:39:58 1660523998 25.2000 2022-08-15 00:38:58 1660523938 25.2000 2022-08-15 00:37:58 1660523878 25.1000 2022-08-15 00:36:58 1660523818 25.1000 2022-08-15 00:35:59 1660523759 25.0000 2022-08-15 00:34:58 1660523698 25.0000 2022-08-15 00:33:58 1660523638 25.0000 2022-08-15 00:32:58 1660523578 24.9000 2022-08-15 00:31:59 1660523519 24.8000 2022-08-15 00:30:58 1660523458 24.7000 2022-08-15 00:29:58 1660523398 24.6000 2022-08-15 00:28:58 1660523338 24.5000 2022-08-15 00:27:58 1660523278 24.5000 2022-08-15 00:26:59 1660523219 24.5000 2022-08-15 00:25:58 1660523158 24.5000 2022-08-15 00:24:58 1660523098 24.6000 2022-08-15 00:23:58 1660523038 24.6000 2022-08-15 00:22:58 1660522978 24.6000 2022-08-15 00:21:59 1660522919 24.6000 2022-08-15 00:20:58 1660522858 24.6000 2022-08-15 00:19:58 1660522798 24.5000 2022-08-15 00:18:58 1660522738 24.5000 2022-08-15 00:17:59 1660522679 24.5000 2022-08-15 00:16:58 1660522618 24.5000 2022-08-15 00:15:58 1660522558 24.4000 2022-08-15 00:14:58 1660522498 24.4000 2022-08-15 00:13:58 1660522438 24.3000 2022-08-15 00:12:59 1660522379 24.3000 2022-08-15 00:11:58 1660522318 24.2000 2022-08-15 00:10:58 1660522258 24.2000 2022-08-15 00:09:58 1660522198 24.1000 2022-08-15 00:08:58 1660522138 24.1000 2022-08-15 00:07:59 1660522079 24.1000 2022-08-15 00:06:58 1660522018 24.0000 2022-08-15 00:05:58 1660521958 23.9000 2022-08-15 00:04:58 1660521898 23.9000 2022-08-15 00:03:58 1660521838 23.8000 2022-08-15 00:02:59 1660521779 23.8000 2022-08-15 00:01:58 1660521718 23.8000 2022-08-15 00:00:58 1660521658 23.7000