#Date Unixtime Value #------------------------------------------------- 2022-08-06 23:59:58 1659830398 26.7000 2022-08-06 23:58:58 1659830338 26.7000 2022-08-06 23:57:58 1659830278 26.7000 2022-08-06 23:56:58 1659830218 26.7000 2022-08-06 23:55:59 1659830159 26.7000 2022-08-06 23:54:58 1659830098 26.7000 2022-08-06 23:53:58 1659830038 26.7000 2022-08-06 23:52:58 1659829978 26.7000 2022-08-06 23:51:59 1659829919 26.7000 2022-08-06 23:50:58 1659829858 26.7000 2022-08-06 23:49:58 1659829798 26.7000 2022-08-06 23:48:58 1659829738 26.7000 2022-08-06 23:47:58 1659829678 26.7000 2022-08-06 23:46:59 1659829619 26.8000 2022-08-06 23:45:58 1659829558 26.8000 2022-08-06 23:44:58 1659829498 26.8000 2022-08-06 23:43:58 1659829438 26.8000 2022-08-06 23:42:58 1659829378 26.8000 2022-08-06 23:41:59 1659829319 26.8000 2022-08-06 23:40:58 1659829258 26.8000 2022-08-06 23:39:58 1659829198 26.8000 2022-08-06 23:38:58 1659829138 26.8000 2022-08-06 23:37:58 1659829078 26.8000 2022-08-06 23:36:59 1659829019 26.8000 2022-08-06 23:35:58 1659828958 26.8000 2022-08-06 23:34:58 1659828898 26.8000 2022-08-06 23:33:58 1659828838 26.9000 2022-08-06 23:32:59 1659828779 26.9000 2022-08-06 23:31:58 1659828718 26.9000 2022-08-06 23:30:58 1659828658 26.9000 2022-08-06 23:29:58 1659828598 26.9000 2022-08-06 23:28:58 1659828538 26.9000 2022-08-06 23:27:59 1659828479 26.9000 2022-08-06 23:26:58 1659828418 26.9000 2022-08-06 23:25:58 1659828358 26.9000 2022-08-06 23:24:58 1659828298 26.9000 2022-08-06 23:23:58 1659828238 26.9000 2022-08-06 23:22:59 1659828179 26.9000 2022-08-06 23:21:58 1659828118 26.9000 2022-08-06 23:20:58 1659828058 26.9000 2022-08-06 23:19:58 1659827998 26.9000 2022-08-06 23:18:59 1659827939 26.9000 2022-08-06 23:17:58 1659827878 26.9000 2022-08-06 23:16:58 1659827818 26.9000 2022-08-06 23:15:58 1659827758 26.8000 2022-08-06 23:14:58 1659827698 26.8000 2022-08-06 23:13:59 1659827639 26.8000 2022-08-06 23:12:58 1659827578 26.8000 2022-08-06 23:11:58 1659827518 26.8000 2022-08-06 23:10:58 1659827458 26.8000 2022-08-06 23:09:58 1659827398 26.8000 2022-08-06 23:08:59 1659827339 26.8000 2022-08-06 23:07:58 1659827278 26.7000 2022-08-06 23:05:58 1659827158 26.8000 2022-08-06 23:05:58 1659827158 26.8000 2022-08-06 23:04:58 1659827098 26.8000 2022-08-06 23:03:58 1659827038 26.8000 2022-08-06 23:02:59 1659826979 26.8000 2022-08-06 23:01:58 1659826918 26.8000 2022-08-06 23:00:58 1659826858 26.8000 2022-08-06 22:59:58 1659826798 26.8000 2022-08-06 22:58:59 1659826739 26.8000 2022-08-06 22:57:58 1659826678 26.8000 2022-08-06 22:56:58 1659826618 26.8000 2022-08-06 22:55:58 1659826558 26.9000 2022-08-06 22:54:58 1659826498 26.9000 2022-08-06 22:53:59 1659826439 26.9000 2022-08-06 22:52:58 1659826378 26.9000 2022-08-06 22:51:58 1659826318 26.9000 2022-08-06 22:50:58 1659826258 26.9000 2022-08-06 22:49:58 1659826198 26.9000 2022-08-06 22:48:59 1659826139 26.9000 2022-08-06 22:47:58 1659826078 26.9000 2022-08-06 22:46:58 1659826018 27.0000 2022-08-06 22:45:58 1659825958 27.0000 2022-08-06 22:44:58 1659825898 27.0000 2022-08-06 22:43:59 1659825839 27.0000 2022-08-06 22:42:58 1659825778 27.0000 2022-08-06 22:41:58 1659825718 27.0000 2022-08-06 22:40:58 1659825658 27.0000 2022-08-06 22:39:59 1659825599 27.0000 2022-08-06 22:38:58 1659825538 27.0000 2022-08-06 22:37:58 1659825478 27.1000 2022-08-06 22:36:58 1659825418 27.1000 2022-08-06 22:35:58 1659825358 27.1000 2022-08-06 22:34:59 1659825299 27.1000 2022-08-06 22:33:58 1659825238 27.1000 2022-08-06 22:32:58 1659825178 27.1000 2022-08-06 22:31:58 1659825118 27.1000 2022-08-06 22:30:58 1659825058 27.1000 2022-08-06 22:29:59 1659824999 27.2000 2022-08-06 22:28:58 1659824938 27.2000 2022-08-06 22:27:58 1659824878 27.2000 2022-08-06 22:26:58 1659824818 27.2000 2022-08-06 22:25:59 1659824759 27.2000 2022-08-06 22:24:58 1659824698 27.2000 2022-08-06 22:23:58 1659824638 27.3000 2022-08-06 22:22:58 1659824578 27.3000 2022-08-06 22:21:58 1659824518 27.3000 2022-08-06 22:20:59 1659824459 27.3000 2022-08-06 22:19:58 1659824398 27.3000 2022-08-06 22:18:58 1659824338 27.3000 2022-08-06 22:17:58 1659824278 27.3000 2022-08-06 22:16:58 1659824218 27.3000 2022-08-06 22:15:59 1659824159 27.4000 2022-08-06 22:14:58 1659824098 27.3000 2022-08-06 22:13:58 1659824038 27.4000 2022-08-06 22:12:58 1659823978 27.4000 2022-08-06 22:11:59 1659823919 27.4000 2022-08-06 22:10:58 1659823858 27.4000 2022-08-06 22:09:58 1659823798 27.4000 2022-08-06 22:08:58 1659823738 27.4000 2022-08-06 22:07:58 1659823678 27.4000 2022-08-06 22:06:59 1659823619 27.4000 2022-08-06 22:05:58 1659823558 27.3000 2022-08-06 22:04:58 1659823498 27.4000 2022-08-06 22:03:58 1659823438 27.4000 2022-08-06 22:02:58 1659823378 27.3000 2022-08-06 22:01:59 1659823319 27.3000 2022-08-06 22:00:58 1659823258 27.3000 2022-08-06 21:59:58 1659823198 27.3000 2022-08-06 21:58:58 1659823138 27.4000 2022-08-06 21:57:59 1659823079 27.3000 2022-08-06 21:56:58 1659823018 27.4000 2022-08-06 21:55:58 1659822958 27.4000 2022-08-06 21:54:58 1659822898 27.4000 2022-08-06 21:53:58 1659822838 27.4000 2022-08-06 21:52:59 1659822779 27.4000 2022-08-06 21:51:58 1659822718 27.4000 2022-08-06 21:50:58 1659822658 27.4000 2022-08-06 21:49:58 1659822598 27.4000 2022-08-06 21:48:58 1659822538 27.4000 2022-08-06 21:47:59 1659822479 27.4000 2022-08-06 21:46:58 1659822418 27.4000 2022-08-06 21:45:58 1659822358 27.4000 2022-08-06 21:44:58 1659822298 27.4000 2022-08-06 21:43:59 1659822239 27.4000 2022-08-06 21:42:58 1659822178 27.5000 2022-08-06 21:41:58 1659822118 27.5000 2022-08-06 21:40:58 1659822058 27.5000 2022-08-06 21:39:58 1659821998 27.5000 2022-08-06 21:38:59 1659821939 27.5000 2022-08-06 21:37:58 1659821878 27.5000 2022-08-06 21:36:58 1659821818 27.5000 2022-08-06 21:35:58 1659821758 27.5000 2022-08-06 21:34:58 1659821698 27.6000 2022-08-06 21:33:59 1659821639 27.6000 2022-08-06 21:32:58 1659821578 27.6000 2022-08-06 21:31:58 1659821518 27.6000 2022-08-06 21:30:58 1659821458 27.6000 2022-08-06 21:29:58 1659821398 27.7000 2022-08-06 21:28:59 1659821339 27.7000 2022-08-06 21:27:58 1659821278 27.7000 2022-08-06 21:26:58 1659821218 27.7000 2022-08-06 21:25:58 1659821158 27.7000 2022-08-06 21:24:59 1659821099 27.7000 2022-08-06 21:23:58 1659821038 27.7000 2022-08-06 21:22:58 1659820978 27.7000 2022-08-06 21:21:58 1659820918 27.8000 2022-08-06 21:20:58 1659820858 27.8000 2022-08-06 21:19:59 1659820799 27.8000 2022-08-06 21:18:58 1659820738 27.8000 2022-08-06 21:17:58 1659820678 27.8000 2022-08-06 21:16:58 1659820618 27.8000 2022-08-06 21:15:58 1659820558 27.8000 2022-08-06 21:14:59 1659820499 27.8000 2022-08-06 21:13:58 1659820438 27.8000 2022-08-06 21:12:58 1659820378 27.8000 2022-08-06 21:11:58 1659820318 27.8000 2022-08-06 21:10:58 1659820258 27.9000 2022-08-06 21:09:59 1659820199 27.9000 2022-08-06 21:08:58 1659820138 27.9000 2022-08-06 21:07:58 1659820078 27.9000 2022-08-06 21:06:58 1659820018 27.9000 2022-08-06 21:05:59 1659819959 27.9000 2022-08-06 21:04:58 1659819898 27.9000 2022-08-06 21:03:58 1659819838 28.0000 2022-08-06 21:02:58 1659819778 28.0000 2022-08-06 21:01:58 1659819718 28.0000 2022-08-06 21:00:59 1659819659 28.0000 2022-08-06 20:59:58 1659819598 28.0000 2022-08-06 20:58:58 1659819538 28.0000 2022-08-06 20:57:58 1659819478 28.1000 2022-08-06 20:56:58 1659819418 28.1000 2022-08-06 20:55:59 1659819359 28.1000 2022-08-06 20:54:58 1659819298 28.1000 2022-08-06 20:53:58 1659819238 28.1000 2022-08-06 20:52:58 1659819178 28.2000 2022-08-06 20:51:58 1659819118 28.2000 2022-08-06 20:50:59 1659819059 28.2000 2022-08-06 20:49:58 1659818998 28.2000 2022-08-06 20:48:58 1659818938 28.2000 2022-08-06 20:47:58 1659818878 28.3000 2022-08-06 20:46:59 1659818819 28.3000 2022-08-06 20:45:58 1659818758 28.3000 2022-08-06 20:44:58 1659818698 28.4000 2022-08-06 20:43:58 1659818638 28.4000 2022-08-06 20:42:58 1659818578 28.4000 2022-08-06 20:41:59 1659818519 28.5000 2022-08-06 20:40:58 1659818458 28.5000 2022-08-06 20:39:58 1659818398 28.5000 2022-08-06 20:38:58 1659818338 28.5000 2022-08-06 20:36:58 1659818218 28.6000 2022-08-06 20:36:58 1659818218 28.6000 2022-08-06 20:35:58 1659818158 28.6000 2022-08-06 20:34:58 1659818098 28.7000 2022-08-06 20:33:58 1659818038 28.7000 2022-08-06 20:32:59 1659817979 28.8000 2022-08-06 20:31:58 1659817918 28.8000 2022-08-06 20:30:58 1659817858 28.9000 2022-08-06 20:29:58 1659817798 28.9000 2022-08-06 20:28:58 1659817738 28.9000 2022-08-06 20:27:59 1659817679 29.0000 2022-08-06 20:26:58 1659817618 29.0000 2022-08-06 20:25:58 1659817558 29.0000 2022-08-06 20:23:58 1659817438 29.0000 2022-08-06 20:22:59 1659817379 29.1000 2022-08-06 20:21:58 1659817318 29.1000 2022-08-06 20:20:58 1659817258 29.1000 2022-08-06 20:19:58 1659817198 29.1000 2022-08-06 20:18:59 1659817139 29.1000 2022-08-06 20:17:58 1659817078 29.1000 2022-08-06 20:16:58 1659817018 29.1000 2022-08-06 20:15:58 1659816958 29.2000 2022-08-06 20:14:58 1659816898 29.2000 2022-08-06 20:13:59 1659816839 29.2000 2022-08-06 20:12:58 1659816778 29.2000 2022-08-06 20:11:58 1659816718 29.2000 2022-08-06 20:10:58 1659816658 29.2000 2022-08-06 20:09:58 1659816598 29.2000 2022-08-06 20:08:59 1659816539 29.2000 2022-08-06 20:07:58 1659816478 29.2000 2022-08-06 20:06:58 1659816418 29.2000 2022-08-06 20:05:58 1659816358 29.3000 2022-08-06 20:04:59 1659816299 29.3000 2022-08-06 20:03:58 1659816238 29.3000 2022-08-06 20:02:58 1659816178 29.3000 2022-08-06 20:01:58 1659816118 29.3000 2022-08-06 20:00:58 1659816058 29.3000 2022-08-06 19:59:59 1659815999 29.3000 2022-08-06 19:58:58 1659815938 29.3000 2022-08-06 19:57:58 1659815878 29.3000 2022-08-06 19:56:58 1659815818 29.3000 2022-08-06 19:55:58 1659815758 29.3000 2022-08-06 19:54:59 1659815699 29.3000 2022-08-06 19:53:58 1659815638 29.3000 2022-08-06 19:52:58 1659815578 29.3000 2022-08-06 19:51:58 1659815518 29.3000 2022-08-06 19:50:58 1659815458 29.3000 2022-08-06 19:49:59 1659815399 29.3000 2022-08-06 19:48:58 1659815338 29.4000 2022-08-06 19:47:58 1659815278 29.4000 2022-08-06 19:46:58 1659815218 29.4000 2022-08-06 19:45:59 1659815159 29.4000 2022-08-06 19:44:58 1659815098 29.4000 2022-08-06 19:43:58 1659815038 29.4000 2022-08-06 19:42:58 1659814978 29.4000 2022-08-06 19:41:58 1659814918 29.5000 2022-08-06 19:40:59 1659814859 29.5000 2022-08-06 19:39:58 1659814798 29.5000 2022-08-06 19:38:58 1659814738 29.5000 2022-08-06 19:37:58 1659814678 29.5000 2022-08-06 19:36:58 1659814618 29.5000 2022-08-06 19:35:59 1659814559 29.6000 2022-08-06 19:34:58 1659814498 29.6000 2022-08-06 19:33:58 1659814438 29.6000 2022-08-06 19:32:58 1659814378 29.6000 2022-08-06 19:31:58 1659814318 29.6000 2022-08-06 19:30:59 1659814259 29.6000 2022-08-06 19:29:58 1659814198 29.6000 2022-08-06 19:28:58 1659814138 29.7000 2022-08-06 19:27:58 1659814078 29.7000 2022-08-06 19:26:58 1659814018 29.7000 2022-08-06 19:25:59 1659813959 29.7000 2022-08-06 19:24:58 1659813898 29.7000 2022-08-06 19:23:58 1659813838 29.7000 2022-08-06 19:22:58 1659813778 29.8000 2022-08-06 19:21:59 1659813719 29.8000 2022-08-06 19:20:58 1659813658 29.8000 2022-08-06 19:19:58 1659813598 29.8000 2022-08-06 19:18:58 1659813538 29.8000 2022-08-06 19:17:58 1659813478 29.8000 2022-08-06 19:16:59 1659813419 29.8000 2022-08-06 19:15:58 1659813358 29.9000 2022-08-06 19:14:58 1659813298 29.9000 2022-08-06 19:13:58 1659813238 29.9000 2022-08-06 19:12:58 1659813178 29.9000 2022-08-06 19:11:59 1659813119 29.9000 2022-08-06 19:10:58 1659813058 29.9000 2022-08-06 19:09:58 1659812998 29.9000 2022-08-06 19:08:58 1659812938 29.9000 2022-08-06 19:07:59 1659812879 29.9000 2022-08-06 19:06:58 1659812818 29.9000 2022-08-06 19:05:58 1659812758 29.9000 2022-08-06 19:04:58 1659812698 29.9000 2022-08-06 19:03:58 1659812638 29.9000 2022-08-06 19:02:59 1659812579 29.9000 2022-08-06 19:01:58 1659812518 30.0000 2022-08-06 19:00:58 1659812458 30.0000 2022-08-06 18:59:58 1659812398 30.0000 2022-08-06 18:58:58 1659812338 30.0000 2022-08-06 18:57:59 1659812279 30.0000 2022-08-06 18:56:58 1659812218 30.0000 2022-08-06 18:55:58 1659812158 30.0000 2022-08-06 18:54:58 1659812098 30.0000 2022-08-06 18:53:58 1659812038 30.1000 2022-08-06 18:52:59 1659811979 30.1000 2022-08-06 18:51:58 1659811918 30.1000 2022-08-06 18:50:58 1659811858 30.1000 2022-08-06 18:49:58 1659811798 30.1000 2022-08-06 18:48:58 1659811738 30.1000 2022-08-06 18:47:59 1659811679 30.1000 2022-08-06 18:46:58 1659811618 30.1000 2022-08-06 18:45:58 1659811558 30.2000 2022-08-06 18:44:58 1659811498 30.2000 2022-08-06 18:43:59 1659811439 30.2000 2022-08-06 18:42:58 1659811378 30.2000 2022-08-06 18:41:58 1659811318 30.2000 2022-08-06 18:40:58 1659811258 30.2000 2022-08-06 18:39:58 1659811198 30.3000 2022-08-06 18:38:59 1659811139 30.3000 2022-08-06 18:37:58 1659811078 30.3000 2022-08-06 18:36:58 1659811018 30.3000 2022-08-06 18:35:58 1659810958 30.3000 2022-08-06 18:34:58 1659810898 30.3000 2022-08-06 18:33:59 1659810839 30.3000 2022-08-06 18:32:58 1659810778 30.3000 2022-08-06 18:31:58 1659810718 30.3000 2022-08-06 18:30:58 1659810658 30.4000 2022-08-06 18:29:58 1659810598 30.4000 2022-08-06 18:28:59 1659810539 30.4000 2022-08-06 18:27:58 1659810478 30.4000 2022-08-06 18:26:58 1659810418 30.4000 2022-08-06 18:25:58 1659810358 30.5000 2022-08-06 18:24:59 1659810299 30.5000 2022-08-06 18:23:58 1659810238 30.5000 2022-08-06 18:22:58 1659810178 30.5000 2022-08-06 18:21:58 1659810118 30.6000 2022-08-06 18:20:58 1659810058 30.6000 2022-08-06 18:19:59 1659809999 30.6000 2022-08-06 18:18:58 1659809938 30.6000 2022-08-06 18:17:58 1659809878 30.7000 2022-08-06 18:16:58 1659809818 30.7000 2022-08-06 18:15:58 1659809758 30.7000 2022-08-06 18:14:59 1659809699 30.8000 2022-08-06 18:13:58 1659809638 30.8000 2022-08-06 18:12:58 1659809578 30.8000 2022-08-06 18:11:58 1659809518 30.9000 2022-08-06 18:10:59 1659809459 30.9000 2022-08-06 18:09:58 1659809398 30.9000 2022-08-06 18:08:58 1659809338 31.0000 2022-08-06 18:07:58 1659809278 31.0000 2022-08-06 18:06:58 1659809218 31.1000 2022-08-06 18:05:59 1659809159 31.1000 2022-08-06 18:04:58 1659809098 31.2000 2022-08-06 18:03:58 1659809038 31.2000 2022-08-06 18:02:58 1659808978 31.2000 2022-08-06 18:01:58 1659808918 31.2000 2022-08-06 18:00:59 1659808859 31.2000 2022-08-06 17:59:58 1659808798 31.2000 2022-08-06 17:58:58 1659808738 31.3000 2022-08-06 17:57:58 1659808678 31.3000 2022-08-06 17:56:58 1659808618 31.4000 2022-08-06 17:55:59 1659808559 31.5000 2022-08-06 17:54:58 1659808498 31.5000 2022-08-06 17:53:58 1659808438 31.6000 2022-08-06 17:52:58 1659808378 31.6000 2022-08-06 17:51:59 1659808319 31.7000 2022-08-06 17:50:58 1659808258 31.7000 2022-08-06 17:49:58 1659808198 31.8000 2022-08-06 17:48:58 1659808138 31.9000 2022-08-06 17:47:58 1659808078 31.9000 2022-08-06 17:46:59 1659808019 31.9000 2022-08-06 17:45:58 1659807958 31.9000 2022-08-06 17:44:58 1659807898 31.9000 2022-08-06 17:43:58 1659807838 31.9000 2022-08-06 17:42:58 1659807778 32.0000 2022-08-06 17:41:59 1659807719 32.0000 2022-08-06 17:40:58 1659807658 32.0000 2022-08-06 17:39:58 1659807598 32.0000 2022-08-06 17:38:58 1659807538 32.0000 2022-08-06 17:37:58 1659807478 32.0000 2022-08-06 17:36:59 1659807419 32.1000 2022-08-06 17:35:58 1659807358 32.1000 2022-08-06 17:34:58 1659807298 32.1000 2022-08-06 17:33:58 1659807238 32.1000 2022-08-06 17:32:59 1659807179 32.2000 2022-08-06 17:31:58 1659807118 32.2000 2022-08-06 17:30:58 1659807058 32.3000 2022-08-06 17:29:58 1659806998 32.4000 2022-08-06 17:28:58 1659806938 32.5000 2022-08-06 17:27:59 1659806879 32.6000 2022-08-06 17:26:58 1659806818 32.8000 2022-08-06 17:25:58 1659806758 32.9000 2022-08-06 17:24:58 1659806698 33.1000 2022-08-06 17:23:58 1659806638 33.1000 2022-08-06 17:22:59 1659806579 33.2000 2022-08-06 17:21:58 1659806518 33.2000 2022-08-06 17:20:58 1659806458 33.3000 2022-08-06 17:19:58 1659806398 33.3000 2022-08-06 17:18:59 1659806339 33.3000 2022-08-06 17:17:58 1659806278 33.3000 2022-08-06 17:16:58 1659806218 33.4000 2022-08-06 17:15:58 1659806158 33.4000 2022-08-06 17:14:58 1659806098 33.4000 2022-08-06 17:13:59 1659806039 33.4000 2022-08-06 17:12:58 1659805978 33.4000 2022-08-06 17:11:58 1659805918 33.5000 2022-08-06 17:10:58 1659805858 33.5000 2022-08-06 17:09:58 1659805798 33.5000 2022-08-06 17:08:59 1659805739 33.5000 2022-08-06 17:07:58 1659805678 33.6000 2022-08-06 17:06:58 1659805618 33.6000 2022-08-06 17:05:58 1659805558 33.7000 2022-08-06 17:04:58 1659805498 33.7000 2022-08-06 17:03:59 1659805439 33.7000 2022-08-06 17:02:58 1659805378 33.7000 2022-08-06 17:01:58 1659805318 33.8000 2022-08-06 17:00:58 1659805258 33.8000 2022-08-06 16:59:59 1659805199 33.8000 2022-08-06 16:58:58 1659805138 33.8000 2022-08-06 16:57:58 1659805078 33.9000 2022-08-06 16:56:58 1659805018 33.9000 2022-08-06 16:55:58 1659804958 33.9000 2022-08-06 16:54:59 1659804899 33.9000 2022-08-06 16:53:58 1659804838 33.8000 2022-08-06 16:52:58 1659804778 33.9000 2022-08-06 16:51:58 1659804718 33.9000 2022-08-06 16:50:58 1659804658 33.9000 2022-08-06 16:49:59 1659804599 33.9000 2022-08-06 16:48:58 1659804538 34.0000 2022-08-06 16:47:58 1659804478 34.0000 2022-08-06 16:46:58 1659804418 34.1000 2022-08-06 16:45:59 1659804359 34.1000 2022-08-06 16:44:58 1659804298 34.2000 2022-08-06 16:43:58 1659804238 34.2000 2022-08-06 16:42:58 1659804178 34.2000 2022-08-06 16:41:58 1659804118 34.3000 2022-08-06 16:40:59 1659804059 34.2000 2022-08-06 16:39:58 1659803998 34.2000 2022-08-06 16:38:58 1659803938 34.3000 2022-08-06 16:37:58 1659803878 34.3000 2022-08-06 16:36:58 1659803818 34.3000 2022-08-06 16:35:59 1659803759 34.4000 2022-08-06 16:34:58 1659803698 34.3000 2022-08-06 16:33:58 1659803638 34.4000 2022-08-06 16:32:58 1659803578 34.5000 2022-08-06 16:31:59 1659803519 34.6000 2022-08-06 16:30:58 1659803458 34.5000 2022-08-06 16:29:58 1659803398 34.5000 2022-08-06 16:28:58 1659803338 34.6000 2022-08-06 16:27:58 1659803278 34.6000 2022-08-06 16:26:59 1659803219 34.6000 2022-08-06 16:25:58 1659803158 34.7000 2022-08-06 16:24:58 1659803098 34.7000 2022-08-06 16:23:58 1659803038 34.6000 2022-08-06 16:22:58 1659802978 34.7000 2022-08-06 16:21:59 1659802919 34.8000 2022-08-06 16:20:58 1659802858 34.7000 2022-08-06 16:19:58 1659802798 34.7000 2022-08-06 16:18:58 1659802738 34.7000 2022-08-06 16:17:58 1659802678 34.7000 2022-08-06 16:16:59 1659802619 34.7000 2022-08-06 16:15:58 1659802558 34.8000 2022-08-06 16:14:58 1659802498 34.7000 2022-08-06 16:13:58 1659802438 34.7000 2022-08-06 16:12:59 1659802379 34.7000 2022-08-06 16:11:58 1659802318 34.7000 2022-08-06 16:10:58 1659802258 34.7000 2022-08-06 16:09:58 1659802198 34.7000 2022-08-06 16:08:58 1659802138 34.7000 2022-08-06 16:07:59 1659802079 34.7000 2022-08-06 16:06:58 1659802018 34.7000 2022-08-06 16:05:58 1659801958 34.7000 2022-08-06 16:04:58 1659801898 34.7000 2022-08-06 16:03:58 1659801838 34.7000 2022-08-06 16:02:59 1659801779 34.7000 2022-08-06 16:01:58 1659801718 34.7000 2022-08-06 16:00:58 1659801658 34.8000 2022-08-06 15:59:58 1659801598 34.8000 2022-08-06 15:58:59 1659801539 34.8000 2022-08-06 15:57:58 1659801478 34.8000 2022-08-06 15:56:58 1659801418 34.8000 2022-08-06 15:55:58 1659801358 34.8000 2022-08-06 15:54:58 1659801298 34.9000 2022-08-06 15:53:59 1659801239 34.9000 2022-08-06 15:52:58 1659801178 34.9000 2022-08-06 15:51:58 1659801118 35.0000 2022-08-06 15:50:58 1659801058 35.0000 2022-08-06 15:49:58 1659800998 35.0000 2022-08-06 15:48:59 1659800939 35.1000 2022-08-06 15:47:58 1659800878 35.1000 2022-08-06 15:46:58 1659800818 35.1000 2022-08-06 15:45:58 1659800758 35.1000 2022-08-06 15:44:58 1659800698 35.1000 2022-08-06 15:43:59 1659800639 35.2000 2022-08-06 15:42:58 1659800578 35.2000 2022-08-06 15:41:58 1659800518 35.2000 2022-08-06 15:40:58 1659800458 35.2000 2022-08-06 15:39:59 1659800399 35.3000 2022-08-06 15:38:58 1659800338 35.3000 2022-08-06 15:37:58 1659800278 35.3000 2022-08-06 15:36:58 1659800218 35.3000 2022-08-06 15:35:58 1659800158 35.3000 2022-08-06 15:34:59 1659800099 35.3000 2022-08-06 15:33:58 1659800038 35.4000 2022-08-06 15:32:58 1659799978 35.4000 2022-08-06 15:31:58 1659799918 35.4000 2022-08-06 15:30:58 1659799858 35.4000 2022-08-06 15:29:59 1659799799 35.4000 2022-08-06 15:28:58 1659799738 35.4000 2022-08-06 15:27:58 1659799678 35.4000 2022-08-06 15:26:58 1659799618 35.4000 2022-08-06 15:25:59 1659799559 35.5000 2022-08-06 15:24:58 1659799498 35.5000 2022-08-06 15:23:58 1659799438 35.5000 2022-08-06 15:22:58 1659799378 35.5000 2022-08-06 15:21:58 1659799318 35.5000 2022-08-06 15:20:59 1659799259 35.5000 2022-08-06 15:19:58 1659799198 35.5000 2022-08-06 15:18:58 1659799138 35.6000 2022-08-06 15:17:58 1659799078 35.6000 2022-08-06 15:16:58 1659799018 35.7000 2022-08-06 15:15:59 1659798959 35.7000 2022-08-06 15:14:58 1659798898 35.7000 2022-08-06 15:13:58 1659798838 35.8000 2022-08-06 15:12:58 1659798778 35.8000 2022-08-06 15:11:59 1659798719 35.9000 2022-08-06 15:10:58 1659798658 36.0000 2022-08-06 15:09:58 1659798598 36.0000 2022-08-06 15:08:58 1659798538 36.0000 2022-08-06 15:07:58 1659798478 36.0000 2022-08-06 15:06:59 1659798419 36.1000 2022-08-06 15:05:58 1659798358 36.2000 2022-08-06 15:04:58 1659798298 36.3000 2022-08-06 15:03:58 1659798238 36.4000 2022-08-06 15:02:58 1659798178 36.5000 2022-08-06 15:01:59 1659798119 36.6000 2022-08-06 15:00:58 1659798058 36.7000 2022-08-06 14:59:58 1659797998 36.6000 2022-08-06 14:58:58 1659797938 36.6000 2022-08-06 14:57:58 1659797878 36.7000 2022-08-06 14:56:59 1659797819 36.7000 2022-08-06 14:55:58 1659797758 36.7000 2022-08-06 14:54:58 1659797698 36.7000 2022-08-06 14:53:58 1659797638 36.6000 2022-08-06 14:52:59 1659797579 36.6000 2022-08-06 14:51:58 1659797518 36.6000 2022-08-06 14:50:58 1659797458 36.6000 2022-08-06 14:49:58 1659797398 36.7000 2022-08-06 14:48:58 1659797338 36.7000 2022-08-06 14:47:59 1659797279 36.8000 2022-08-06 14:46:58 1659797218 36.8000 2022-08-06 14:45:58 1659797158 36.9000 2022-08-06 14:44:58 1659797098 36.9000 2022-08-06 14:43:58 1659797038 37.0000 2022-08-06 14:42:59 1659796979 37.0000 2022-08-06 14:41:58 1659796918 37.1000 2022-08-06 14:40:58 1659796858 37.0000 2022-08-06 14:39:58 1659796798 37.0000 2022-08-06 14:38:59 1659796739 37.0000 2022-08-06 14:37:58 1659796678 37.0000 2022-08-06 14:36:58 1659796618 37.0000 2022-08-06 14:35:58 1659796558 37.0000 2022-08-06 14:33:58 1659796438 37.1000 2022-08-06 14:33:58 1659796438 37.1000 2022-08-06 14:32:58 1659796378 37.2000 2022-08-06 14:31:58 1659796318 37.2000 2022-08-06 14:30:59 1659796259 37.2000 2022-08-06 14:29:58 1659796198 37.2000 2022-08-06 14:28:58 1659796138 37.2000 2022-08-06 14:27:58 1659796078 37.1000 2022-08-06 14:26:59 1659796019 37.3000 2022-08-06 14:25:58 1659795958 37.3000 2022-08-06 14:24:58 1659795898 37.3000 2022-08-06 14:23:58 1659795838 37.3000 2022-08-06 14:22:58 1659795778 37.2000 2022-08-06 14:21:59 1659795719 37.1000 2022-08-06 14:20:58 1659795658 37.1000 2022-08-06 14:19:58 1659795598 37.1000 2022-08-06 14:18:58 1659795538 37.1000 2022-08-06 14:17:58 1659795478 37.2000 2022-08-06 14:16:59 1659795419 37.1000 2022-08-06 14:15:58 1659795358 37.0000 2022-08-06 14:14:58 1659795298 37.0000 2022-08-06 14:13:58 1659795238 37.0000 2022-08-06 14:12:59 1659795179 37.1000 2022-08-06 14:11:58 1659795118 37.1000 2022-08-06 14:10:58 1659795058 37.1000 2022-08-06 14:09:58 1659794998 37.2000 2022-08-06 14:08:58 1659794938 37.2000 2022-08-06 14:07:59 1659794879 37.1000 2022-08-06 14:06:58 1659794818 37.1000 2022-08-06 14:05:58 1659794758 37.0000 2022-08-06 14:04:58 1659794698 36.9000 2022-08-06 14:03:58 1659794638 37.0000 2022-08-06 14:02:59 1659794579 37.0000 2022-08-06 14:01:58 1659794518 37.0000 2022-08-06 14:00:58 1659794458 37.0000 2022-08-06 13:59:58 1659794398 36.9000 2022-08-06 13:58:58 1659794338 36.9000 2022-08-06 13:57:59 1659794279 37.0000 2022-08-06 13:56:58 1659794218 37.0000 2022-08-06 13:55:58 1659794158 37.0000 2022-08-06 13:54:58 1659794098 37.0000 2022-08-06 13:53:59 1659794039 37.0000 2022-08-06 13:52:58 1659793978 37.0000 2022-08-06 13:51:58 1659793918 37.0000 2022-08-06 13:50:58 1659793858 36.9000 2022-08-06 13:49:58 1659793798 36.9000 2022-08-06 13:48:59 1659793739 36.8000 2022-08-06 13:47:58 1659793678 36.8000 2022-08-06 13:46:58 1659793618 36.8000 2022-08-06 13:45:58 1659793558 36.8000 2022-08-06 13:44:58 1659793498 36.8000 2022-08-06 13:43:59 1659793439 36.7000 2022-08-06 13:42:58 1659793378 36.7000 2022-08-06 13:41:58 1659793318 36.8000 2022-08-06 13:40:58 1659793258 36.8000 2022-08-06 13:39:59 1659793199 36.8000 2022-08-06 13:38:58 1659793138 36.8000 2022-08-06 13:37:58 1659793078 36.8000 2022-08-06 13:36:58 1659793018 36.8000 2022-08-06 13:35:58 1659792958 36.8000 2022-08-06 13:34:59 1659792899 36.9000 2022-08-06 13:33:58 1659792838 36.9000 2022-08-06 13:32:58 1659792778 36.8000 2022-08-06 13:31:58 1659792718 36.8000 2022-08-06 13:30:58 1659792658 36.8000 2022-08-06 13:29:59 1659792599 36.8000 2022-08-06 13:28:58 1659792538 36.8000 2022-08-06 13:27:58 1659792478 36.8000 2022-08-06 13:26:58 1659792418 36.8000 2022-08-06 13:25:58 1659792358 36.9000 2022-08-06 13:24:59 1659792299 36.9000 2022-08-06 13:23:58 1659792238 36.9000 2022-08-06 13:22:58 1659792178 36.9000 2022-08-06 13:21:58 1659792118 36.8000 2022-08-06 13:20:59 1659792059 36.8000 2022-08-06 13:19:58 1659791998 36.8000 2022-08-06 13:18:58 1659791938 36.7000 2022-08-06 13:17:58 1659791878 36.7000 2022-08-06 13:16:58 1659791818 36.7000 2022-08-06 13:15:59 1659791759 36.6000 2022-08-06 13:14:58 1659791698 36.6000 2022-08-06 13:13:58 1659791638 36.5000 2022-08-06 13:12:58 1659791578 36.5000 2022-08-06 13:11:58 1659791518 36.5000 2022-08-06 13:10:59 1659791459 36.6000 2022-08-06 13:09:58 1659791398 36.7000 2022-08-06 13:08:58 1659791338 36.7000 2022-08-06 13:07:58 1659791278 36.6000 2022-08-06 13:06:58 1659791218 36.5000 2022-08-06 13:05:59 1659791159 36.6000 2022-08-06 13:04:58 1659791098 36.7000 2022-08-06 13:03:58 1659791038 36.6000 2022-08-06 13:02:58 1659790978 36.6000 2022-08-06 13:01:59 1659790919 36.6000 2022-08-06 13:00:58 1659790858 36.5000 2022-08-06 12:59:58 1659790798 36.5000 2022-08-06 12:58:58 1659790738 36.5000 2022-08-06 12:57:58 1659790678 36.5000 2022-08-06 12:56:59 1659790619 36.5000 2022-08-06 12:55:58 1659790558 36.5000 2022-08-06 12:54:58 1659790498 36.6000 2022-08-06 12:53:58 1659790438 36.6000 2022-08-06 12:52:58 1659790378 36.5000 2022-08-06 12:51:59 1659790319 36.5000 2022-08-06 12:50:58 1659790258 36.5000 2022-08-06 12:49:58 1659790198 36.5000 2022-08-06 12:48:58 1659790138 36.4000 2022-08-06 12:47:59 1659790079 36.5000 2022-08-06 12:46:58 1659790018 36.5000 2022-08-06 12:45:58 1659789958 36.5000 2022-08-06 12:44:58 1659789898 36.5000 2022-08-06 12:43:58 1659789838 36.4000 2022-08-06 12:42:59 1659789779 36.4000 2022-08-06 12:41:58 1659789718 36.4000 2022-08-06 12:40:58 1659789658 36.4000 2022-08-06 12:39:58 1659789598 36.3000 2022-08-06 12:38:58 1659789538 36.3000 2022-08-06 12:37:59 1659789479 36.4000 2022-08-06 12:36:58 1659789418 36.4000 2022-08-06 12:35:58 1659789358 36.4000 2022-08-06 12:34:58 1659789298 36.4000 2022-08-06 12:33:58 1659789238 36.4000 2022-08-06 12:32:59 1659789179 36.4000 2022-08-06 12:31:58 1659789118 36.4000 2022-08-06 12:30:58 1659789058 36.4000 2022-08-06 12:29:58 1659788998 36.4000 2022-08-06 12:28:58 1659788938 36.4000 2022-08-06 12:27:59 1659788879 36.4000 2022-08-06 12:26:58 1659788818 36.3000 2022-08-06 12:25:58 1659788758 36.3000 2022-08-06 12:24:58 1659788698 36.3000 2022-08-06 12:23:59 1659788639 36.2000 2022-08-06 12:22:58 1659788578 36.2000 2022-08-06 12:21:58 1659788518 36.2000 2022-08-06 12:20:58 1659788458 36.2000 2022-08-06 12:19:58 1659788398 36.2000 2022-08-06 12:18:59 1659788339 36.1000 2022-08-06 12:17:58 1659788278 36.2000 2022-08-06 12:16:58 1659788218 36.1000 2022-08-06 12:15:58 1659788158 36.2000 2022-08-06 12:14:58 1659788098 36.2000 2022-08-06 12:13:59 1659788039 36.2000 2022-08-06 12:12:58 1659787978 36.2000 2022-08-06 12:11:58 1659787918 36.2000 2022-08-06 12:10:58 1659787858 36.1000 2022-08-06 12:09:59 1659787799 36.0000 2022-08-06 12:08:58 1659787738 36.0000 2022-08-06 12:07:58 1659787678 36.0000 2022-08-06 12:06:58 1659787618 36.0000 2022-08-06 12:04:58 1659787498 36.0000 2022-08-06 12:04:58 1659787498 36.0000 2022-08-06 12:03:58 1659787438 36.1000 2022-08-06 12:02:58 1659787378 36.1000 2022-08-06 12:01:59 1659787319 36.1000 2022-08-06 12:00:58 1659787258 36.0000 2022-08-06 11:59:58 1659787198 35.9000 2022-08-06 11:58:58 1659787138 35.9000 2022-08-06 11:57:59 1659787079 35.9000 2022-08-06 11:56:58 1659787018 35.9000 2022-08-06 11:55:58 1659786958 35.9000 2022-08-06 11:54:58 1659786898 35.8000 2022-08-06 11:53:58 1659786838 35.8000 2022-08-06 11:52:59 1659786779 35.8000 2022-08-06 11:51:58 1659786718 35.8000 2022-08-06 11:50:58 1659786658 35.7000 2022-08-06 11:49:58 1659786598 35.7000 2022-08-06 11:48:58 1659786538 35.7000 2022-08-06 11:47:59 1659786479 35.7000 2022-08-06 11:46:58 1659786418 35.6000 2022-08-06 11:45:58 1659786358 35.6000 2022-08-06 11:44:58 1659786298 35.6000 2022-08-06 11:43:59 1659786239 35.6000 2022-08-06 11:42:58 1659786178 35.6000 2022-08-06 11:41:58 1659786118 35.6000 2022-08-06 11:40:58 1659786058 35.6000 2022-08-06 11:39:58 1659785998 35.6000 2022-08-06 11:38:59 1659785939 35.6000 2022-08-06 11:37:58 1659785878 35.5000 2022-08-06 11:36:58 1659785818 35.4000 2022-08-06 11:35:58 1659785758 35.4000 2022-08-06 11:34:58 1659785698 35.4000 2022-08-06 11:33:59 1659785639 35.4000 2022-08-06 11:32:58 1659785578 35.4000 2022-08-06 11:31:58 1659785518 35.5000 2022-08-06 11:30:58 1659785458 35.5000 2022-08-06 11:29:58 1659785398 35.5000 2022-08-06 11:28:59 1659785339 35.4000 2022-08-06 11:27:58 1659785278 35.4000 2022-08-06 11:26:58 1659785218 35.3000 2022-08-06 11:25:58 1659785158 35.4000 2022-08-06 11:24:59 1659785099 35.3000 2022-08-06 11:23:58 1659785038 35.2000 2022-08-06 11:22:58 1659784978 35.2000 2022-08-06 11:21:58 1659784918 35.2000 2022-08-06 11:20:58 1659784858 35.3000 2022-08-06 11:19:59 1659784799 35.3000 2022-08-06 11:18:58 1659784738 35.3000 2022-08-06 11:17:58 1659784678 35.3000 2022-08-06 11:16:58 1659784618 35.3000 2022-08-06 11:15:58 1659784558 35.3000 2022-08-06 11:14:59 1659784499 35.4000 2022-08-06 11:13:58 1659784438 35.4000 2022-08-06 11:12:58 1659784378 35.4000 2022-08-06 11:11:58 1659784318 35.4000 2022-08-06 11:10:58 1659784258 35.4000 2022-08-06 11:09:59 1659784199 35.4000 2022-08-06 11:08:58 1659784138 35.3000 2022-08-06 11:07:58 1659784078 35.3000 2022-08-06 11:06:58 1659784018 35.2000 2022-08-06 11:05:59 1659783959 35.1000 2022-08-06 11:04:58 1659783898 35.2000 2022-08-06 11:03:58 1659783838 35.1000 2022-08-06 11:02:58 1659783778 35.2000 2022-08-06 11:01:58 1659783718 35.2000 2022-08-06 11:00:59 1659783659 35.2000 2022-08-06 10:59:58 1659783598 35.2000 2022-08-06 10:58:58 1659783538 35.2000 2022-08-06 10:57:58 1659783478 35.2000 2022-08-06 10:56:58 1659783418 35.2000 2022-08-06 10:55:59 1659783359 35.2000 2022-08-06 10:54:58 1659783298 35.2000 2022-08-06 10:53:58 1659783238 35.2000 2022-08-06 10:52:58 1659783178 35.3000 2022-08-06 10:51:59 1659783119 35.3000 2022-08-06 10:50:58 1659783058 35.4000 2022-08-06 10:49:58 1659782998 35.4000 2022-08-06 10:48:58 1659782938 35.4000 2022-08-06 10:47:58 1659782878 35.4000 2022-08-06 10:46:59 1659782819 35.4000 2022-08-06 10:45:58 1659782758 35.4000 2022-08-06 10:44:58 1659782698 35.5000 2022-08-06 10:43:58 1659782638 35.4000 2022-08-06 10:42:58 1659782578 35.4000 2022-08-06 10:41:59 1659782519 35.4000 2022-08-06 10:40:58 1659782458 35.3000 2022-08-06 10:39:58 1659782398 35.3000 2022-08-06 10:38:58 1659782338 35.3000 2022-08-06 10:37:59 1659782279 35.3000 2022-08-06 10:36:58 1659782218 35.2000 2022-08-06 10:35:58 1659782158 35.1000 2022-08-06 10:34:58 1659782098 35.0000 2022-08-06 10:33:58 1659782038 35.0000 2022-08-06 10:32:59 1659781979 35.0000 2022-08-06 10:31:58 1659781918 34.9000 2022-08-06 10:30:58 1659781858 35.0000 2022-08-06 10:29:58 1659781798 34.9000 2022-08-06 10:28:58 1659781738 34.8000 2022-08-06 10:27:59 1659781679 34.8000 2022-08-06 10:26:58 1659781618 34.8000 2022-08-06 10:25:58 1659781558 34.8000 2022-08-06 10:24:58 1659781498 34.8000 2022-08-06 10:23:59 1659781439 34.7000 2022-08-06 10:22:58 1659781378 34.7000 2022-08-06 10:21:58 1659781318 34.8000 2022-08-06 10:20:58 1659781258 34.8000 2022-08-06 10:19:58 1659781198 34.7000 2022-08-06 10:18:59 1659781139 34.6000 2022-08-06 10:17:58 1659781078 34.6000 2022-08-06 10:16:58 1659781018 34.5000 2022-08-06 10:15:58 1659780958 34.5000 2022-08-06 10:14:58 1659780898 34.6000 2022-08-06 10:13:59 1659780839 34.6000 2022-08-06 10:12:58 1659780778 34.7000 2022-08-06 10:11:58 1659780718 34.7000 2022-08-06 10:10:58 1659780658 34.6000 2022-08-06 10:09:58 1659780598 34.5000 2022-08-06 10:08:59 1659780539 34.5000 2022-08-06 10:07:58 1659780478 34.4000 2022-08-06 10:06:58 1659780418 34.4000 2022-08-06 10:05:58 1659780358 34.4000 2022-08-06 10:04:59 1659780299 34.5000 2022-08-06 10:03:58 1659780238 34.5000 2022-08-06 10:02:58 1659780178 34.5000 2022-08-06 10:01:58 1659780118 34.5000 2022-08-06 10:00:58 1659780058 34.5000 2022-08-06 09:59:59 1659779999 34.4000 2022-08-06 09:58:58 1659779938 34.3000 2022-08-06 09:57:58 1659779878 34.3000 2022-08-06 09:56:58 1659779818 34.2000 2022-08-06 09:55:58 1659779758 34.2000 2022-08-06 09:54:59 1659779699 34.2000 2022-08-06 09:53:58 1659779638 34.1000 2022-08-06 09:52:58 1659779578 34.0000 2022-08-06 09:51:58 1659779518 34.0000 2022-08-06 09:50:58 1659779458 34.0000 2022-08-06 09:49:59 1659779399 34.0000 2022-08-06 09:48:58 1659779338 34.0000 2022-08-06 09:47:58 1659779278 34.0000 2022-08-06 09:46:58 1659779218 34.0000 2022-08-06 09:45:59 1659779159 34.0000 2022-08-06 09:44:58 1659779098 34.0000 2022-08-06 09:43:58 1659779038 34.0000 2022-08-06 09:42:58 1659778978 34.0000 2022-08-06 09:41:58 1659778918 33.9000 2022-08-06 09:40:59 1659778859 33.8000 2022-08-06 09:39:58 1659778798 33.8000 2022-08-06 09:38:58 1659778738 33.8000 2022-08-06 09:37:58 1659778678 33.8000 2022-08-06 09:36:58 1659778618 33.8000 2022-08-06 09:35:59 1659778559 33.7000 2022-08-06 09:34:58 1659778498 33.8000 2022-08-06 09:33:58 1659778438 33.7000 2022-08-06 09:32:58 1659778378 33.8000 2022-08-06 09:31:58 1659778318 33.8000 2022-08-06 09:30:59 1659778259 33.8000 2022-08-06 09:29:58 1659778198 33.7000 2022-08-06 09:28:58 1659778138 33.6000 2022-08-06 09:27:58 1659778078 33.6000 2022-08-06 09:26:59 1659778019 33.6000 2022-08-06 09:25:58 1659777958 33.6000 2022-08-06 09:24:58 1659777898 33.5000 2022-08-06 09:23:58 1659777838 33.4000 2022-08-06 09:22:58 1659777778 33.3000 2022-08-06 09:21:59 1659777719 33.3000 2022-08-06 09:20:58 1659777658 33.2000 2022-08-06 09:19:58 1659777598 33.2000 2022-08-06 09:18:58 1659777538 33.1000 2022-08-06 09:17:58 1659777478 33.1000 2022-08-06 09:16:59 1659777419 33.1000 2022-08-06 09:15:58 1659777358 33.1000 2022-08-06 09:14:58 1659777298 33.0000 2022-08-06 09:13:58 1659777238 33.0000 2022-08-06 09:12:59 1659777179 33.0000 2022-08-06 09:11:58 1659777118 33.1000 2022-08-06 09:10:58 1659777058 33.1000 2022-08-06 09:09:58 1659776998 33.0000 2022-08-06 09:08:58 1659776938 33.0000 2022-08-06 09:07:59 1659776879 33.0000 2022-08-06 09:06:58 1659776818 33.0000 2022-08-06 09:05:58 1659776758 32.9000 2022-08-06 09:04:58 1659776698 32.9000 2022-08-06 09:03:58 1659776638 32.9000 2022-08-06 09:02:59 1659776579 32.9000 2022-08-06 09:01:58 1659776518 32.9000 2022-08-06 09:00:58 1659776458 32.8000 2022-08-06 08:59:58 1659776398 32.7000 2022-08-06 08:58:58 1659776338 32.7000 2022-08-06 08:57:59 1659776279 32.6000 2022-08-06 08:56:58 1659776218 32.6000 2022-08-06 08:55:58 1659776158 32.6000 2022-08-06 08:54:58 1659776098 32.5000 2022-08-06 08:53:59 1659776039 32.4000 2022-08-06 08:52:58 1659775978 32.4000 2022-08-06 08:51:58 1659775918 32.3000 2022-08-06 08:50:58 1659775858 32.2000 2022-08-06 08:49:58 1659775798 32.2000 2022-08-06 08:48:59 1659775739 32.1000 2022-08-06 08:47:58 1659775678 32.1000 2022-08-06 08:46:58 1659775618 32.0000 2022-08-06 08:45:58 1659775558 32.0000 2022-08-06 08:44:58 1659775498 32.0000 2022-08-06 08:43:59 1659775439 32.0000 2022-08-06 08:42:58 1659775378 32.0000 2022-08-06 08:41:58 1659775318 31.9000 2022-08-06 08:40:58 1659775258 31.9000 2022-08-06 08:39:58 1659775198 31.9000 2022-08-06 08:38:59 1659775139 31.9000 2022-08-06 08:37:58 1659775078 31.9000 2022-08-06 08:36:58 1659775018 31.8000 2022-08-06 08:35:58 1659774958 31.8000 2022-08-06 08:34:59 1659774899 31.7000 2022-08-06 08:33:58 1659774838 31.7000 2022-08-06 08:32:58 1659774778 31.7000 2022-08-06 08:31:58 1659774718 31.7000 2022-08-06 08:30:58 1659774658 31.6000 2022-08-06 08:29:59 1659774599 31.5000 2022-08-06 08:28:58 1659774538 31.5000 2022-08-06 08:27:58 1659774478 31.5000 2022-08-06 08:26:58 1659774418 31.5000 2022-08-06 08:25:58 1659774358 31.5000 2022-08-06 08:24:59 1659774299 31.5000 2022-08-06 08:23:58 1659774238 31.4000 2022-08-06 08:22:58 1659774178 31.4000 2022-08-06 08:21:58 1659774118 31.4000 2022-08-06 08:20:59 1659774059 31.4000 2022-08-06 08:19:58 1659773998 31.4000 2022-08-06 08:18:58 1659773938 31.4000 2022-08-06 08:17:58 1659773878 31.4000 2022-08-06 08:16:58 1659773818 31.4000 2022-08-06 08:15:59 1659773759 31.5000 2022-08-06 08:14:58 1659773698 31.4000 2022-08-06 08:13:58 1659773638 31.3000 2022-08-06 08:12:58 1659773578 31.3000 2022-08-06 08:11:58 1659773518 31.3000 2022-08-06 08:10:59 1659773459 31.3000 2022-08-06 08:09:58 1659773398 31.2000 2022-08-06 08:08:58 1659773338 31.2000 2022-08-06 08:07:58 1659773278 31.2000 2022-08-06 08:06:58 1659773218 31.2000 2022-08-06 08:05:59 1659773159 31.2000 2022-08-06 08:04:58 1659773098 31.2000 2022-08-06 08:03:58 1659773038 31.2000 2022-08-06 08:02:58 1659772978 31.2000 2022-08-06 08:01:59 1659772919 31.2000 2022-08-06 08:00:58 1659772858 31.3000 2022-08-06 07:59:58 1659772798 31.3000 2022-08-06 07:58:58 1659772738 31.2000 2022-08-06 07:57:58 1659772678 31.2000 2022-08-06 07:56:59 1659772619 31.3000 2022-08-06 07:55:58 1659772558 31.2000 2022-08-06 07:54:58 1659772498 31.2000 2022-08-06 07:53:58 1659772438 31.2000 2022-08-06 07:52:58 1659772378 31.1000 2022-08-06 07:51:59 1659772319 31.1000 2022-08-06 07:50:58 1659772258 31.1000 2022-08-06 07:49:58 1659772198 31.1000 2022-08-06 07:48:58 1659772138 31.1000 2022-08-06 07:47:59 1659772079 31.0000 2022-08-06 07:46:58 1659772018 30.9000 2022-08-06 07:45:58 1659771958 30.8000 2022-08-06 07:44:58 1659771898 30.8000 2022-08-06 07:43:58 1659771838 30.7000 2022-08-06 07:42:59 1659771779 30.7000 2022-08-06 07:41:58 1659771718 30.7000 2022-08-06 07:40:58 1659771658 30.6000 2022-08-06 07:39:58 1659771598 30.6000 2022-08-06 07:38:58 1659771538 30.6000 2022-08-06 07:37:59 1659771479 30.5000 2022-08-06 07:36:58 1659771418 30.5000 2022-08-06 07:35:58 1659771358 30.5000 2022-08-06 07:34:58 1659771298 30.5000 2022-08-06 07:33:58 1659771238 30.5000 2022-08-06 07:32:59 1659771179 30.4000 2022-08-06 07:31:58 1659771118 30.4000 2022-08-06 07:30:58 1659771058 30.4000 2022-08-06 07:29:58 1659770998 30.4000 2022-08-06 07:28:59 1659770939 30.4000 2022-08-06 07:27:58 1659770878 30.4000 2022-08-06 07:26:58 1659770818 30.4000 2022-08-06 07:25:58 1659770758 30.4000 2022-08-06 07:24:58 1659770698 30.4000 2022-08-06 07:23:59 1659770639 30.3000 2022-08-06 07:22:58 1659770578 30.3000 2022-08-06 07:21:58 1659770518 30.3000 2022-08-06 07:20:58 1659770458 30.3000 2022-08-06 07:19:58 1659770398 30.3000 2022-08-06 07:18:59 1659770339 30.3000 2022-08-06 07:17:58 1659770278 30.3000 2022-08-06 07:16:58 1659770218 30.2000 2022-08-06 07:15:58 1659770158 30.2000 2022-08-06 07:14:59 1659770099 30.1000 2022-08-06 07:13:58 1659770038 30.2000 2022-08-06 07:12:58 1659769978 30.1000 2022-08-06 07:11:58 1659769918 30.1000 2022-08-06 07:10:58 1659769858 30.0000 2022-08-06 07:09:59 1659769799 30.0000 2022-08-06 07:08:58 1659769738 29.9000 2022-08-06 07:07:58 1659769678 29.9000 2022-08-06 07:06:58 1659769618 29.9000 2022-08-06 07:05:58 1659769558 29.8000 2022-08-06 07:04:59 1659769499 29.7000 2022-08-06 07:03:58 1659769438 29.7000 2022-08-06 07:02:58 1659769378 29.6000 2022-08-06 07:01:58 1659769318 29.6000 2022-08-06 07:00:58 1659769258 29.4000 2022-08-06 06:59:59 1659769199 29.3000 2022-08-06 06:58:58 1659769138 29.2000 2022-08-06 06:57:58 1659769078 29.2000 2022-08-06 06:56:58 1659769018 29.1000 2022-08-06 06:55:58 1659768958 29.1000 2022-08-06 06:54:59 1659768899 29.1000 2022-08-06 06:53:58 1659768838 29.1000 2022-08-06 06:52:58 1659768778 29.0000 2022-08-06 06:51:58 1659768718 29.0000 2022-08-06 06:50:59 1659768659 29.0000 2022-08-06 06:49:58 1659768598 28.9000 2022-08-06 06:48:58 1659768538 28.9000 2022-08-06 06:47:58 1659768478 28.8000 2022-08-06 06:46:58 1659768418 28.8000 2022-08-06 06:45:59 1659768359 28.7000 2022-08-06 06:44:58 1659768298 28.6000 2022-08-06 06:43:58 1659768238 28.5000 2022-08-06 06:42:58 1659768178 28.5000 2022-08-06 06:41:58 1659768118 28.4000 2022-08-06 06:40:59 1659768059 28.3000 2022-08-06 06:39:58 1659767998 28.2000 2022-08-06 06:38:58 1659767938 28.2000 2022-08-06 06:37:58 1659767878 28.1000 2022-08-06 06:36:59 1659767819 28.0000 2022-08-06 06:35:58 1659767758 28.0000 2022-08-06 06:34:58 1659767698 27.9000 2022-08-06 06:33:58 1659767638 27.8000 2022-08-06 06:32:58 1659767578 27.7000 2022-08-06 06:31:59 1659767519 27.7000 2022-08-06 06:30:58 1659767458 27.6000 2022-08-06 06:29:58 1659767398 27.6000 2022-08-06 06:28:58 1659767338 27.5000 2022-08-06 06:27:58 1659767278 27.4000 2022-08-06 06:26:59 1659767219 27.3000 2022-08-06 06:25:58 1659767158 27.2000 2022-08-06 06:24:58 1659767098 27.1000 2022-08-06 06:23:58 1659767038 27.0000 2022-08-06 06:22:59 1659766979 26.9000 2022-08-06 06:21:58 1659766918 26.8000 2022-08-06 06:20:58 1659766858 26.7000 2022-08-06 06:19:58 1659766798 26.6000 2022-08-06 06:18:58 1659766738 26.5000 2022-08-06 06:17:59 1659766679 26.4000 2022-08-06 06:16:58 1659766618 26.3000 2022-08-06 06:15:58 1659766558 26.2000 2022-08-06 06:14:58 1659766498 26.1000 2022-08-06 06:13:58 1659766438 26.0000 2022-08-06 06:12:59 1659766379 25.9000 2022-08-06 06:11:58 1659766318 25.9000 2022-08-06 06:10:58 1659766258 25.8000 2022-08-06 06:09:58 1659766198 25.7000 2022-08-06 06:08:58 1659766138 25.6000 2022-08-06 06:07:59 1659766079 25.5000 2022-08-06 06:06:58 1659766018 25.4000 2022-08-06 06:05:58 1659765958 25.3000 2022-08-06 06:04:58 1659765898 25.2000 2022-08-06 06:03:59 1659765839 25.2000 2022-08-06 06:02:58 1659765778 25.1000 2022-08-06 06:01:58 1659765718 25.1000 2022-08-06 06:00:58 1659765658 25.0000 2022-08-06 05:59:58 1659765598 24.9000 2022-08-06 05:58:59 1659765539 24.9000 2022-08-06 05:57:58 1659765478 24.8000 2022-08-06 05:56:58 1659765418 24.7000 2022-08-06 05:55:58 1659765358 24.7000 2022-08-06 05:54:58 1659765298 24.6000 2022-08-06 05:53:59 1659765239 24.6000 2022-08-06 05:52:58 1659765178 24.5000 2022-08-06 05:51:58 1659765118 24.4000 2022-08-06 05:50:58 1659765058 24.4000 2022-08-06 05:49:59 1659764999 24.4000 2022-08-06 05:48:58 1659764938 24.3000 2022-08-06 05:47:58 1659764878 24.3000 2022-08-06 05:46:58 1659764818 24.3000 2022-08-06 05:45:58 1659764758 24.3000 2022-08-06 05:44:59 1659764699 24.2000 2022-08-06 05:43:58 1659764638 24.1000 2022-08-06 05:42:58 1659764578 24.1000 2022-08-06 05:41:58 1659764518 24.1000 2022-08-06 05:40:58 1659764458 24.1000 2022-08-06 05:39:59 1659764399 24.0000 2022-08-06 05:38:58 1659764338 24.0000 2022-08-06 05:37:58 1659764278 23.9000 2022-08-06 05:36:58 1659764218 23.9000 2022-08-06 05:35:58 1659764158 23.9000 2022-08-06 05:34:59 1659764099 23.8000 2022-08-06 05:33:58 1659764038 23.8000 2022-08-06 05:32:58 1659763978 23.8000 2022-08-06 05:31:58 1659763918 23.7000 2022-08-06 05:30:59 1659763859 23.7000 2022-08-06 05:29:58 1659763798 23.7000 2022-08-06 05:28:58 1659763738 23.7000 2022-08-06 05:27:58 1659763678 23.7000 2022-08-06 05:26:58 1659763618 23.7000 2022-08-06 05:25:59 1659763559 23.7000 2022-08-06 05:24:58 1659763498 23.6000 2022-08-06 05:23:58 1659763438 23.6000 2022-08-06 05:22:58 1659763378 23.6000 2022-08-06 05:21:58 1659763318 23.6000 2022-08-06 05:20:59 1659763259 23.5000 2022-08-06 05:19:58 1659763198 23.6000 2022-08-06 05:18:58 1659763138 23.5000 2022-08-06 05:17:58 1659763078 23.5000 2022-08-06 05:16:58 1659763018 23.6000 2022-08-06 05:15:59 1659762959 23.5000 2022-08-06 05:14:58 1659762898 23.5000 2022-08-06 05:13:58 1659762838 23.5000 2022-08-06 05:12:58 1659762778 23.5000 2022-08-06 05:11:59 1659762719 23.5000 2022-08-06 05:10:58 1659762658 23.5000 2022-08-06 05:09:58 1659762598 23.5000 2022-08-06 05:08:58 1659762538 23.5000 2022-08-06 05:07:58 1659762478 23.5000 2022-08-06 05:06:59 1659762419 23.5000 2022-08-06 05:05:58 1659762358 23.4000 2022-08-06 05:04:58 1659762298 23.4000 2022-08-06 05:03:58 1659762238 23.4000 2022-08-06 05:02:58 1659762178 23.4000 2022-08-06 05:01:59 1659762119 23.4000 2022-08-06 05:00:58 1659762058 23.5000 2022-08-06 04:59:58 1659761998 23.5000 2022-08-06 04:58:58 1659761938 23.4000 2022-08-06 04:57:58 1659761878 23.4000 2022-08-06 04:56:59 1659761819 23.4000 2022-08-06 04:55:58 1659761758 23.3000 2022-08-06 04:54:58 1659761698 23.3000 2022-08-06 04:53:58 1659761638 23.2000 2022-08-06 04:52:59 1659761579 23.1000 2022-08-06 04:51:58 1659761518 23.0000 2022-08-06 04:50:58 1659761458 23.0000 2022-08-06 04:49:58 1659761398 22.9000 2022-08-06 04:48:58 1659761338 22.9000 2022-08-06 04:47:59 1659761279 22.8000 2022-08-06 04:46:58 1659761218 22.7000 2022-08-06 04:45:58 1659761158 22.7000 2022-08-06 04:44:58 1659761098 22.7000 2022-08-06 04:43:58 1659761038 22.7000 2022-08-06 04:42:59 1659760979 22.7000 2022-08-06 04:41:58 1659760918 22.7000 2022-08-06 04:40:58 1659760858 22.8000 2022-08-06 04:39:58 1659760798 22.9000 2022-08-06 04:38:59 1659760739 23.0000 2022-08-06 04:37:58 1659760678 22.9000 2022-08-06 04:36:58 1659760618 22.9000 2022-08-06 04:35:58 1659760558 23.0000 2022-08-06 04:34:58 1659760498 23.0000 2022-08-06 04:33:59 1659760439 23.1000 2022-08-06 04:32:58 1659760378 23.2000 2022-08-06 04:31:58 1659760318 23.3000 2022-08-06 04:30:58 1659760258 23.5000 2022-08-06 04:29:58 1659760198 23.7000 2022-08-06 04:28:59 1659760139 23.8000 2022-08-06 04:27:58 1659760078 23.8000 2022-08-06 04:26:58 1659760018 23.7000 2022-08-06 04:25:58 1659759958 23.7000 2022-08-06 04:24:58 1659759898 23.8000 2022-08-06 04:23:59 1659759839 23.8000 2022-08-06 04:22:58 1659759778 23.7000 2022-08-06 04:21:58 1659759718 23.8000 2022-08-06 04:20:58 1659759658 23.8000 2022-08-06 04:19:59 1659759599 23.8000 2022-08-06 04:18:58 1659759538 23.8000 2022-08-06 04:17:58 1659759478 23.9000 2022-08-06 04:16:58 1659759418 23.9000 2022-08-06 04:15:58 1659759358 23.9000 2022-08-06 04:14:59 1659759299 23.9000 2022-08-06 04:13:58 1659759238 23.9000 2022-08-06 04:12:58 1659759178 23.9000 2022-08-06 04:11:58 1659759118 23.9000 2022-08-06 04:10:58 1659759058 23.9000 2022-08-06 04:09:59 1659758999 23.9000 2022-08-06 04:08:58 1659758938 23.9000 2022-08-06 04:07:58 1659758878 23.9000 2022-08-06 04:06:58 1659758818 23.9000 2022-08-06 04:05:59 1659758759 24.0000 2022-08-06 04:04:58 1659758698 23.9000 2022-08-06 04:03:58 1659758638 23.9000 2022-08-06 04:02:58 1659758578 24.0000 2022-08-06 04:01:58 1659758518 24.0000 2022-08-06 04:00:59 1659758459 23.9000 2022-08-06 03:59:58 1659758398 24.0000 2022-08-06 03:58:58 1659758338 24.0000 2022-08-06 03:57:58 1659758278 24.1000 2022-08-06 03:56:58 1659758218 24.2000 2022-08-06 03:55:59 1659758159 24.2000 2022-08-06 03:54:58 1659758098 24.3000 2022-08-06 03:53:58 1659758038 24.3000 2022-08-06 03:52:58 1659757978 24.2000 2022-08-06 03:51:59 1659757919 24.2000 2022-08-06 03:50:58 1659757858 24.2000 2022-08-06 03:49:58 1659757798 24.2000 2022-08-06 03:48:58 1659757738 24.2000 2022-08-06 03:47:58 1659757678 24.3000 2022-08-06 03:46:59 1659757619 24.3000 2022-08-06 03:45:58 1659757558 24.3000 2022-08-06 03:44:58 1659757498 24.3000 2022-08-06 03:43:58 1659757438 24.3000 2022-08-06 03:42:58 1659757378 24.2000 2022-08-06 03:41:59 1659757319 24.2000 2022-08-06 03:40:58 1659757258 24.1000 2022-08-06 03:39:58 1659757198 24.1000 2022-08-06 03:38:58 1659757138 24.1000 2022-08-06 03:37:59 1659757079 24.1000 2022-08-06 03:36:58 1659757018 24.0000 2022-08-06 03:35:58 1659756958 24.0000 2022-08-06 03:34:58 1659756898 23.8000 2022-08-06 03:32:58 1659756778 24.0000 2022-08-06 03:32:58 1659756778 24.0000 2022-08-06 03:31:58 1659756718 24.1000 2022-08-06 03:30:59 1659756659 24.0000 2022-08-06 03:29:58 1659756598 24.1000 2022-08-06 03:28:58 1659756538 24.1000 2022-08-06 03:27:58 1659756478 24.1000 2022-08-06 03:26:59 1659756419 24.1000 2022-08-06 03:25:58 1659756358 24.1000 2022-08-06 03:24:58 1659756298 24.1000 2022-08-06 03:23:58 1659756238 24.1000 2022-08-06 03:22:58 1659756178 24.1000 2022-08-06 03:21:59 1659756119 24.1000 2022-08-06 03:20:58 1659756058 24.1000 2022-08-06 03:19:58 1659755998 24.1000 2022-08-06 03:18:58 1659755938 24.2000 2022-08-06 03:17:58 1659755878 24.2000 2022-08-06 03:16:59 1659755819 24.3000 2022-08-06 03:15:58 1659755758 24.3000 2022-08-06 03:14:58 1659755698 24.4000 2022-08-06 03:13:58 1659755638 24.4000 2022-08-06 03:12:58 1659755578 24.4000 2022-08-06 03:11:59 1659755519 24.5000 2022-08-06 03:10:58 1659755458 24.5000 2022-08-06 03:09:58 1659755398 24.5000 2022-08-06 03:08:58 1659755338 24.6000 2022-08-06 03:07:58 1659755278 24.6000 2022-08-06 03:06:59 1659755219 24.6000 2022-08-06 03:05:58 1659755158 24.7000 2022-08-06 03:04:58 1659755098 24.7000 2022-08-06 03:03:58 1659755038 24.7000 2022-08-06 03:02:59 1659754979 24.7000 2022-08-06 03:01:58 1659754918 24.8000 2022-08-06 03:00:58 1659754858 24.8000 2022-08-06 02:59:58 1659754798 24.8000 2022-08-06 02:58:58 1659754738 24.8000 2022-08-06 02:57:59 1659754679 24.8000 2022-08-06 02:56:58 1659754618 24.8000 2022-08-06 02:55:58 1659754558 24.8000 2022-08-06 02:54:58 1659754498 24.8000 2022-08-06 02:53:58 1659754438 24.8000 2022-08-06 02:52:59 1659754379 24.8000 2022-08-06 02:51:58 1659754318 24.7000 2022-08-06 02:50:58 1659754258 24.7000 2022-08-06 02:49:58 1659754198 24.7000 2022-08-06 02:48:59 1659754139 24.6000 2022-08-06 02:47:58 1659754078 24.6000 2022-08-06 02:46:58 1659754018 24.5000 2022-08-06 02:45:58 1659753958 24.4000 2022-08-06 02:44:58 1659753898 24.3000 2022-08-06 02:43:59 1659753839 24.3000 2022-08-06 02:42:58 1659753778 24.2000 2022-08-06 02:41:58 1659753718 24.0000 2022-08-06 02:40:58 1659753658 23.9000 2022-08-06 02:39:58 1659753598 23.7000 2022-08-06 02:38:59 1659753539 23.7000 2022-08-06 02:37:58 1659753478 23.5000 2022-08-06 02:36:58 1659753418 23.3000 2022-08-06 02:35:58 1659753358 23.3000 2022-08-06 02:34:59 1659753299 23.2000 2022-08-06 02:33:58 1659753238 23.2000 2022-08-06 02:32:58 1659753178 23.1000 2022-08-06 02:31:58 1659753118 23.1000 2022-08-06 02:30:58 1659753058 23.1000 2022-08-06 02:29:59 1659752999 23.0000 2022-08-06 02:28:58 1659752938 23.0000 2022-08-06 02:27:58 1659752878 23.0000 2022-08-06 02:26:58 1659752818 23.0000 2022-08-06 02:25:58 1659752758 23.0000 2022-08-06 02:24:59 1659752699 22.9000 2022-08-06 02:23:58 1659752638 23.0000 2022-08-06 02:22:58 1659752578 23.0000 2022-08-06 02:21:58 1659752518 23.0000 2022-08-06 02:20:59 1659752459 23.0000 2022-08-06 02:19:58 1659752398 23.0000 2022-08-06 02:18:58 1659752338 23.0000 2022-08-06 02:17:58 1659752278 23.0000 2022-08-06 02:16:58 1659752218 23.0000 2022-08-06 02:15:59 1659752159 23.1000 2022-08-06 02:14:58 1659752098 23.1000 2022-08-06 02:13:58 1659752038 23.2000 2022-08-06 02:12:58 1659751978 23.2000 2022-08-06 02:11:58 1659751918 23.2000 2022-08-06 02:10:59 1659751859 23.2000 2022-08-06 02:09:58 1659751798 23.2000 2022-08-06 02:08:58 1659751738 23.3000 2022-08-06 02:07:58 1659751678 23.3000 2022-08-06 02:06:58 1659751618 23.4000 2022-08-06 02:05:59 1659751559 23.5000 2022-08-06 02:04:58 1659751498 23.5000 2022-08-06 02:03:58 1659751438 23.5000 2022-08-06 02:02:58 1659751378 23.5000 2022-08-06 02:01:59 1659751319 23.4000 2022-08-06 02:00:58 1659751258 23.4000 2022-08-06 01:59:58 1659751198 23.4000 2022-08-06 01:58:58 1659751138 23.4000 2022-08-06 01:57:58 1659751078 23.3000 2022-08-06 01:56:59 1659751019 23.3000 2022-08-06 01:55:58 1659750958 23.4000 2022-08-06 01:54:58 1659750898 23.4000 2022-08-06 01:53:58 1659750838 23.4000 2022-08-06 01:52:58 1659750778 23.4000 2022-08-06 01:51:59 1659750719 23.4000 2022-08-06 01:50:58 1659750658 23.4000 2022-08-06 01:49:58 1659750598 23.5000 2022-08-06 01:48:58 1659750538 23.5000 2022-08-06 01:47:58 1659750478 23.4000 2022-08-06 01:45:58 1659750358 23.5000 2022-08-06 01:45:58 1659750358 23.5000 2022-08-06 01:44:58 1659750298 23.5000 2022-08-06 01:43:58 1659750238 23.5000 2022-08-06 01:42:59 1659750179 23.6000 2022-08-06 01:41:58 1659750118 23.6000 2022-08-06 01:40:58 1659750058 23.6000 2022-08-06 01:39:58 1659749998 23.6000 2022-08-06 01:38:58 1659749938 23.6000 2022-08-06 01:37:59 1659749879 23.7000 2022-08-06 01:36:58 1659749818 23.7000 2022-08-06 01:35:58 1659749758 23.7000 2022-08-06 01:34:58 1659749698 23.8000 2022-08-06 01:33:58 1659749638 23.8000 2022-08-06 01:32:59 1659749579 23.8000 2022-08-06 01:31:58 1659749518 23.8000 2022-08-06 01:30:58 1659749458 23.8000 2022-08-06 01:29:58 1659749398 23.8000 2022-08-06 01:28:59 1659749339 23.8000 2022-08-06 01:27:58 1659749278 23.8000 2022-08-06 01:26:58 1659749218 23.8000 2022-08-06 01:25:58 1659749158 23.8000 2022-08-06 01:24:58 1659749098 23.8000 2022-08-06 01:23:59 1659749039 23.8000 2022-08-06 01:22:58 1659748978 23.9000 2022-08-06 01:21:58 1659748918 23.9000 2022-08-06 01:20:58 1659748858 23.9000 2022-08-06 01:19:58 1659748798 24.0000 2022-08-06 01:18:59 1659748739 24.0000 2022-08-06 01:17:58 1659748678 24.0000 2022-08-06 01:16:58 1659748618 24.0000 2022-08-06 01:15:58 1659748558 24.0000 2022-08-06 01:14:59 1659748499 24.0000 2022-08-06 01:13:58 1659748438 24.0000 2022-08-06 01:12:58 1659748378 24.0000 2022-08-06 01:11:58 1659748318 24.1000 2022-08-06 01:10:58 1659748258 24.2000 2022-08-06 01:09:59 1659748199 24.2000 2022-08-06 01:08:58 1659748138 24.2000 2022-08-06 01:07:58 1659748078 24.2000 2022-08-06 01:06:58 1659748018 24.2000 2022-08-06 01:05:58 1659747958 24.1000 2022-08-06 01:03:59 1659747839 24.0000 2022-08-06 01:03:59 1659747839 24.0000 2022-08-06 01:02:58 1659747778 24.0000 2022-08-06 01:01:58 1659747718 24.1000 2022-08-06 01:00:58 1659747658 24.1000 2022-08-06 00:59:58 1659747598 24.2000 2022-08-06 00:58:59 1659747539 24.2000 2022-08-06 00:57:58 1659747478 24.3000 2022-08-06 00:56:58 1659747418 24.3000 2022-08-06 00:55:58 1659747358 24.3000 2022-08-06 00:54:59 1659747299 24.4000 2022-08-06 00:53:58 1659747238 24.4000 2022-08-06 00:52:58 1659747178 24.4000 2022-08-06 00:51:58 1659747118 24.4000 2022-08-06 00:50:58 1659747058 24.4000 2022-08-06 00:49:59 1659746999 24.3000 2022-08-06 00:48:58 1659746938 24.3000 2022-08-06 00:47:58 1659746878 24.4000 2022-08-06 00:46:58 1659746818 24.4000 2022-08-06 00:45:58 1659746758 24.5000 2022-08-06 00:44:59 1659746699 24.6000 2022-08-06 00:43:58 1659746638 24.7000 2022-08-06 00:42:58 1659746578 24.7000 2022-08-06 00:41:58 1659746518 24.7000 2022-08-06 00:40:59 1659746459 24.8000 2022-08-06 00:39:58 1659746398 24.7000 2022-08-06 00:38:58 1659746338 24.8000 2022-08-06 00:37:58 1659746278 24.8000 2022-08-06 00:36:58 1659746218 24.8000 2022-08-06 00:35:59 1659746159 24.8000 2022-08-06 00:34:58 1659746098 24.8000 2022-08-06 00:33:58 1659746038 24.8000 2022-08-06 00:32:58 1659745978 24.8000 2022-08-06 00:31:58 1659745918 24.8000 2022-08-06 00:30:59 1659745859 24.8000 2022-08-06 00:29:58 1659745798 24.9000 2022-08-06 00:28:58 1659745738 24.8000 2022-08-06 00:27:58 1659745678 24.9000 2022-08-06 00:26:59 1659745619 24.9000 2022-08-06 00:25:58 1659745558 24.9000 2022-08-06 00:24:58 1659745498 24.9000 2022-08-06 00:23:58 1659745438 24.9000 2022-08-06 00:22:58 1659745378 25.0000 2022-08-06 00:21:59 1659745319 25.0000 2022-08-06 00:20:58 1659745258 25.0000 2022-08-06 00:19:58 1659745198 25.1000 2022-08-06 00:18:58 1659745138 25.1000 2022-08-06 00:17:58 1659745078 25.1000 2022-08-06 00:16:59 1659745019 25.2000 2022-08-06 00:15:58 1659744958 25.2000 2022-08-06 00:14:58 1659744898 25.2000 2022-08-06 00:13:58 1659744838 25.2000 2022-08-06 00:12:59 1659744779 25.2000 2022-08-06 00:11:58 1659744718 25.2000 2022-08-06 00:10:58 1659744658 25.2000 2022-08-06 00:09:58 1659744598 25.2000 2022-08-06 00:08:58 1659744538 25.2000 2022-08-06 00:07:59 1659744479 25.2000 2022-08-06 00:06:58 1659744418 25.2000 2022-08-06 00:05:58 1659744358 25.1000 2022-08-06 00:04:58 1659744298 25.1000 2022-08-06 00:03:58 1659744238 25.1000 2022-08-06 00:02:59 1659744179 25.1000 2022-08-06 00:01:58 1659744118 25.1000 2022-08-06 00:00:58 1659744058 25.1000