#Date Unixtime Value #------------------------------------------------- 2022-08-31 23:59:58 1661990398 1010.2000 2022-08-31 23:58:58 1661990338 1010.3000 2022-08-31 23:57:59 1661990279 1010.3000 2022-08-31 23:56:58 1661990218 1010.2000 2022-08-31 23:55:58 1661990158 1010.3000 2022-08-31 23:54:58 1661990098 1010.4000 2022-08-31 23:53:58 1661990038 1010.3000 2022-08-31 23:52:59 1661989979 1010.3000 2022-08-31 23:51:58 1661989918 1010.4000 2022-08-31 23:50:58 1661989858 1010.3000 2022-08-31 23:49:58 1661989798 1010.3000 2022-08-31 23:48:58 1661989738 1010.3000 2022-08-31 23:47:59 1661989679 1010.4000 2022-08-31 23:46:58 1661989618 1010.3000 2022-08-31 23:45:58 1661989558 1010.3000 2022-08-31 23:44:58 1661989498 1010.3000 2022-08-31 23:43:58 1661989438 1010.3000 2022-08-31 23:42:59 1661989379 1010.3000 2022-08-31 23:41:58 1661989318 1010.3000 2022-08-31 23:40:58 1661989258 1010.3000 2022-08-31 23:39:58 1661989198 1010.3000 2022-08-31 23:38:59 1661989139 1010.3000 2022-08-31 23:37:58 1661989078 1010.3000 2022-08-31 23:36:58 1661989018 1010.3000 2022-08-31 23:35:58 1661988958 1010.3000 2022-08-31 23:34:58 1661988898 1010.3000 2022-08-31 23:33:59 1661988839 1010.3000 2022-08-31 23:32:58 1661988778 1010.4000 2022-08-31 23:31:58 1661988718 1010.3000 2022-08-31 23:30:58 1661988658 1010.3000 2022-08-31 23:29:58 1661988598 1010.2000 2022-08-31 23:28:59 1661988539 1010.3000 2022-08-31 23:27:58 1661988478 1010.4000 2022-08-31 23:26:58 1661988418 1010.4000 2022-08-31 23:25:58 1661988358 1010.4000 2022-08-31 23:24:59 1661988299 1010.4000 2022-08-31 23:23:58 1661988238 1010.4000 2022-08-31 23:22:58 1661988178 1010.4000 2022-08-31 23:21:58 1661988118 1010.4000 2022-08-31 23:20:58 1661988058 1010.5000 2022-08-31 23:19:59 1661987999 1010.4000 2022-08-31 23:18:58 1661987938 1010.4000 2022-08-31 23:17:58 1661987878 1010.5000 2022-08-31 23:16:58 1661987818 1010.5000 2022-08-31 23:15:58 1661987758 1010.4000 2022-08-31 23:14:59 1661987699 1010.5000 2022-08-31 23:13:58 1661987638 1010.5000 2022-08-31 23:12:58 1661987578 1010.5000 2022-08-31 23:11:58 1661987518 1010.5000 2022-08-31 23:10:59 1661987459 1010.5000 2022-08-31 23:09:58 1661987398 1010.5000 2022-08-31 23:08:58 1661987338 1010.4000 2022-08-31 23:07:58 1661987278 1010.5000 2022-08-31 23:06:58 1661987218 1010.6000 2022-08-31 23:05:59 1661987159 1010.5000 2022-08-31 23:04:58 1661987098 1010.5000 2022-08-31 23:03:58 1661987038 1010.5000 2022-08-31 23:02:58 1661986978 1010.5000 2022-08-31 23:01:58 1661986918 1010.5000 2022-08-31 23:00:59 1661986859 1010.5000 2022-08-31 22:59:58 1661986798 1010.5000 2022-08-31 22:58:58 1661986738 1010.5000 2022-08-31 22:57:58 1661986678 1010.6000 2022-08-31 22:56:58 1661986618 1010.5000 2022-08-31 22:55:59 1661986559 1010.6000 2022-08-31 22:54:58 1661986498 1010.7000 2022-08-31 22:53:58 1661986438 1010.6000 2022-08-31 22:52:58 1661986378 1010.6000 2022-08-31 22:51:59 1661986319 1010.6000 2022-08-31 22:50:58 1661986258 1010.6000 2022-08-31 22:49:58 1661986198 1010.6000 2022-08-31 22:48:58 1661986138 1010.6000 2022-08-31 22:47:58 1661986078 1010.6000 2022-08-31 22:46:59 1661986019 1010.7000 2022-08-31 22:45:58 1661985958 1010.7000 2022-08-31 22:44:58 1661985898 1010.7000 2022-08-31 22:43:58 1661985838 1010.6000 2022-08-31 22:42:58 1661985778 1010.8000 2022-08-31 22:41:59 1661985719 1010.8000 2022-08-31 22:40:58 1661985658 1010.8000 2022-08-31 22:39:58 1661985598 1010.8000 2022-08-31 22:38:58 1661985538 1010.7000 2022-08-31 22:37:59 1661985479 1010.8000 2022-08-31 22:36:58 1661985418 1010.8000 2022-08-31 22:35:58 1661985358 1010.8000 2022-08-31 22:34:58 1661985298 1010.8000 2022-08-31 22:33:58 1661985238 1010.7000 2022-08-31 22:32:59 1661985179 1010.8000 2022-08-31 22:31:58 1661985118 1010.7000 2022-08-31 22:30:58 1661985058 1010.7000 2022-08-31 22:29:58 1661984998 1010.8000 2022-08-31 22:28:58 1661984938 1010.8000 2022-08-31 22:27:59 1661984879 1010.7000 2022-08-31 22:26:58 1661984818 1010.7000 2022-08-31 22:25:58 1661984758 1010.8000 2022-08-31 22:24:58 1661984698 1010.7000 2022-08-31 22:23:58 1661984638 1010.7000 2022-08-31 22:22:59 1661984579 1010.8000 2022-08-31 22:21:58 1661984518 1010.8000 2022-08-31 22:20:58 1661984458 1010.8000 2022-08-31 22:19:58 1661984398 1010.7000 2022-08-31 22:18:59 1661984339 1010.8000 2022-08-31 22:17:58 1661984278 1010.8000 2022-08-31 22:16:58 1661984218 1010.7000 2022-08-31 22:15:58 1661984158 1010.7000 2022-08-31 22:14:58 1661984098 1010.7000 2022-08-31 22:13:59 1661984039 1010.6000 2022-08-31 22:12:58 1661983978 1010.6000 2022-08-31 22:11:58 1661983918 1010.6000 2022-08-31 22:10:58 1661983858 1010.6000 2022-08-31 22:09:59 1661983799 1010.7000 2022-08-31 22:08:58 1661983738 1010.7000 2022-08-31 22:07:58 1661983678 1010.7000 2022-08-31 22:06:58 1661983618 1010.7000 2022-08-31 22:05:58 1661983558 1010.7000 2022-08-31 22:04:59 1661983499 1010.8000 2022-08-31 22:03:58 1661983438 1010.7000 2022-08-31 22:02:58 1661983378 1010.7000 2022-08-31 22:01:58 1661983318 1010.7000 2022-08-31 22:00:58 1661983258 1010.7000 2022-08-31 21:59:59 1661983199 1010.7000 2022-08-31 21:58:58 1661983138 1010.7000 2022-08-31 21:57:58 1661983078 1010.7000 2022-08-31 21:56:58 1661983018 1010.7000 2022-08-31 21:55:58 1661982958 1010.7000 2022-08-31 21:54:59 1661982899 1010.7000 2022-08-31 21:53:58 1661982838 1010.7000 2022-08-31 21:52:58 1661982778 1010.7000 2022-08-31 21:51:58 1661982718 1010.7000 2022-08-31 21:50:59 1661982659 1010.7000 2022-08-31 21:49:58 1661982598 1010.7000 2022-08-31 21:48:58 1661982538 1010.7000 2022-08-31 21:47:58 1661982478 1010.7000 2022-08-31 21:46:58 1661982418 1010.6000 2022-08-31 21:45:59 1661982359 1010.7000 2022-08-31 21:44:58 1661982298 1010.7000 2022-08-31 21:43:58 1661982238 1010.7000 2022-08-31 21:42:58 1661982178 1010.7000 2022-08-31 21:41:58 1661982118 1010.7000 2022-08-31 21:40:59 1661982059 1010.7000 2022-08-31 21:39:58 1661981998 1010.7000 2022-08-31 21:38:58 1661981938 1010.7000 2022-08-31 21:37:58 1661981878 1010.7000 2022-08-31 21:36:59 1661981819 1010.8000 2022-08-31 21:35:58 1661981758 1010.7000 2022-08-31 21:34:58 1661981698 1010.7000 2022-08-31 21:33:58 1661981638 1010.8000 2022-08-31 21:32:58 1661981578 1010.7000 2022-08-31 21:31:59 1661981519 1010.8000 2022-08-31 21:30:58 1661981458 1010.7000 2022-08-31 21:29:58 1661981398 1010.7000 2022-08-31 21:28:58 1661981338 1010.7000 2022-08-31 21:27:58 1661981278 1010.7000 2022-08-31 21:26:59 1661981219 1010.7000 2022-08-31 21:25:58 1661981158 1010.7000 2022-08-31 21:24:58 1661981098 1010.7000 2022-08-31 21:23:58 1661981038 1010.6000 2022-08-31 21:22:58 1661980978 1010.6000 2022-08-31 21:21:59 1661980919 1010.6000 2022-08-31 21:20:58 1661980858 1010.6000 2022-08-31 21:19:58 1661980798 1010.6000 2022-08-31 21:18:58 1661980738 1010.7000 2022-08-31 21:17:59 1661980679 1010.7000 2022-08-31 21:16:58 1661980618 1010.6000 2022-08-31 21:15:58 1661980558 1010.7000 2022-08-31 21:14:58 1661980498 1010.7000 2022-08-31 21:13:58 1661980438 1010.7000 2022-08-31 21:12:59 1661980379 1010.7000 2022-08-31 21:11:58 1661980318 1010.6000 2022-08-31 21:10:58 1661980258 1010.7000 2022-08-31 21:09:58 1661980198 1010.7000 2022-08-31 21:08:58 1661980138 1010.7000 2022-08-31 21:07:59 1661980079 1010.7000 2022-08-31 21:06:58 1661980018 1010.7000 2022-08-31 21:05:58 1661979958 1010.6000 2022-08-31 21:04:58 1661979898 1010.6000 2022-08-31 21:03:59 1661979839 1010.7000 2022-08-31 21:02:58 1661979778 1010.6000 2022-08-31 21:01:58 1661979718 1010.6000 2022-08-31 21:00:58 1661979658 1010.7000 2022-08-31 20:59:58 1661979598 1010.6000 2022-08-31 20:58:59 1661979539 1010.7000 2022-08-31 20:57:58 1661979478 1010.6000 2022-08-31 20:56:58 1661979418 1010.6000 2022-08-31 20:55:58 1661979358 1010.7000 2022-08-31 20:54:58 1661979298 1010.6000 2022-08-31 20:53:59 1661979239 1010.7000 2022-08-31 20:52:58 1661979178 1010.7000 2022-08-31 20:51:58 1661979118 1010.7000 2022-08-31 20:50:58 1661979058 1010.6000 2022-08-31 20:49:58 1661978998 1010.6000 2022-08-31 20:48:59 1661978939 1010.6000 2022-08-31 20:47:58 1661978878 1010.7000 2022-08-31 20:46:58 1661978818 1010.6000 2022-08-31 20:45:58 1661978758 1010.6000 2022-08-31 20:44:59 1661978699 1010.7000 2022-08-31 20:43:58 1661978638 1010.7000 2022-08-31 20:42:58 1661978578 1010.7000 2022-08-31 20:41:58 1661978518 1010.7000 2022-08-31 20:40:58 1661978458 1010.7000 2022-08-31 20:39:59 1661978399 1010.8000 2022-08-31 20:38:58 1661978338 1010.7000 2022-08-31 20:37:58 1661978278 1010.7000 2022-08-31 20:36:58 1661978218 1010.7000 2022-08-31 20:35:58 1661978158 1010.7000 2022-08-31 20:34:59 1661978099 1010.7000 2022-08-31 20:33:58 1661978038 1010.7000 2022-08-31 20:32:58 1661977978 1010.7000 2022-08-31 20:31:58 1661977918 1010.7000 2022-08-31 20:30:59 1661977859 1010.7000 2022-08-31 20:29:58 1661977798 1010.8000 2022-08-31 20:28:58 1661977738 1010.8000 2022-08-31 20:27:58 1661977678 1010.7000 2022-08-31 20:26:58 1661977618 1010.7000 2022-08-31 20:25:59 1661977559 1010.8000 2022-08-31 20:24:58 1661977498 1010.8000 2022-08-31 20:23:58 1661977438 1010.7000 2022-08-31 20:22:58 1661977378 1010.7000 2022-08-31 20:21:58 1661977318 1010.8000 2022-08-31 20:20:59 1661977259 1010.7000 2022-08-31 20:19:58 1661977198 1010.8000 2022-08-31 20:18:58 1661977138 1010.8000 2022-08-31 20:17:58 1661977078 1010.8000 2022-08-31 20:16:59 1661977019 1010.8000 2022-08-31 20:15:58 1661976958 1010.8000 2022-08-31 20:14:58 1661976898 1010.8000 2022-08-31 20:13:58 1661976838 1010.8000 2022-08-31 20:12:58 1661976778 1010.8000 2022-08-31 20:11:59 1661976719 1010.8000 2022-08-31 20:10:58 1661976658 1010.8000 2022-08-31 20:09:58 1661976598 1010.7000 2022-08-31 20:08:58 1661976538 1010.8000 2022-08-31 20:07:58 1661976478 1010.7000 2022-08-31 20:06:59 1661976419 1010.7000 2022-08-31 20:05:58 1661976358 1010.7000 2022-08-31 20:04:58 1661976298 1010.7000 2022-08-31 20:03:58 1661976238 1010.7000 2022-08-31 20:02:58 1661976178 1010.8000 2022-08-31 20:01:59 1661976119 1010.8000 2022-08-31 20:00:58 1661976058 1010.8000 2022-08-31 19:59:58 1661975998 1010.9000 2022-08-31 19:58:58 1661975938 1010.9000 2022-08-31 19:57:59 1661975879 1011.0000 2022-08-31 19:56:58 1661975818 1011.0000 2022-08-31 19:55:58 1661975758 1010.9000 2022-08-31 19:54:58 1661975698 1010.9000 2022-08-31 19:53:58 1661975638 1010.9000 2022-08-31 19:52:59 1661975579 1010.9000 2022-08-31 19:51:58 1661975518 1011.0000 2022-08-31 19:50:58 1661975458 1010.9000 2022-08-31 19:49:58 1661975398 1010.9000 2022-08-31 19:48:58 1661975338 1010.8000 2022-08-31 19:47:59 1661975279 1010.9000 2022-08-31 19:46:58 1661975218 1010.8000 2022-08-31 19:45:58 1661975158 1010.8000 2022-08-31 19:44:58 1661975098 1010.8000 2022-08-31 19:43:58 1661975038 1010.8000 2022-08-31 19:42:59 1661974979 1010.8000 2022-08-31 19:41:58 1661974918 1010.9000 2022-08-31 19:40:58 1661974858 1010.8000 2022-08-31 19:39:58 1661974798 1010.9000 2022-08-31 19:38:58 1661974738 1010.8000 2022-08-31 19:37:59 1661974679 1010.9000 2022-08-31 19:36:58 1661974618 1010.9000 2022-08-31 19:35:58 1661974558 1011.0000 2022-08-31 19:34:58 1661974498 1011.0000 2022-08-31 19:33:59 1661974439 1011.0000 2022-08-31 19:32:58 1661974378 1010.9000 2022-08-31 19:31:58 1661974318 1011.0000 2022-08-31 19:30:58 1661974258 1010.9000 2022-08-31 19:29:58 1661974198 1011.0000 2022-08-31 19:28:59 1661974139 1010.9000 2022-08-31 19:27:58 1661974078 1011.0000 2022-08-31 19:26:58 1661974018 1010.9000 2022-08-31 19:25:58 1661973958 1011.0000 2022-08-31 19:24:58 1661973898 1010.9000 2022-08-31 19:23:59 1661973839 1010.9000 2022-08-31 19:22:58 1661973778 1011.0000 2022-08-31 19:21:58 1661973718 1011.0000 2022-08-31 19:20:58 1661973658 1010.9000 2022-08-31 19:19:58 1661973598 1010.9000 2022-08-31 19:18:59 1661973539 1010.9000 2022-08-31 19:17:58 1661973478 1010.9000 2022-08-31 19:16:58 1661973418 1010.9000 2022-08-31 19:15:58 1661973358 1010.8000 2022-08-31 19:14:59 1661973299 1010.8000 2022-08-31 19:13:58 1661973238 1010.8000 2022-08-31 19:12:58 1661973178 1010.8000 2022-08-31 19:11:58 1661973118 1010.8000 2022-08-31 19:10:58 1661973058 1010.7000 2022-08-31 19:09:59 1661972999 1010.8000 2022-08-31 19:08:58 1661972938 1010.8000 2022-08-31 19:07:58 1661972878 1010.8000 2022-08-31 19:06:58 1661972818 1010.8000 2022-08-31 19:05:58 1661972758 1010.7000 2022-08-31 19:04:59 1661972699 1010.7000 2022-08-31 19:03:58 1661972638 1010.7000 2022-08-31 19:02:58 1661972578 1010.7000 2022-08-31 19:01:58 1661972518 1010.7000 2022-08-31 19:00:59 1661972459 1010.7000 2022-08-31 18:59:58 1661972398 1010.7000 2022-08-31 18:58:58 1661972338 1010.7000 2022-08-31 18:57:58 1661972278 1010.6000 2022-08-31 18:56:58 1661972218 1010.7000 2022-08-31 18:55:59 1661972159 1010.6000 2022-08-31 18:54:58 1661972098 1010.7000 2022-08-31 18:53:58 1661972038 1010.6000 2022-08-31 18:52:58 1661971978 1010.6000 2022-08-31 18:51:58 1661971918 1010.5000 2022-08-31 18:50:59 1661971859 1010.6000 2022-08-31 18:49:58 1661971798 1010.6000 2022-08-31 18:48:58 1661971738 1010.6000 2022-08-31 18:47:58 1661971678 1010.5000 2022-08-31 18:46:59 1661971619 1010.6000 2022-08-31 18:45:58 1661971558 1010.5000 2022-08-31 18:44:58 1661971498 1010.6000 2022-08-31 18:43:58 1661971438 1010.5000 2022-08-31 18:42:58 1661971378 1010.6000 2022-08-31 18:41:59 1661971319 1010.6000 2022-08-31 18:40:58 1661971258 1010.6000 2022-08-31 18:39:58 1661971198 1010.6000 2022-08-31 18:38:58 1661971138 1010.5000 2022-08-31 18:37:58 1661971078 1010.6000 2022-08-31 18:36:59 1661971019 1010.6000 2022-08-31 18:35:58 1661970958 1010.6000 2022-08-31 18:34:58 1661970898 1010.6000 2022-08-31 18:33:58 1661970838 1010.6000 2022-08-31 18:32:58 1661970778 1010.5000 2022-08-31 18:31:59 1661970719 1010.5000 2022-08-31 18:30:58 1661970658 1010.5000 2022-08-31 18:29:58 1661970598 1010.5000 2022-08-31 18:28:58 1661970538 1010.5000 2022-08-31 18:27:59 1661970479 1010.5000 2022-08-31 18:26:58 1661970418 1010.5000 2022-08-31 18:25:58 1661970358 1010.5000 2022-08-31 18:24:58 1661970298 1010.5000 2022-08-31 18:23:58 1661970238 1010.6000 2022-08-31 18:22:59 1661970179 1010.5000 2022-08-31 18:21:58 1661970118 1010.5000 2022-08-31 18:20:58 1661970058 1010.5000 2022-08-31 18:19:58 1661969998 1010.6000 2022-08-31 18:18:58 1661969938 1010.5000 2022-08-31 18:17:59 1661969879 1010.5000 2022-08-31 18:16:58 1661969818 1010.5000 2022-08-31 18:15:58 1661969758 1010.5000 2022-08-31 18:14:58 1661969698 1010.5000 2022-08-31 18:13:59 1661969639 1010.6000 2022-08-31 18:12:58 1661969578 1010.5000 2022-08-31 18:11:58 1661969518 1010.5000 2022-08-31 18:10:58 1661969458 1010.5000 2022-08-31 18:09:58 1661969398 1010.4000 2022-08-31 18:08:59 1661969339 1010.4000 2022-08-31 18:07:58 1661969278 1010.5000 2022-08-31 18:06:58 1661969218 1010.4000 2022-08-31 18:05:58 1661969158 1010.5000 2022-08-31 18:04:58 1661969098 1010.4000 2022-08-31 18:03:59 1661969039 1010.4000 2022-08-31 18:02:58 1661968978 1010.3000 2022-08-31 18:01:58 1661968918 1010.3000 2022-08-31 18:00:58 1661968858 1010.3000 2022-08-31 17:59:58 1661968798 1010.3000 2022-08-31 17:58:59 1661968739 1010.3000 2022-08-31 17:57:58 1661968678 1010.3000 2022-08-31 17:56:58 1661968618 1010.3000 2022-08-31 17:55:58 1661968558 1010.2000 2022-08-31 17:54:59 1661968499 1010.3000 2022-08-31 17:53:58 1661968438 1010.3000 2022-08-31 17:52:58 1661968378 1010.3000 2022-08-31 17:51:58 1661968318 1010.3000 2022-08-31 17:50:58 1661968258 1010.2000 2022-08-31 17:49:59 1661968199 1010.3000 2022-08-31 17:48:58 1661968138 1010.3000 2022-08-31 17:47:58 1661968078 1010.2000 2022-08-31 17:46:58 1661968018 1010.2000 2022-08-31 17:45:58 1661967958 1010.2000 2022-08-31 17:44:59 1661967899 1010.2000 2022-08-31 17:43:58 1661967838 1010.2000 2022-08-31 17:42:58 1661967778 1010.1000 2022-08-31 17:41:58 1661967718 1010.2000 2022-08-31 17:40:59 1661967659 1010.2000 2022-08-31 17:39:58 1661967598 1010.1000 2022-08-31 17:38:58 1661967538 1010.1000 2022-08-31 17:37:58 1661967478 1010.1000 2022-08-31 17:36:58 1661967418 1010.2000 2022-08-31 17:35:59 1661967359 1010.1000 2022-08-31 17:34:58 1661967298 1010.2000 2022-08-31 17:33:58 1661967238 1010.3000 2022-08-31 17:32:58 1661967178 1010.2000 2022-08-31 17:31:58 1661967118 1010.2000 2022-08-31 17:30:59 1661967059 1010.2000 2022-08-31 17:29:58 1661966998 1010.3000 2022-08-31 17:28:58 1661966938 1010.2000 2022-08-31 17:27:58 1661966878 1010.2000 2022-08-31 17:26:59 1661966819 1010.2000 2022-08-31 17:25:58 1661966758 1010.2000 2022-08-31 17:24:58 1661966698 1010.2000 2022-08-31 17:23:58 1661966638 1010.2000 2022-08-31 17:22:58 1661966578 1010.2000 2022-08-31 17:21:59 1661966519 1010.2000 2022-08-31 17:20:58 1661966458 1010.2000 2022-08-31 17:19:58 1661966398 1010.3000 2022-08-31 17:18:58 1661966338 1010.3000 2022-08-31 17:17:58 1661966278 1010.2000 2022-08-31 17:16:59 1661966219 1010.2000 2022-08-31 17:15:58 1661966158 1010.2000 2022-08-31 17:14:58 1661966098 1010.2000 2022-08-31 17:13:58 1661966038 1010.2000 2022-08-31 17:12:59 1661965979 1010.3000 2022-08-31 17:11:58 1661965918 1010.2000 2022-08-31 17:10:58 1661965858 1010.2000 2022-08-31 17:09:58 1661965798 1010.3000 2022-08-31 17:08:58 1661965738 1010.2000 2022-08-31 17:07:59 1661965679 1010.2000 2022-08-31 17:06:58 1661965618 1010.2000 2022-08-31 17:05:58 1661965558 1010.2000 2022-08-31 17:04:58 1661965498 1010.2000 2022-08-31 17:03:58 1661965438 1010.2000 2022-08-31 17:02:59 1661965379 1010.2000 2022-08-31 17:01:58 1661965318 1010.2000 2022-08-31 17:00:58 1661965258 1010.2000 2022-08-31 16:59:58 1661965198 1010.3000 2022-08-31 16:58:58 1661965138 1010.2000 2022-08-31 16:57:59 1661965079 1010.2000 2022-08-31 16:56:58 1661965018 1010.2000 2022-08-31 16:55:58 1661964958 1010.2000 2022-08-31 16:54:58 1661964898 1010.2000 2022-08-31 16:53:59 1661964839 1010.2000 2022-08-31 16:52:58 1661964778 1010.2000 2022-08-31 16:51:58 1661964718 1010.2000 2022-08-31 16:50:58 1661964658 1010.2000 2022-08-31 16:49:58 1661964598 1010.2000 2022-08-31 16:48:59 1661964539 1010.2000 2022-08-31 16:47:58 1661964478 1010.2000 2022-08-31 16:46:58 1661964418 1010.1000 2022-08-31 16:45:58 1661964358 1010.1000 2022-08-31 16:44:58 1661964298 1010.2000 2022-08-31 16:43:59 1661964239 1010.2000 2022-08-31 16:42:58 1661964178 1010.2000 2022-08-31 16:41:58 1661964118 1010.1000 2022-08-31 16:40:58 1661964058 1010.1000 2022-08-31 16:39:58 1661963998 1010.1000 2022-08-31 16:38:59 1661963939 1010.2000 2022-08-31 16:37:58 1661963878 1010.2000 2022-08-31 16:36:58 1661963818 1010.2000 2022-08-31 16:35:58 1661963758 1010.1000 2022-08-31 16:34:59 1661963699 1010.1000 2022-08-31 16:33:58 1661963638 1010.1000 2022-08-31 16:32:58 1661963578 1010.2000 2022-08-31 16:31:58 1661963518 1010.1000 2022-08-31 16:30:58 1661963458 1010.1000 2022-08-31 16:29:59 1661963399 1010.1000 2022-08-31 16:28:58 1661963338 1010.1000 2022-08-31 16:27:58 1661963278 1010.1000 2022-08-31 16:26:58 1661963218 1010.1000 2022-08-31 16:25:58 1661963158 1010.1000 2022-08-31 16:24:59 1661963099 1010.1000 2022-08-31 16:23:58 1661963038 1010.1000 2022-08-31 16:22:58 1661962978 1010.1000 2022-08-31 16:21:58 1661962918 1010.1000 2022-08-31 16:20:58 1661962858 1010.1000 2022-08-31 16:19:59 1661962799 1010.1000 2022-08-31 16:18:58 1661962738 1010.1000 2022-08-31 16:17:58 1661962678 1010.1000 2022-08-31 16:16:58 1661962618 1010.1000 2022-08-31 16:15:59 1661962559 1010.1000 2022-08-31 16:14:58 1661962498 1010.1000 2022-08-31 16:13:58 1661962438 1010.1000 2022-08-31 16:12:58 1661962378 1010.2000 2022-08-31 16:11:58 1661962318 1010.1000 2022-08-31 16:10:59 1661962259 1010.1000 2022-08-31 16:09:58 1661962198 1010.1000 2022-08-31 16:08:58 1661962138 1010.2000 2022-08-31 16:07:58 1661962078 1010.1000 2022-08-31 16:06:58 1661962018 1010.1000 2022-08-31 16:05:59 1661961959 1010.1000 2022-08-31 16:04:58 1661961898 1010.2000 2022-08-31 16:03:58 1661961838 1010.1000 2022-08-31 16:02:58 1661961778 1010.1000 2022-08-31 16:01:59 1661961719 1010.2000 2022-08-31 16:00:58 1661961658 1010.2000 2022-08-31 15:59:58 1661961598 1010.2000 2022-08-31 15:58:58 1661961538 1010.3000 2022-08-31 15:57:58 1661961478 1010.2000 2022-08-31 15:56:59 1661961419 1010.3000 2022-08-31 15:55:58 1661961358 1010.3000 2022-08-31 15:54:58 1661961298 1010.3000 2022-08-31 15:53:58 1661961238 1010.2000 2022-08-31 15:52:58 1661961178 1010.3000 2022-08-31 15:51:59 1661961119 1010.4000 2022-08-31 15:50:58 1661961058 1010.3000 2022-08-31 15:49:58 1661960998 1010.4000 2022-08-31 15:48:58 1661960938 1010.5000 2022-08-31 15:47:59 1661960879 1010.4000 2022-08-31 15:46:58 1661960818 1010.4000 2022-08-31 15:45:58 1661960758 1010.4000 2022-08-31 15:44:58 1661960698 1010.4000 2022-08-31 15:43:58 1661960638 1010.5000 2022-08-31 15:42:59 1661960579 1010.4000 2022-08-31 15:41:58 1661960518 1010.5000 2022-08-31 15:40:58 1661960458 1010.5000 2022-08-31 15:39:58 1661960398 1010.4000 2022-08-31 15:38:58 1661960338 1010.4000 2022-08-31 15:37:59 1661960279 1010.4000 2022-08-31 15:36:58 1661960218 1010.5000 2022-08-31 15:35:58 1661960158 1010.5000 2022-08-31 15:34:58 1661960098 1010.5000 2022-08-31 15:33:58 1661960038 1010.5000 2022-08-31 15:32:59 1661959979 1010.5000 2022-08-31 15:31:58 1661959918 1010.5000 2022-08-31 15:30:58 1661959858 1010.5000 2022-08-31 15:29:58 1661959798 1010.5000 2022-08-31 15:28:59 1661959739 1010.6000 2022-08-31 15:27:58 1661959678 1010.6000 2022-08-31 15:26:58 1661959618 1010.6000 2022-08-31 15:25:58 1661959558 1010.6000 2022-08-31 15:24:58 1661959498 1010.6000 2022-08-31 15:23:59 1661959439 1010.6000 2022-08-31 15:22:58 1661959378 1010.7000 2022-08-31 15:21:58 1661959318 1010.6000 2022-08-31 15:20:58 1661959258 1010.7000 2022-08-31 15:19:58 1661959198 1010.6000 2022-08-31 15:18:59 1661959139 1010.7000 2022-08-31 15:17:58 1661959078 1010.6000 2022-08-31 15:16:58 1661959018 1010.6000 2022-08-31 15:15:58 1661958958 1010.6000 2022-08-31 15:14:59 1661958899 1010.6000 2022-08-31 15:13:58 1661958838 1010.6000 2022-08-31 15:12:58 1661958778 1010.6000 2022-08-31 15:11:58 1661958718 1010.6000 2022-08-31 15:10:58 1661958658 1010.6000 2022-08-31 15:09:59 1661958599 1010.7000 2022-08-31 15:08:58 1661958538 1010.6000 2022-08-31 15:07:58 1661958478 1010.7000 2022-08-31 15:06:58 1661958418 1010.7000 2022-08-31 15:05:58 1661958358 1010.6000 2022-08-31 15:04:59 1661958299 1010.6000 2022-08-31 15:03:58 1661958238 1010.6000 2022-08-31 15:02:58 1661958178 1010.6000 2022-08-31 15:01:58 1661958118 1010.5000 2022-08-31 15:00:59 1661958059 1010.6000 2022-08-31 14:59:58 1661957998 1010.5000 2022-08-31 14:58:58 1661957938 1010.6000 2022-08-31 14:57:58 1661957878 1010.6000 2022-08-31 14:56:58 1661957818 1010.6000 2022-08-31 14:55:59 1661957759 1010.6000 2022-08-31 14:54:58 1661957698 1010.6000 2022-08-31 14:53:58 1661957638 1010.6000 2022-08-31 14:52:58 1661957578 1010.6000 2022-08-31 14:51:58 1661957518 1010.5000 2022-08-31 14:50:59 1661957459 1010.6000 2022-08-31 14:49:58 1661957398 1010.6000 2022-08-31 14:48:58 1661957338 1010.6000 2022-08-31 14:47:58 1661957278 1010.6000 2022-08-31 14:46:59 1661957219 1010.5000 2022-08-31 14:45:58 1661957158 1010.5000 2022-08-31 14:44:58 1661957098 1010.5000 2022-08-31 14:43:58 1661957038 1010.6000 2022-08-31 14:42:58 1661956978 1010.5000 2022-08-31 14:41:59 1661956919 1010.5000 2022-08-31 14:40:58 1661956858 1010.6000 2022-08-31 14:39:58 1661956798 1010.6000 2022-08-31 14:38:58 1661956738 1010.6000 2022-08-31 14:37:58 1661956678 1010.6000 2022-08-31 14:36:59 1661956619 1010.6000 2022-08-31 14:35:58 1661956558 1010.6000 2022-08-31 14:34:58 1661956498 1010.7000 2022-08-31 14:33:58 1661956438 1010.6000 2022-08-31 14:32:58 1661956378 1010.6000 2022-08-31 14:31:59 1661956319 1010.6000 2022-08-31 14:30:58 1661956258 1010.6000 2022-08-31 14:29:58 1661956198 1010.6000 2022-08-31 14:28:58 1661956138 1010.6000 2022-08-31 14:27:59 1661956079 1010.6000 2022-08-31 14:26:58 1661956018 1010.6000 2022-08-31 14:25:58 1661955958 1010.6000 2022-08-31 14:24:58 1661955898 1010.7000 2022-08-31 14:23:58 1661955838 1010.6000 2022-08-31 14:22:59 1661955779 1010.6000 2022-08-31 14:21:58 1661955718 1010.6000 2022-08-31 14:20:58 1661955658 1010.6000 2022-08-31 14:19:58 1661955598 1010.6000 2022-08-31 14:18:58 1661955538 1010.7000 2022-08-31 14:17:59 1661955479 1010.6000 2022-08-31 14:16:58 1661955418 1010.6000 2022-08-31 14:15:58 1661955358 1010.7000 2022-08-31 14:14:58 1661955298 1010.8000 2022-08-31 14:13:59 1661955239 1010.7000 2022-08-31 14:12:58 1661955178 1010.7000 2022-08-31 14:11:58 1661955118 1010.8000 2022-08-31 14:10:58 1661955058 1010.8000 2022-08-31 14:09:58 1661954998 1010.8000 2022-08-31 14:08:59 1661954939 1010.8000 2022-08-31 14:07:58 1661954878 1010.8000 2022-08-31 14:06:58 1661954818 1010.8000 2022-08-31 14:05:58 1661954758 1010.8000 2022-08-31 14:04:58 1661954698 1010.7000 2022-08-31 14:03:59 1661954639 1010.9000 2022-08-31 14:02:58 1661954578 1010.8000 2022-08-31 14:01:58 1661954518 1010.8000 2022-08-31 14:00:58 1661954458 1010.8000 2022-08-31 13:59:59 1661954399 1010.8000 2022-08-31 13:58:58 1661954338 1010.8000 2022-08-31 13:57:58 1661954278 1010.8000 2022-08-31 13:56:58 1661954218 1010.8000 2022-08-31 13:55:58 1661954158 1010.7000 2022-08-31 13:54:59 1661954099 1010.8000 2022-08-31 13:53:58 1661954038 1010.9000 2022-08-31 13:52:58 1661953978 1010.9000 2022-08-31 13:51:58 1661953918 1010.9000 2022-08-31 13:50:58 1661953858 1010.8000 2022-08-31 13:49:59 1661953799 1010.9000 2022-08-31 13:48:58 1661953738 1010.9000 2022-08-31 13:47:58 1661953678 1010.9000 2022-08-31 13:46:58 1661953618 1011.0000 2022-08-31 13:45:59 1661953559 1011.0000 2022-08-31 13:44:58 1661953498 1011.0000 2022-08-31 13:43:58 1661953438 1011.0000 2022-08-31 13:42:58 1661953378 1011.0000 2022-08-31 13:41:58 1661953318 1011.0000 2022-08-31 13:40:59 1661953259 1011.0000 2022-08-31 13:39:58 1661953198 1011.1000 2022-08-31 13:38:58 1661953138 1011.1000 2022-08-31 13:37:58 1661953078 1011.1000 2022-08-31 13:36:58 1661953018 1011.1000 2022-08-31 13:35:59 1661952959 1011.1000 2022-08-31 13:34:58 1661952898 1011.1000 2022-08-31 13:33:58 1661952838 1011.2000 2022-08-31 13:32:58 1661952778 1011.2000 2022-08-31 13:31:58 1661952718 1011.2000 2022-08-31 13:30:59 1661952659 1011.2000 2022-08-31 13:29:58 1661952598 1011.2000 2022-08-31 13:28:58 1661952538 1011.3000 2022-08-31 13:27:58 1661952478 1011.3000 2022-08-31 13:26:59 1661952419 1011.3000 2022-08-31 13:25:58 1661952358 1011.3000 2022-08-31 13:24:58 1661952298 1011.3000 2022-08-31 13:23:58 1661952238 1011.2000 2022-08-31 13:22:58 1661952178 1011.3000 2022-08-31 13:21:59 1661952119 1011.3000 2022-08-31 13:20:58 1661952058 1011.4000 2022-08-31 13:19:58 1661951998 1011.4000 2022-08-31 13:18:58 1661951938 1011.4000 2022-08-31 13:17:58 1661951878 1011.3000 2022-08-31 13:16:59 1661951819 1011.4000 2022-08-31 13:15:58 1661951758 1011.5000 2022-08-31 13:14:58 1661951698 1011.4000 2022-08-31 13:13:58 1661951638 1011.4000 2022-08-31 13:12:59 1661951579 1011.4000 2022-08-31 13:11:58 1661951518 1011.5000 2022-08-31 13:10:58 1661951458 1011.6000 2022-08-31 13:09:58 1661951398 1011.6000 2022-08-31 13:08:58 1661951338 1011.6000 2022-08-31 13:07:59 1661951279 1011.5000 2022-08-31 13:06:58 1661951218 1011.6000 2022-08-31 13:05:58 1661951158 1011.6000 2022-08-31 13:04:58 1661951098 1011.6000 2022-08-31 13:03:58 1661951038 1011.6000 2022-08-31 13:02:59 1661950979 1011.6000 2022-08-31 13:01:58 1661950918 1011.5000 2022-08-31 13:00:58 1661950858 1011.6000 2022-08-31 12:59:58 1661950798 1011.6000 2022-08-31 12:58:58 1661950738 1011.5000 2022-08-31 12:57:59 1661950679 1011.6000 2022-08-31 12:56:58 1661950618 1011.5000 2022-08-31 12:55:58 1661950558 1011.5000 2022-08-31 12:54:58 1661950498 1011.5000 2022-08-31 12:53:59 1661950439 1011.5000 2022-08-31 12:52:58 1661950378 1011.6000 2022-08-31 12:51:58 1661950318 1011.6000 2022-08-31 12:50:58 1661950258 1011.6000 2022-08-31 12:49:58 1661950198 1011.5000 2022-08-31 12:48:59 1661950139 1011.6000 2022-08-31 12:47:58 1661950078 1011.6000 2022-08-31 12:46:58 1661950018 1011.6000 2022-08-31 12:45:58 1661949958 1011.6000 2022-08-31 12:44:58 1661949898 1011.6000 2022-08-31 12:43:59 1661949839 1011.7000 2022-08-31 12:42:58 1661949778 1011.7000 2022-08-31 12:41:58 1661949718 1011.6000 2022-08-31 12:40:58 1661949658 1011.7000 2022-08-31 12:39:58 1661949598 1011.7000 2022-08-31 12:38:59 1661949539 1011.7000 2022-08-31 12:37:58 1661949478 1011.8000 2022-08-31 12:36:58 1661949418 1011.8000 2022-08-31 12:35:58 1661949358 1011.8000 2022-08-31 12:34:59 1661949299 1011.8000 2022-08-31 12:33:58 1661949238 1011.8000 2022-08-31 12:32:58 1661949178 1011.8000 2022-08-31 12:31:58 1661949118 1011.8000 2022-08-31 12:30:58 1661949058 1011.8000 2022-08-31 12:29:59 1661948999 1011.9000 2022-08-31 12:28:58 1661948938 1011.9000 2022-08-31 12:27:58 1661948878 1011.9000 2022-08-31 12:26:58 1661948818 1011.9000 2022-08-31 12:25:58 1661948758 1011.8000 2022-08-31 12:24:59 1661948699 1011.9000 2022-08-31 12:23:58 1661948638 1011.9000 2022-08-31 12:22:58 1661948578 1011.9000 2022-08-31 12:21:58 1661948518 1011.9000 2022-08-31 12:20:58 1661948458 1011.9000 2022-08-31 12:19:59 1661948399 1011.9000 2022-08-31 12:18:58 1661948338 1011.9000 2022-08-31 12:17:58 1661948278 1011.9000 2022-08-31 12:16:58 1661948218 1011.9000 2022-08-31 12:15:59 1661948159 1012.0000 2022-08-31 12:14:58 1661948098 1011.9000 2022-08-31 12:13:58 1661948038 1012.0000 2022-08-31 12:12:58 1661947978 1012.1000 2022-08-31 12:11:58 1661947918 1012.0000 2022-08-31 12:10:59 1661947859 1012.0000 2022-08-31 12:09:58 1661947798 1012.0000 2022-08-31 12:08:58 1661947738 1011.9000 2022-08-31 12:07:58 1661947678 1011.9000 2022-08-31 12:06:58 1661947618 1012.0000 2022-08-31 12:05:59 1661947559 1011.9000 2022-08-31 12:04:58 1661947498 1011.9000 2022-08-31 12:03:58 1661947438 1011.8000 2022-08-31 12:02:58 1661947378 1011.8000 2022-08-31 12:01:58 1661947318 1011.9000 2022-08-31 12:00:59 1661947259 1011.9000 2022-08-31 11:59:58 1661947198 1011.9000 2022-08-31 11:58:58 1661947138 1011.9000 2022-08-31 11:57:58 1661947078 1011.9000 2022-08-31 11:56:59 1661947019 1011.9000 2022-08-31 11:55:58 1661946958 1011.9000 2022-08-31 11:54:58 1661946898 1011.9000 2022-08-31 11:53:58 1661946838 1011.9000 2022-08-31 11:52:58 1661946778 1011.8000 2022-08-31 11:51:59 1661946719 1011.9000 2022-08-31 11:50:58 1661946658 1011.9000 2022-08-31 11:49:58 1661946598 1011.9000 2022-08-31 11:48:58 1661946538 1011.9000 2022-08-31 11:47:58 1661946478 1012.0000 2022-08-31 11:46:59 1661946419 1012.0000 2022-08-31 11:45:58 1661946358 1012.0000 2022-08-31 11:44:58 1661946298 1012.1000 2022-08-31 11:43:58 1661946238 1012.1000 2022-08-31 11:42:58 1661946178 1012.1000 2022-08-31 11:41:59 1661946119 1012.1000 2022-08-31 11:40:58 1661946058 1012.1000 2022-08-31 11:39:58 1661945998 1012.1000 2022-08-31 11:38:58 1661945938 1012.1000 2022-08-31 11:37:59 1661945879 1012.1000 2022-08-31 11:36:58 1661945818 1012.1000 2022-08-31 11:35:58 1661945758 1012.1000 2022-08-31 11:34:58 1661945698 1012.1000 2022-08-31 11:33:58 1661945638 1012.1000 2022-08-31 11:32:59 1661945579 1012.1000 2022-08-31 11:31:58 1661945518 1012.1000 2022-08-31 11:30:58 1661945458 1012.1000 2022-08-31 11:29:58 1661945398 1012.1000 2022-08-31 11:28:58 1661945338 1012.1000 2022-08-31 11:27:59 1661945279 1012.1000 2022-08-31 11:26:58 1661945218 1012.1000 2022-08-31 11:25:58 1661945158 1012.2000 2022-08-31 11:24:58 1661945098 1012.1000 2022-08-31 11:23:58 1661945038 1012.2000 2022-08-31 11:22:59 1661944979 1012.3000 2022-08-31 11:21:58 1661944918 1012.2000 2022-08-31 11:20:58 1661944858 1012.3000 2022-08-31 11:19:58 1661944798 1012.3000 2022-08-31 11:18:59 1661944739 1012.3000 2022-08-31 11:17:58 1661944678 1012.3000 2022-08-31 11:16:58 1661944618 1012.3000 2022-08-31 11:15:58 1661944558 1012.4000 2022-08-31 11:14:58 1661944498 1012.3000 2022-08-31 11:13:59 1661944439 1012.3000 2022-08-31 11:12:58 1661944378 1012.3000 2022-08-31 11:11:58 1661944318 1012.4000 2022-08-31 11:10:58 1661944258 1012.4000 2022-08-31 11:09:58 1661944198 1012.4000 2022-08-31 11:08:59 1661944139 1012.3000 2022-08-31 11:07:58 1661944078 1012.3000 2022-08-31 11:06:58 1661944018 1012.3000 2022-08-31 11:05:58 1661943958 1012.3000 2022-08-31 11:04:59 1661943899 1012.3000 2022-08-31 11:03:58 1661943838 1012.3000 2022-08-31 11:02:58 1661943778 1012.3000 2022-08-31 11:01:58 1661943718 1012.4000 2022-08-31 11:00:58 1661943658 1012.3000 2022-08-31 10:59:59 1661943599 1012.4000 2022-08-31 10:58:58 1661943538 1012.4000 2022-08-31 10:57:58 1661943478 1012.4000 2022-08-31 10:56:58 1661943418 1012.4000 2022-08-31 10:55:58 1661943358 1012.3000 2022-08-31 10:54:59 1661943299 1012.3000 2022-08-31 10:53:58 1661943238 1012.3000 2022-08-31 10:52:58 1661943178 1012.4000 2022-08-31 10:51:58 1661943118 1012.4000 2022-08-31 10:50:58 1661943058 1012.4000 2022-08-31 10:49:59 1661942999 1012.5000 2022-08-31 10:48:58 1661942938 1012.5000 2022-08-31 10:47:58 1661942878 1012.5000 2022-08-31 10:46:58 1661942818 1012.6000 2022-08-31 10:45:59 1661942759 1012.6000 2022-08-31 10:44:58 1661942698 1012.5000 2022-08-31 10:43:58 1661942638 1012.5000 2022-08-31 10:42:58 1661942578 1012.6000 2022-08-31 10:41:58 1661942518 1012.6000 2022-08-31 10:40:59 1661942459 1012.6000 2022-08-31 10:39:58 1661942398 1012.6000 2022-08-31 10:38:58 1661942338 1012.6000 2022-08-31 10:37:58 1661942278 1012.6000 2022-08-31 10:36:58 1661942218 1012.6000 2022-08-31 10:35:59 1661942159 1012.6000 2022-08-31 10:34:58 1661942098 1012.5000 2022-08-31 10:33:58 1661942038 1012.6000 2022-08-31 10:32:58 1661941978 1012.6000 2022-08-31 10:31:59 1661941919 1012.5000 2022-08-31 10:30:58 1661941858 1012.6000 2022-08-31 10:29:58 1661941798 1012.5000 2022-08-31 10:28:58 1661941738 1012.6000 2022-08-31 10:27:58 1661941678 1012.5000 2022-08-31 10:26:59 1661941619 1012.6000 2022-08-31 10:25:58 1661941558 1012.5000 2022-08-31 10:24:58 1661941498 1012.6000 2022-08-31 10:23:58 1661941438 1012.6000 2022-08-31 10:22:58 1661941378 1012.5000 2022-08-31 10:21:59 1661941319 1012.6000 2022-08-31 10:20:58 1661941258 1012.6000 2022-08-31 10:19:58 1661941198 1012.7000 2022-08-31 10:18:58 1661941138 1012.7000 2022-08-31 10:17:58 1661941078 1012.6000 2022-08-31 10:16:59 1661941019 1012.7000 2022-08-31 10:15:58 1661940958 1012.7000 2022-08-31 10:14:58 1661940898 1012.8000 2022-08-31 10:13:58 1661940838 1012.7000 2022-08-31 10:12:59 1661940779 1012.7000 2022-08-31 10:11:58 1661940718 1012.7000 2022-08-31 10:10:58 1661940658 1012.7000 2022-08-31 10:09:58 1661940598 1012.7000 2022-08-31 10:08:58 1661940538 1012.7000 2022-08-31 10:07:59 1661940479 1012.8000 2022-08-31 10:06:58 1661940418 1012.7000 2022-08-31 10:05:58 1661940358 1012.7000 2022-08-31 10:04:58 1661940298 1012.8000 2022-08-31 10:03:58 1661940238 1012.6000 2022-08-31 10:02:59 1661940179 1012.7000 2022-08-31 10:01:58 1661940118 1012.7000 2022-08-31 10:00:58 1661940058 1012.6000 2022-08-31 09:59:58 1661939998 1012.6000 2022-08-31 09:58:58 1661939938 1012.6000 2022-08-31 09:57:59 1661939879 1012.6000 2022-08-31 09:56:58 1661939818 1012.6000 2022-08-31 09:55:58 1661939758 1012.6000 2022-08-31 09:54:58 1661939698 1012.6000 2022-08-31 09:53:59 1661939639 1012.7000 2022-08-31 09:52:58 1661939578 1012.7000 2022-08-31 09:51:58 1661939518 1012.6000 2022-08-31 09:50:58 1661939458 1012.7000 2022-08-31 09:49:58 1661939398 1012.8000 2022-08-31 09:48:59 1661939339 1012.8000 2022-08-31 09:47:58 1661939278 1012.9000 2022-08-31 09:46:58 1661939218 1012.9000 2022-08-31 09:45:58 1661939158 1012.9000 2022-08-31 09:44:58 1661939098 1012.9000 2022-08-31 09:43:59 1661939039 1013.0000 2022-08-31 09:42:58 1661938978 1012.9000 2022-08-31 09:41:58 1661938918 1013.0000 2022-08-31 09:40:58 1661938858 1013.0000 2022-08-31 09:39:59 1661938799 1013.0000 2022-08-31 09:38:58 1661938738 1013.0000 2022-08-31 09:37:58 1661938678 1013.1000 2022-08-31 09:36:58 1661938618 1013.1000 2022-08-31 09:35:58 1661938558 1013.1000 2022-08-31 09:34:59 1661938499 1013.1000 2022-08-31 09:33:58 1661938438 1013.1000 2022-08-31 09:32:58 1661938378 1013.1000 2022-08-31 09:31:58 1661938318 1013.2000 2022-08-31 09:30:58 1661938258 1013.2000 2022-08-31 09:29:59 1661938199 1013.3000 2022-08-31 09:28:58 1661938138 1013.3000 2022-08-31 09:27:58 1661938078 1013.3000 2022-08-31 09:26:58 1661938018 1013.3000 2022-08-31 09:25:58 1661937958 1013.3000 2022-08-31 09:24:59 1661937899 1013.3000 2022-08-31 09:23:58 1661937838 1013.3000 2022-08-31 09:22:58 1661937778 1013.3000 2022-08-31 09:21:58 1661937718 1013.3000 2022-08-31 09:20:59 1661937659 1013.4000 2022-08-31 09:19:58 1661937598 1013.3000 2022-08-31 09:18:58 1661937538 1013.3000 2022-08-31 09:17:58 1661937478 1013.3000 2022-08-31 09:16:58 1661937418 1013.3000 2022-08-31 09:15:59 1661937359 1013.3000 2022-08-31 09:14:58 1661937298 1013.3000 2022-08-31 09:13:58 1661937238 1013.3000 2022-08-31 09:12:58 1661937178 1013.3000 2022-08-31 09:11:58 1661937118 1013.3000 2022-08-31 09:10:59 1661937059 1013.3000 2022-08-31 09:09:58 1661936998 1013.3000 2022-08-31 09:08:58 1661936938 1013.3000 2022-08-31 09:07:58 1661936878 1013.3000 2022-08-31 09:06:59 1661936819 1013.3000 2022-08-31 09:05:58 1661936758 1013.4000 2022-08-31 09:04:58 1661936698 1013.4000 2022-08-31 09:03:58 1661936638 1013.4000 2022-08-31 09:02:58 1661936578 1013.5000 2022-08-31 09:01:59 1661936519 1013.4000 2022-08-31 09:00:58 1661936458 1013.4000 2022-08-31 08:59:58 1661936398 1013.4000 2022-08-31 08:58:58 1661936338 1013.4000 2022-08-31 08:57:58 1661936278 1013.4000 2022-08-31 08:56:59 1661936219 1013.4000 2022-08-31 08:55:58 1661936158 1013.4000 2022-08-31 08:54:58 1661936098 1013.4000 2022-08-31 08:53:58 1661936038 1013.4000 2022-08-31 08:52:59 1661935979 1013.4000 2022-08-31 08:51:58 1661935918 1013.4000 2022-08-31 08:50:58 1661935858 1013.4000 2022-08-31 08:49:58 1661935798 1013.4000 2022-08-31 08:48:58 1661935738 1013.4000 2022-08-31 08:47:59 1661935679 1013.4000 2022-08-31 08:46:58 1661935618 1013.3000 2022-08-31 08:45:58 1661935558 1013.3000 2022-08-31 08:44:58 1661935498 1013.2000 2022-08-31 08:43:58 1661935438 1013.2000 2022-08-31 08:42:59 1661935379 1013.3000 2022-08-31 08:41:58 1661935318 1013.2000 2022-08-31 08:40:58 1661935258 1013.3000 2022-08-31 08:39:58 1661935198 1013.3000 2022-08-31 08:38:58 1661935138 1013.3000 2022-08-31 08:37:59 1661935079 1013.3000 2022-08-31 08:36:58 1661935018 1013.2000 2022-08-31 08:35:58 1661934958 1013.2000 2022-08-31 08:34:58 1661934898 1013.2000 2022-08-31 08:33:59 1661934839 1013.2000 2022-08-31 08:32:58 1661934778 1013.2000 2022-08-31 08:31:58 1661934718 1013.2000 2022-08-31 08:30:58 1661934658 1013.3000 2022-08-31 08:29:58 1661934598 1013.2000 2022-08-31 08:28:59 1661934539 1013.3000 2022-08-31 08:27:58 1661934478 1013.2000 2022-08-31 08:26:58 1661934418 1013.2000 2022-08-31 08:25:58 1661934358 1013.2000 2022-08-31 08:24:58 1661934298 1013.2000 2022-08-31 08:23:59 1661934239 1013.2000 2022-08-31 08:22:58 1661934178 1013.1000 2022-08-31 08:21:58 1661934118 1013.2000 2022-08-31 08:20:58 1661934058 1013.2000 2022-08-31 08:19:59 1661933999 1013.2000 2022-08-31 08:18:58 1661933938 1013.2000 2022-08-31 08:17:58 1661933878 1013.3000 2022-08-31 08:16:58 1661933818 1013.3000 2022-08-31 08:15:58 1661933758 1013.4000 2022-08-31 08:14:59 1661933699 1013.3000 2022-08-31 08:13:58 1661933638 1013.2000 2022-08-31 08:12:58 1661933578 1013.4000 2022-08-31 08:11:58 1661933518 1013.3000 2022-08-31 08:10:58 1661933458 1013.3000 2022-08-31 08:09:59 1661933399 1013.4000 2022-08-31 08:08:58 1661933338 1013.4000 2022-08-31 08:07:58 1661933278 1013.4000 2022-08-31 08:06:58 1661933218 1013.4000 2022-08-31 08:05:58 1661933158 1013.3000 2022-08-31 08:04:59 1661933099 1013.4000 2022-08-31 08:03:58 1661933038 1013.4000 2022-08-31 08:02:58 1661932978 1013.3000 2022-08-31 08:01:58 1661932918 1013.3000 2022-08-31 08:00:59 1661932859 1013.3000 2022-08-31 07:59:58 1661932798 1013.3000 2022-08-31 07:58:58 1661932738 1013.3000 2022-08-31 07:57:58 1661932678 1013.2000 2022-08-31 07:56:58 1661932618 1013.2000 2022-08-31 07:55:59 1661932559 1013.2000 2022-08-31 07:54:58 1661932498 1013.2000 2022-08-31 07:53:58 1661932438 1013.3000 2022-08-31 07:52:58 1661932378 1013.2000 2022-08-31 07:51:58 1661932318 1013.3000 2022-08-31 07:50:59 1661932259 1013.3000 2022-08-31 07:49:58 1661932198 1013.3000 2022-08-31 07:48:58 1661932138 1013.3000 2022-08-31 07:47:58 1661932078 1013.2000 2022-08-31 07:46:58 1661932018 1013.3000 2022-08-31 07:45:59 1661931959 1013.2000 2022-08-31 07:44:58 1661931898 1013.2000 2022-08-31 07:43:58 1661931838 1013.2000 2022-08-31 07:42:58 1661931778 1013.2000 2022-08-31 07:41:59 1661931719 1013.2000 2022-08-31 07:40:58 1661931658 1013.2000 2022-08-31 07:39:58 1661931598 1013.2000 2022-08-31 07:38:58 1661931538 1013.2000 2022-08-31 07:37:58 1661931478 1013.2000 2022-08-31 07:36:59 1661931419 1013.2000 2022-08-31 07:35:58 1661931358 1013.2000 2022-08-31 07:34:58 1661931298 1013.1000 2022-08-31 07:33:58 1661931238 1013.2000 2022-08-31 07:32:58 1661931178 1013.2000 2022-08-31 07:31:59 1661931119 1013.2000 2022-08-31 07:30:58 1661931058 1013.2000 2022-08-31 07:29:58 1661930998 1013.3000 2022-08-31 07:28:58 1661930938 1013.2000 2022-08-31 07:27:59 1661930879 1013.2000 2022-08-31 07:26:58 1661930818 1013.2000 2022-08-31 07:25:58 1661930758 1013.3000 2022-08-31 07:24:58 1661930698 1013.2000 2022-08-31 07:23:58 1661930638 1013.2000 2022-08-31 07:22:59 1661930579 1013.3000 2022-08-31 07:21:58 1661930518 1013.3000 2022-08-31 07:20:58 1661930458 1013.3000 2022-08-31 07:19:58 1661930398 1013.3000 2022-08-31 07:18:58 1661930338 1013.3000 2022-08-31 07:17:59 1661930279 1013.4000 2022-08-31 07:16:58 1661930218 1013.3000 2022-08-31 07:15:58 1661930158 1013.3000 2022-08-31 07:14:58 1661930098 1013.2000 2022-08-31 07:13:58 1661930038 1013.2000 2022-08-31 07:12:59 1661929979 1013.2000 2022-08-31 07:11:58 1661929918 1013.2000 2022-08-31 07:10:58 1661929858 1013.2000 2022-08-31 07:09:58 1661929798 1013.1000 2022-08-31 07:08:59 1661929739 1013.1000 2022-08-31 07:07:58 1661929678 1013.1000 2022-08-31 07:06:58 1661929618 1013.0000 2022-08-31 07:05:58 1661929558 1013.1000 2022-08-31 07:04:58 1661929498 1013.1000 2022-08-31 07:03:59 1661929439 1012.9000 2022-08-31 07:02:58 1661929378 1013.0000 2022-08-31 07:01:58 1661929318 1013.0000 2022-08-31 07:00:58 1661929258 1013.0000 2022-08-31 06:59:58 1661929198 1012.9000 2022-08-31 06:58:59 1661929139 1013.0000 2022-08-31 06:57:58 1661929078 1013.0000 2022-08-31 06:56:58 1661929018 1013.0000 2022-08-31 06:55:58 1661928958 1013.1000 2022-08-31 06:54:59 1661928899 1013.1000 2022-08-31 06:53:58 1661928838 1013.1000 2022-08-31 06:52:58 1661928778 1013.1000 2022-08-31 06:51:58 1661928718 1013.0000 2022-08-31 06:50:58 1661928658 1013.0000 2022-08-31 06:49:59 1661928599 1013.0000 2022-08-31 06:48:58 1661928538 1013.0000 2022-08-31 06:47:58 1661928478 1013.0000 2022-08-31 06:46:58 1661928418 1013.0000 2022-08-31 06:45:58 1661928358 1013.0000 2022-08-31 06:44:59 1661928299 1013.0000 2022-08-31 06:43:58 1661928238 1013.0000 2022-08-31 06:42:58 1661928178 1013.0000 2022-08-31 06:41:58 1661928118 1013.0000 2022-08-31 06:40:59 1661928059 1013.0000 2022-08-31 06:39:58 1661927998 1013.1000 2022-08-31 06:38:58 1661927938 1013.1000 2022-08-31 06:37:58 1661927878 1013.0000 2022-08-31 06:36:58 1661927818 1012.9000 2022-08-31 06:35:59 1661927759 1013.0000 2022-08-31 06:34:58 1661927698 1012.9000 2022-08-31 06:33:58 1661927638 1013.0000 2022-08-31 06:32:58 1661927578 1013.0000 2022-08-31 06:31:58 1661927518 1013.1000 2022-08-31 06:30:59 1661927459 1013.0000 2022-08-31 06:29:58 1661927398 1013.1000 2022-08-31 06:28:58 1661927338 1013.1000 2022-08-31 06:27:58 1661927278 1013.1000 2022-08-31 06:26:58 1661927218 1013.1000 2022-08-31 06:25:59 1661927159 1013.1000 2022-08-31 06:24:58 1661927098 1013.2000 2022-08-31 06:23:58 1661927038 1013.1000 2022-08-31 06:22:58 1661926978 1013.2000 2022-08-31 06:21:59 1661926919 1013.2000 2022-08-31 06:20:58 1661926858 1013.1000 2022-08-31 06:19:58 1661926798 1013.1000 2022-08-31 06:18:58 1661926738 1013.1000 2022-08-31 06:17:58 1661926678 1013.1000 2022-08-31 06:16:59 1661926619 1013.2000 2022-08-31 06:15:58 1661926558 1013.1000 2022-08-31 06:14:58 1661926498 1013.2000 2022-08-31 06:13:58 1661926438 1013.2000 2022-08-31 06:12:58 1661926378 1013.1000 2022-08-31 06:11:59 1661926319 1013.2000 2022-08-31 06:10:58 1661926258 1013.2000 2022-08-31 06:09:58 1661926198 1013.2000 2022-08-31 06:08:58 1661926138 1013.2000 2022-08-31 06:07:58 1661926078 1013.2000 2022-08-31 06:06:59 1661926019 1013.2000 2022-08-31 06:05:58 1661925958 1013.1000 2022-08-31 06:04:58 1661925898 1013.1000 2022-08-31 06:03:58 1661925838 1013.1000 2022-08-31 06:02:59 1661925779 1013.1000 2022-08-31 06:01:58 1661925718 1013.1000 2022-08-31 06:00:58 1661925658 1013.1000 2022-08-31 05:59:58 1661925598 1013.0000 2022-08-31 05:58:58 1661925538 1013.0000 2022-08-31 05:57:59 1661925479 1013.0000 2022-08-31 05:56:58 1661925418 1012.9000 2022-08-31 05:55:58 1661925358 1012.9000 2022-08-31 05:54:58 1661925298 1012.9000 2022-08-31 05:53:58 1661925238 1012.8000 2022-08-31 05:52:59 1661925179 1012.8000 2022-08-31 05:51:58 1661925118 1012.8000 2022-08-31 05:50:58 1661925058 1012.7000 2022-08-31 05:49:58 1661924998 1012.7000 2022-08-31 05:48:58 1661924938 1012.7000 2022-08-31 05:47:59 1661924879 1012.7000 2022-08-31 05:46:58 1661924818 1012.7000 2022-08-31 05:45:58 1661924758 1012.7000 2022-08-31 05:44:58 1661924698 1012.7000 2022-08-31 05:43:59 1661924639 1012.7000 2022-08-31 05:42:58 1661924578 1012.7000 2022-08-31 05:41:58 1661924518 1012.7000 2022-08-31 05:40:58 1661924458 1012.7000 2022-08-31 05:39:58 1661924398 1012.7000 2022-08-31 05:38:59 1661924339 1012.8000 2022-08-31 05:37:58 1661924278 1012.8000 2022-08-31 05:36:58 1661924218 1012.8000 2022-08-31 05:35:58 1661924158 1012.8000 2022-08-31 05:34:58 1661924098 1012.9000 2022-08-31 05:33:59 1661924039 1012.8000 2022-08-31 05:32:58 1661923978 1012.9000 2022-08-31 05:31:58 1661923918 1012.8000 2022-08-31 05:30:58 1661923858 1012.7000 2022-08-31 05:29:58 1661923798 1012.7000 2022-08-31 05:28:59 1661923739 1012.7000 2022-08-31 05:27:58 1661923678 1012.7000 2022-08-31 05:26:58 1661923618 1012.7000 2022-08-31 05:25:58 1661923558 1012.7000 2022-08-31 05:24:59 1661923499 1012.7000 2022-08-31 05:23:58 1661923438 1012.7000 2022-08-31 05:22:58 1661923378 1012.7000 2022-08-31 05:21:58 1661923318 1012.8000 2022-08-31 05:20:58 1661923258 1012.8000 2022-08-31 05:19:59 1661923199 1012.8000 2022-08-31 05:18:58 1661923138 1012.9000 2022-08-31 05:17:58 1661923078 1012.9000 2022-08-31 05:16:58 1661923018 1013.0000 2022-08-31 05:15:58 1661922958 1012.9000 2022-08-31 05:14:59 1661922899 1013.0000 2022-08-31 05:13:58 1661922838 1013.0000 2022-08-31 05:12:58 1661922778 1013.0000 2022-08-31 05:11:58 1661922718 1013.0000 2022-08-31 05:10:59 1661922659 1012.9000 2022-08-31 05:09:58 1661922598 1012.9000 2022-08-31 05:08:58 1661922538 1012.9000 2022-08-31 05:07:58 1661922478 1012.8000 2022-08-31 05:06:58 1661922418 1012.8000 2022-08-31 05:05:59 1661922359 1012.8000 2022-08-31 05:04:58 1661922298 1012.8000 2022-08-31 05:03:58 1661922238 1012.8000 2022-08-31 05:02:58 1661922178 1012.8000 2022-08-31 05:01:58 1661922118 1012.7000 2022-08-31 05:00:59 1661922059 1012.8000 2022-08-31 04:59:58 1661921998 1012.7000 2022-08-31 04:58:58 1661921938 1012.8000 2022-08-31 04:57:58 1661921878 1012.8000 2022-08-31 04:56:59 1661921819 1012.7000 2022-08-31 04:55:58 1661921758 1012.8000 2022-08-31 04:54:58 1661921698 1012.7000 2022-08-31 04:53:58 1661921638 1012.8000 2022-08-31 04:52:58 1661921578 1012.8000 2022-08-31 04:51:59 1661921519 1012.8000 2022-08-31 04:50:58 1661921458 1012.8000 2022-08-31 04:49:58 1661921398 1012.8000 2022-08-31 04:48:58 1661921338 1012.8000 2022-08-31 04:47:58 1661921278 1012.8000 2022-08-31 04:46:59 1661921219 1012.9000 2022-08-31 04:45:58 1661921158 1012.9000 2022-08-31 04:44:58 1661921098 1012.9000 2022-08-31 04:43:58 1661921038 1012.9000 2022-08-31 04:42:58 1661920978 1012.8000 2022-08-31 04:41:59 1661920919 1012.9000 2022-08-31 04:40:58 1661920858 1012.9000 2022-08-31 04:39:58 1661920798 1012.9000 2022-08-31 04:38:58 1661920738 1012.9000 2022-08-31 04:37:59 1661920679 1012.9000 2022-08-31 04:36:58 1661920618 1012.9000 2022-08-31 04:35:58 1661920558 1012.9000 2022-08-31 04:34:58 1661920498 1012.9000 2022-08-31 04:33:58 1661920438 1012.9000 2022-08-31 04:32:59 1661920379 1013.0000 2022-08-31 04:31:58 1661920318 1012.9000 2022-08-31 04:30:58 1661920258 1013.0000 2022-08-31 04:29:58 1661920198 1013.0000 2022-08-31 04:28:58 1661920138 1013.0000 2022-08-31 04:27:59 1661920079 1013.0000 2022-08-31 04:26:58 1661920018 1012.8000 2022-08-31 04:25:58 1661919958 1012.8000 2022-08-31 04:24:58 1661919898 1012.8000 2022-08-31 04:23:59 1661919839 1012.8000 2022-08-31 04:22:58 1661919778 1012.8000 2022-08-31 04:21:58 1661919718 1012.9000 2022-08-31 04:20:58 1661919658 1012.9000 2022-08-31 04:19:58 1661919598 1012.9000 2022-08-31 04:18:59 1661919539 1012.9000 2022-08-31 04:17:58 1661919478 1012.9000 2022-08-31 04:16:58 1661919418 1012.9000 2022-08-31 04:15:58 1661919358 1012.8000 2022-08-31 04:14:58 1661919298 1012.7000 2022-08-31 04:13:59 1661919239 1012.6000 2022-08-31 04:12:58 1661919178 1012.6000 2022-08-31 04:11:58 1661919118 1012.5000 2022-08-31 04:10:58 1661919058 1012.6000 2022-08-31 04:09:59 1661918999 1012.6000 2022-08-31 04:08:58 1661918938 1012.6000 2022-08-31 04:07:58 1661918878 1012.6000 2022-08-31 04:06:58 1661918818 1012.5000 2022-08-31 04:05:58 1661918758 1012.6000 2022-08-31 04:04:59 1661918699 1012.6000 2022-08-31 04:03:58 1661918638 1012.6000 2022-08-31 04:02:58 1661918578 1012.6000 2022-08-31 04:01:58 1661918518 1012.7000 2022-08-31 04:00:58 1661918458 1012.7000 2022-08-31 03:59:59 1661918399 1012.7000 2022-08-31 03:58:58 1661918338 1012.7000 2022-08-31 03:57:58 1661918278 1012.7000 2022-08-31 03:56:58 1661918218 1012.7000 2022-08-31 03:55:58 1661918158 1012.6000 2022-08-31 03:54:59 1661918099 1012.6000 2022-08-31 03:53:58 1661918038 1012.7000 2022-08-31 03:52:58 1661917978 1012.6000 2022-08-31 03:51:58 1661917918 1012.7000 2022-08-31 03:50:59 1661917859 1012.7000 2022-08-31 03:49:58 1661917798 1012.7000 2022-08-31 03:48:58 1661917738 1012.7000 2022-08-31 03:47:58 1661917678 1012.7000 2022-08-31 03:46:58 1661917618 1012.7000 2022-08-31 03:45:59 1661917559 1012.8000 2022-08-31 03:44:58 1661917498 1012.8000 2022-08-31 03:43:58 1661917438 1012.8000 2022-08-31 03:42:58 1661917378 1012.8000 2022-08-31 03:41:58 1661917318 1012.7000 2022-08-31 03:40:59 1661917259 1012.8000 2022-08-31 03:39:58 1661917198 1012.8000 2022-08-31 03:38:58 1661917138 1012.8000 2022-08-31 03:37:58 1661917078 1012.8000 2022-08-31 03:36:58 1661917018 1012.8000 2022-08-31 03:35:59 1661916959 1012.8000 2022-08-31 03:34:58 1661916898 1012.8000 2022-08-31 03:33:58 1661916838 1012.7000 2022-08-31 03:32:58 1661916778 1012.8000 2022-08-31 03:31:58 1661916718 1012.8000 2022-08-31 03:30:59 1661916659 1012.7000 2022-08-31 03:29:58 1661916598 1012.7000 2022-08-31 03:28:58 1661916538 1012.7000 2022-08-31 03:27:58 1661916478 1012.8000 2022-08-31 03:26:59 1661916419 1012.7000 2022-08-31 03:25:58 1661916358 1012.7000 2022-08-31 03:24:58 1661916298 1012.8000 2022-08-31 03:23:58 1661916238 1012.8000 2022-08-31 03:22:58 1661916178 1012.8000 2022-08-31 03:21:59 1661916119 1012.9000 2022-08-31 03:20:58 1661916058 1012.8000 2022-08-31 03:19:58 1661915998 1012.8000 2022-08-31 03:18:58 1661915938 1012.8000 2022-08-31 03:17:58 1661915878 1012.8000 2022-08-31 03:16:59 1661915819 1012.8000 2022-08-31 03:15:58 1661915758 1012.8000 2022-08-31 03:14:58 1661915698 1012.8000 2022-08-31 03:13:58 1661915638 1012.8000 2022-08-31 03:12:59 1661915579 1012.8000 2022-08-31 03:11:58 1661915518 1012.7000 2022-08-31 03:10:58 1661915458 1012.8000 2022-08-31 03:09:58 1661915398 1012.7000 2022-08-31 03:08:58 1661915338 1012.8000 2022-08-31 03:07:59 1661915279 1012.8000 2022-08-31 03:06:58 1661915218 1012.8000 2022-08-31 03:05:58 1661915158 1012.8000 2022-08-31 03:04:58 1661915098 1012.8000 2022-08-31 03:03:58 1661915038 1012.8000 2022-08-31 03:02:59 1661914979 1012.8000 2022-08-31 03:01:58 1661914918 1012.8000 2022-08-31 03:00:58 1661914858 1012.8000 2022-08-31 02:59:58 1661914798 1012.8000 2022-08-31 02:58:58 1661914738 1012.8000 2022-08-31 02:57:59 1661914679 1012.7000 2022-08-31 02:56:58 1661914618 1012.8000 2022-08-31 02:55:58 1661914558 1012.8000 2022-08-31 02:54:58 1661914498 1012.7000 2022-08-31 02:53:58 1661914438 1012.7000 2022-08-31 02:52:59 1661914379 1012.7000 2022-08-31 02:51:58 1661914318 1012.7000 2022-08-31 02:50:58 1661914258 1012.7000 2022-08-31 02:49:58 1661914198 1012.6000 2022-08-31 02:48:59 1661914139 1012.7000 2022-08-31 02:47:58 1661914078 1012.6000 2022-08-31 02:46:58 1661914018 1012.6000 2022-08-31 02:45:58 1661913958 1012.6000 2022-08-31 02:44:58 1661913898 1012.6000 2022-08-31 02:43:59 1661913839 1012.6000 2022-08-31 02:42:58 1661913778 1012.6000 2022-08-31 02:41:58 1661913718 1012.6000 2022-08-31 02:40:58 1661913658 1012.6000 2022-08-31 02:39:58 1661913598 1012.5000 2022-08-31 02:38:59 1661913539 1012.6000 2022-08-31 02:37:58 1661913478 1012.6000 2022-08-31 02:36:58 1661913418 1012.5000 2022-08-31 02:35:58 1661913358 1012.5000 2022-08-31 02:34:59 1661913299 1012.6000 2022-08-31 02:33:58 1661913238 1012.5000 2022-08-31 02:32:58 1661913178 1012.6000 2022-08-31 02:31:58 1661913118 1012.5000 2022-08-31 02:30:58 1661913058 1012.5000 2022-08-31 02:29:59 1661912999 1012.5000 2022-08-31 02:28:58 1661912938 1012.5000 2022-08-31 02:27:58 1661912878 1012.5000 2022-08-31 02:26:58 1661912818 1012.5000 2022-08-31 02:25:58 1661912758 1012.5000 2022-08-31 02:24:59 1661912699 1012.5000 2022-08-31 02:23:58 1661912638 1012.5000 2022-08-31 02:22:58 1661912578 1012.5000 2022-08-31 02:21:58 1661912518 1012.5000 2022-08-31 02:20:58 1661912458 1012.5000 2022-08-31 02:19:59 1661912399 1012.5000 2022-08-31 02:18:58 1661912338 1012.5000 2022-08-31 02:17:58 1661912278 1012.5000 2022-08-31 02:16:58 1661912218 1012.5000 2022-08-31 02:15:59 1661912159 1012.5000 2022-08-31 02:14:58 1661912098 1012.5000 2022-08-31 02:13:58 1661912038 1012.5000 2022-08-31 02:12:58 1661911978 1012.5000 2022-08-31 02:11:58 1661911918 1012.5000 2022-08-31 02:10:59 1661911859 1012.6000 2022-08-31 02:09:58 1661911798 1012.6000 2022-08-31 02:08:58 1661911738 1012.5000 2022-08-31 02:07:58 1661911678 1012.6000 2022-08-31 02:06:58 1661911618 1012.6000 2022-08-31 02:05:59 1661911559 1012.6000 2022-08-31 02:04:58 1661911498 1012.5000 2022-08-31 02:03:58 1661911438 1012.6000 2022-08-31 02:02:58 1661911378 1012.6000 2022-08-31 02:01:59 1661911319 1012.6000 2022-08-31 02:00:58 1661911258 1012.7000 2022-08-31 01:59:58 1661911198 1012.7000 2022-08-31 01:58:58 1661911138 1012.7000 2022-08-31 01:57:58 1661911078 1012.7000 2022-08-31 01:56:59 1661911019 1012.7000 2022-08-31 01:55:58 1661910958 1012.7000 2022-08-31 01:54:58 1661910898 1012.7000 2022-08-31 01:53:58 1661910838 1012.7000 2022-08-31 01:52:58 1661910778 1012.7000 2022-08-31 01:51:59 1661910719 1012.7000 2022-08-31 01:50:58 1661910658 1012.8000 2022-08-31 01:49:58 1661910598 1012.7000 2022-08-31 01:48:58 1661910538 1012.6000 2022-08-31 01:47:58 1661910478 1012.6000 2022-08-31 01:46:59 1661910419 1012.7000 2022-08-31 01:45:58 1661910358 1012.6000 2022-08-31 01:44:58 1661910298 1012.5000 2022-08-31 01:43:58 1661910238 1012.6000 2022-08-31 01:42:59 1661910179 1012.5000 2022-08-31 01:41:58 1661910118 1012.6000 2022-08-31 01:40:58 1661910058 1012.6000 2022-08-31 01:39:58 1661909998 1012.6000 2022-08-31 01:38:58 1661909938 1012.6000 2022-08-31 01:37:59 1661909879 1012.6000 2022-08-31 01:36:58 1661909818 1012.5000 2022-08-31 01:35:58 1661909758 1012.5000 2022-08-31 01:34:58 1661909698 1012.6000 2022-08-31 01:33:58 1661909638 1012.6000 2022-08-31 01:32:59 1661909579 1012.6000 2022-08-31 01:31:58 1661909518 1012.6000 2022-08-31 01:30:58 1661909458 1012.5000 2022-08-31 01:29:58 1661909398 1012.5000 2022-08-31 01:28:59 1661909339 1012.5000 2022-08-31 01:27:58 1661909278 1012.4000 2022-08-31 01:26:58 1661909218 1012.5000 2022-08-31 01:25:58 1661909158 1012.4000 2022-08-31 01:24:58 1661909098 1012.4000 2022-08-31 01:23:59 1661909039 1012.4000 2022-08-31 01:22:58 1661908978 1012.3000 2022-08-31 01:21:58 1661908918 1012.4000 2022-08-31 01:20:58 1661908858 1012.4000 2022-08-31 01:19:58 1661908798 1012.3000 2022-08-31 01:18:59 1661908739 1012.4000 2022-08-31 01:17:58 1661908678 1012.4000 2022-08-31 01:16:58 1661908618 1012.4000 2022-08-31 01:15:58 1661908558 1012.4000 2022-08-31 01:14:58 1661908498 1012.3000 2022-08-31 01:13:59 1661908439 1012.4000 2022-08-31 01:12:58 1661908378 1012.5000 2022-08-31 01:11:58 1661908318 1012.4000 2022-08-31 01:10:58 1661908258 1012.5000 2022-08-31 01:09:59 1661908199 1012.5000 2022-08-31 01:08:58 1661908138 1012.5000 2022-08-31 01:07:58 1661908078 1012.5000 2022-08-31 01:06:58 1661908018 1012.5000 2022-08-31 01:05:58 1661907958 1012.6000 2022-08-31 01:04:59 1661907899 1012.6000 2022-08-31 01:03:58 1661907838 1012.7000 2022-08-31 01:02:58 1661907778 1012.6000 2022-08-31 01:01:58 1661907718 1012.6000 2022-08-31 01:00:58 1661907658 1012.6000 2022-08-31 00:59:59 1661907599 1012.6000 2022-08-31 00:58:58 1661907538 1012.6000 2022-08-31 00:57:58 1661907478 1012.6000 2022-08-31 00:56:58 1661907418 1012.5000 2022-08-31 00:55:59 1661907359 1012.5000 2022-08-31 00:54:58 1661907298 1012.5000 2022-08-31 00:53:58 1661907238 1012.5000 2022-08-31 00:52:58 1661907178 1012.5000 2022-08-31 00:51:58 1661907118 1012.5000 2022-08-31 00:50:59 1661907059 1012.5000 2022-08-31 00:49:58 1661906998 1012.5000 2022-08-31 00:48:58 1661906938 1012.5000 2022-08-31 00:47:58 1661906878 1012.4000 2022-08-31 00:46:58 1661906818 1012.4000 2022-08-31 00:45:59 1661906759 1012.4000 2022-08-31 00:44:58 1661906698 1012.4000 2022-08-31 00:43:58 1661906638 1012.4000 2022-08-31 00:42:58 1661906578 1012.4000 2022-08-31 00:41:58 1661906518 1012.4000 2022-08-31 00:40:59 1661906459 1012.4000 2022-08-31 00:39:58 1661906398 1012.4000 2022-08-31 00:38:58 1661906338 1012.4000 2022-08-31 00:37:58 1661906278 1012.3000 2022-08-31 00:36:59 1661906219 1012.3000 2022-08-31 00:35:58 1661906158 1012.3000 2022-08-31 00:34:58 1661906098 1012.3000 2022-08-31 00:33:58 1661906038 1012.3000 2022-08-31 00:32:58 1661905978 1012.4000 2022-08-31 00:31:59 1661905919 1012.4000 2022-08-31 00:30:58 1661905858 1012.4000 2022-08-31 00:29:58 1661905798 1012.4000 2022-08-31 00:28:58 1661905738 1012.4000 2022-08-31 00:27:58 1661905678 1012.3000 2022-08-31 00:26:59 1661905619 1012.3000 2022-08-31 00:25:58 1661905558 1012.3000 2022-08-31 00:24:58 1661905498 1012.4000 2022-08-31 00:23:58 1661905438 1012.4000 2022-08-31 00:22:59 1661905379 1012.3000 2022-08-31 00:21:58 1661905318 1012.4000 2022-08-31 00:20:58 1661905258 1012.4000 2022-08-31 00:19:58 1661905198 1012.4000 2022-08-31 00:18:58 1661905138 1012.4000 2022-08-31 00:17:59 1661905079 1012.5000 2022-08-31 00:16:58 1661905018 1012.5000 2022-08-31 00:15:58 1661904958 1012.4000 2022-08-31 00:14:58 1661904898 1012.5000 2022-08-31 00:13:58 1661904838 1012.4000 2022-08-31 00:12:59 1661904779 1012.5000 2022-08-31 00:11:58 1661904718 1012.5000 2022-08-31 00:10:58 1661904658 1012.5000 2022-08-31 00:09:58 1661904598 1012.6000 2022-08-31 00:08:58 1661904538 1012.6000 2022-08-31 00:07:59 1661904479 1012.6000 2022-08-31 00:06:58 1661904418 1012.6000 2022-08-31 00:05:58 1661904358 1012.6000 2022-08-31 00:04:58 1661904298 1012.6000 2022-08-31 00:03:58 1661904238 1012.6000 2022-08-31 00:02:59 1661904179 1012.6000 2022-08-31 00:01:58 1661904118 1012.6000 2022-08-31 00:00:58 1661904058 1012.6000