#Date Unixtime Value #------------------------------------------------- 2022-08-29 23:59:58 1661817598 1015.0000 2022-08-29 23:58:59 1661817539 1015.0000 2022-08-29 23:57:58 1661817478 1015.0000 2022-08-29 23:56:58 1661817418 1015.0000 2022-08-29 23:55:58 1661817358 1015.1000 2022-08-29 23:54:58 1661817298 1015.0000 2022-08-29 23:53:59 1661817239 1015.0000 2022-08-29 23:52:58 1661817178 1015.0000 2022-08-29 23:51:58 1661817118 1014.9000 2022-08-29 23:50:58 1661817058 1015.0000 2022-08-29 23:49:58 1661816998 1014.9000 2022-08-29 23:48:59 1661816939 1015.0000 2022-08-29 23:47:58 1661816878 1014.9000 2022-08-29 23:46:58 1661816818 1014.9000 2022-08-29 23:45:58 1661816758 1014.9000 2022-08-29 23:44:58 1661816698 1015.0000 2022-08-29 23:43:59 1661816639 1015.0000 2022-08-29 23:42:58 1661816578 1015.0000 2022-08-29 23:41:58 1661816518 1015.0000 2022-08-29 23:40:58 1661816458 1014.9000 2022-08-29 23:39:58 1661816398 1015.0000 2022-08-29 23:38:59 1661816339 1014.9000 2022-08-29 23:37:58 1661816278 1014.9000 2022-08-29 23:36:58 1661816218 1014.9000 2022-08-29 23:35:58 1661816158 1014.9000 2022-08-29 23:34:59 1661816099 1014.8000 2022-08-29 23:33:58 1661816038 1014.8000 2022-08-29 23:32:58 1661815978 1014.8000 2022-08-29 23:31:58 1661815918 1014.8000 2022-08-29 23:30:58 1661815858 1014.8000 2022-08-29 23:29:59 1661815799 1014.8000 2022-08-29 23:28:58 1661815738 1014.8000 2022-08-29 23:27:58 1661815678 1014.8000 2022-08-29 23:26:58 1661815618 1014.8000 2022-08-29 23:25:58 1661815558 1014.8000 2022-08-29 23:24:59 1661815499 1014.8000 2022-08-29 23:23:58 1661815438 1014.8000 2022-08-29 23:22:58 1661815378 1014.9000 2022-08-29 23:21:58 1661815318 1014.9000 2022-08-29 23:20:59 1661815259 1014.9000 2022-08-29 23:19:58 1661815198 1014.9000 2022-08-29 23:18:58 1661815138 1014.9000 2022-08-29 23:17:58 1661815078 1014.9000 2022-08-29 23:16:58 1661815018 1014.9000 2022-08-29 23:15:59 1661814959 1014.9000 2022-08-29 23:14:58 1661814898 1014.9000 2022-08-29 23:13:58 1661814838 1014.9000 2022-08-29 23:12:58 1661814778 1014.9000 2022-08-29 23:11:58 1661814718 1014.9000 2022-08-29 23:10:59 1661814659 1014.9000 2022-08-29 23:09:58 1661814598 1014.9000 2022-08-29 23:08:58 1661814538 1014.9000 2022-08-29 23:07:58 1661814478 1014.9000 2022-08-29 23:06:58 1661814418 1014.8000 2022-08-29 23:05:59 1661814359 1014.9000 2022-08-29 23:04:58 1661814298 1014.9000 2022-08-29 23:03:58 1661814238 1014.9000 2022-08-29 23:02:58 1661814178 1014.9000 2022-08-29 23:01:59 1661814119 1014.9000 2022-08-29 23:00:58 1661814058 1014.9000 2022-08-29 22:59:58 1661813998 1014.9000 2022-08-29 22:58:58 1661813938 1014.8000 2022-08-29 22:57:58 1661813878 1014.9000 2022-08-29 22:56:59 1661813819 1014.9000 2022-08-29 22:55:58 1661813758 1014.8000 2022-08-29 22:54:58 1661813698 1014.8000 2022-08-29 22:53:58 1661813638 1014.8000 2022-08-29 22:52:58 1661813578 1014.8000 2022-08-29 22:51:59 1661813519 1014.8000 2022-08-29 22:50:58 1661813458 1014.8000 2022-08-29 22:49:58 1661813398 1014.8000 2022-08-29 22:48:58 1661813338 1014.8000 2022-08-29 22:47:58 1661813278 1014.7000 2022-08-29 22:46:59 1661813219 1014.8000 2022-08-29 22:45:58 1661813158 1014.7000 2022-08-29 22:44:58 1661813098 1014.8000 2022-08-29 22:43:58 1661813038 1014.8000 2022-08-29 22:42:59 1661812979 1014.7000 2022-08-29 22:41:58 1661812918 1014.8000 2022-08-29 22:40:58 1661812858 1014.7000 2022-08-29 22:39:58 1661812798 1014.8000 2022-08-29 22:38:58 1661812738 1014.8000 2022-08-29 22:37:59 1661812679 1014.8000 2022-08-29 22:36:58 1661812618 1014.8000 2022-08-29 22:35:58 1661812558 1014.8000 2022-08-29 22:34:58 1661812498 1014.8000 2022-08-29 22:33:58 1661812438 1014.9000 2022-08-29 22:32:59 1661812379 1014.8000 2022-08-29 22:31:58 1661812318 1014.8000 2022-08-29 22:30:58 1661812258 1014.8000 2022-08-29 22:29:58 1661812198 1014.8000 2022-08-29 22:28:58 1661812138 1014.9000 2022-08-29 22:27:59 1661812079 1014.8000 2022-08-29 22:26:58 1661812018 1014.8000 2022-08-29 22:25:58 1661811958 1014.7000 2022-08-29 22:24:58 1661811898 1014.8000 2022-08-29 22:23:59 1661811839 1014.8000 2022-08-29 22:22:58 1661811778 1014.7000 2022-08-29 22:21:58 1661811718 1014.8000 2022-08-29 22:20:58 1661811658 1014.7000 2022-08-29 22:19:58 1661811598 1014.7000 2022-08-29 22:18:59 1661811539 1014.7000 2022-08-29 22:17:58 1661811478 1014.8000 2022-08-29 22:16:58 1661811418 1014.6000 2022-08-29 22:15:58 1661811358 1014.7000 2022-08-29 22:14:58 1661811298 1014.7000 2022-08-29 22:13:59 1661811239 1014.7000 2022-08-29 22:12:58 1661811178 1014.7000 2022-08-29 22:11:58 1661811118 1014.7000 2022-08-29 22:10:58 1661811058 1014.6000 2022-08-29 22:09:58 1661810998 1014.6000 2022-08-29 22:08:59 1661810939 1014.6000 2022-08-29 22:07:58 1661810878 1014.6000 2022-08-29 22:06:58 1661810818 1014.7000 2022-08-29 22:05:58 1661810758 1014.6000 2022-08-29 22:04:59 1661810699 1014.6000 2022-08-29 22:03:58 1661810638 1014.6000 2022-08-29 22:02:58 1661810578 1014.6000 2022-08-29 22:01:58 1661810518 1014.6000 2022-08-29 22:00:58 1661810458 1014.5000 2022-08-29 21:59:59 1661810399 1014.5000 2022-08-29 21:58:58 1661810338 1014.5000 2022-08-29 21:57:58 1661810278 1014.5000 2022-08-29 21:56:58 1661810218 1014.5000 2022-08-29 21:55:58 1661810158 1014.6000 2022-08-29 21:54:59 1661810099 1014.5000 2022-08-29 21:53:58 1661810038 1014.5000 2022-08-29 21:52:58 1661809978 1014.5000 2022-08-29 21:51:58 1661809918 1014.6000 2022-08-29 21:50:59 1661809859 1014.5000 2022-08-29 21:49:58 1661809798 1014.6000 2022-08-29 21:48:58 1661809738 1014.5000 2022-08-29 21:47:58 1661809678 1014.5000 2022-08-29 21:46:58 1661809618 1014.5000 2022-08-29 21:45:59 1661809559 1014.5000 2022-08-29 21:44:58 1661809498 1014.6000 2022-08-29 21:43:58 1661809438 1014.6000 2022-08-29 21:42:58 1661809378 1014.5000 2022-08-29 21:41:58 1661809318 1014.5000 2022-08-29 21:40:59 1661809259 1014.6000 2022-08-29 21:39:58 1661809198 1014.5000 2022-08-29 21:38:58 1661809138 1014.6000 2022-08-29 21:37:58 1661809078 1014.6000 2022-08-29 21:36:58 1661809018 1014.5000 2022-08-29 21:35:59 1661808959 1014.5000 2022-08-29 21:34:58 1661808898 1014.6000 2022-08-29 21:33:58 1661808838 1014.6000 2022-08-29 21:32:58 1661808778 1014.5000 2022-08-29 21:31:59 1661808719 1014.5000 2022-08-29 21:30:58 1661808658 1014.5000 2022-08-29 21:29:58 1661808598 1014.5000 2022-08-29 21:28:58 1661808538 1014.5000 2022-08-29 21:27:58 1661808478 1014.4000 2022-08-29 21:26:59 1661808419 1014.4000 2022-08-29 21:25:58 1661808358 1014.4000 2022-08-29 21:24:58 1661808298 1014.4000 2022-08-29 21:23:58 1661808238 1014.4000 2022-08-29 21:22:58 1661808178 1014.4000 2022-08-29 21:21:59 1661808119 1014.3000 2022-08-29 21:20:58 1661808058 1014.3000 2022-08-29 21:19:58 1661807998 1014.3000 2022-08-29 21:18:58 1661807938 1014.3000 2022-08-29 21:17:58 1661807878 1014.2000 2022-08-29 21:16:59 1661807819 1014.3000 2022-08-29 21:15:58 1661807758 1014.3000 2022-08-29 21:14:58 1661807698 1014.2000 2022-08-29 21:13:58 1661807638 1014.2000 2022-08-29 21:12:58 1661807578 1014.2000 2022-08-29 21:11:59 1661807519 1014.2000 2022-08-29 21:10:58 1661807458 1014.1000 2022-08-29 21:09:58 1661807398 1014.1000 2022-08-29 21:08:58 1661807338 1014.1000 2022-08-29 21:07:59 1661807279 1014.1000 2022-08-29 21:06:58 1661807218 1014.1000 2022-08-29 21:05:58 1661807158 1014.0000 2022-08-29 21:04:58 1661807098 1014.0000 2022-08-29 21:03:58 1661807038 1014.0000 2022-08-29 21:02:59 1661806979 1014.1000 2022-08-29 21:01:58 1661806918 1014.1000 2022-08-29 21:00:58 1661806858 1014.1000 2022-08-29 20:59:58 1661806798 1014.1000 2022-08-29 20:58:58 1661806738 1014.0000 2022-08-29 20:57:59 1661806679 1014.0000 2022-08-29 20:56:58 1661806618 1014.1000 2022-08-29 20:55:58 1661806558 1014.1000 2022-08-29 20:54:58 1661806498 1014.1000 2022-08-29 20:53:59 1661806439 1014.1000 2022-08-29 20:52:58 1661806378 1014.1000 2022-08-29 20:51:58 1661806318 1014.0000 2022-08-29 20:50:58 1661806258 1014.0000 2022-08-29 20:49:58 1661806198 1014.1000 2022-08-29 20:48:59 1661806139 1014.0000 2022-08-29 20:47:58 1661806078 1014.0000 2022-08-29 20:46:58 1661806018 1014.0000 2022-08-29 20:45:58 1661805958 1014.0000 2022-08-29 20:44:58 1661805898 1014.0000 2022-08-29 20:43:59 1661805839 1014.1000 2022-08-29 20:42:58 1661805778 1014.1000 2022-08-29 20:41:58 1661805718 1014.1000 2022-08-29 20:40:58 1661805658 1014.1000 2022-08-29 20:39:58 1661805598 1014.0000 2022-08-29 20:38:59 1661805539 1014.1000 2022-08-29 20:37:58 1661805478 1014.1000 2022-08-29 20:36:58 1661805418 1014.1000 2022-08-29 20:35:58 1661805358 1014.1000 2022-08-29 20:34:59 1661805299 1014.2000 2022-08-29 20:33:58 1661805238 1014.2000 2022-08-29 20:32:58 1661805178 1014.2000 2022-08-29 20:31:58 1661805118 1014.2000 2022-08-29 20:30:58 1661805058 1014.1000 2022-08-29 20:29:59 1661804999 1014.1000 2022-08-29 20:28:58 1661804938 1014.2000 2022-08-29 20:27:58 1661804878 1014.1000 2022-08-29 20:26:58 1661804818 1014.2000 2022-08-29 20:25:58 1661804758 1014.1000 2022-08-29 20:24:59 1661804699 1014.2000 2022-08-29 20:23:58 1661804638 1014.1000 2022-08-29 20:22:58 1661804578 1014.2000 2022-08-29 20:21:58 1661804518 1014.1000 2022-08-29 20:20:58 1661804458 1014.1000 2022-08-29 20:19:59 1661804399 1014.1000 2022-08-29 20:18:58 1661804338 1014.1000 2022-08-29 20:17:58 1661804278 1014.1000 2022-08-29 20:16:58 1661804218 1014.1000 2022-08-29 20:15:59 1661804159 1014.2000 2022-08-29 20:14:58 1661804098 1014.1000 2022-08-29 20:13:58 1661804038 1014.1000 2022-08-29 20:12:58 1661803978 1014.2000 2022-08-29 20:11:58 1661803918 1014.1000 2022-08-29 20:10:59 1661803859 1014.2000 2022-08-29 20:09:58 1661803798 1014.2000 2022-08-29 20:08:58 1661803738 1014.1000 2022-08-29 20:07:58 1661803678 1014.1000 2022-08-29 20:06:58 1661803618 1014.1000 2022-08-29 20:05:59 1661803559 1014.0000 2022-08-29 20:04:58 1661803498 1014.0000 2022-08-29 20:03:58 1661803438 1013.9000 2022-08-29 20:02:58 1661803378 1013.9000 2022-08-29 20:01:59 1661803319 1013.9000 2022-08-29 20:00:58 1661803258 1013.9000 2022-08-29 19:59:58 1661803198 1013.9000 2022-08-29 19:58:58 1661803138 1013.9000 2022-08-29 19:57:58 1661803078 1013.9000 2022-08-29 19:56:59 1661803019 1013.9000 2022-08-29 19:55:58 1661802958 1013.9000 2022-08-29 19:54:58 1661802898 1013.9000 2022-08-29 19:53:58 1661802838 1013.9000 2022-08-29 19:52:58 1661802778 1013.8000 2022-08-29 19:51:59 1661802719 1013.9000 2022-08-29 19:50:58 1661802658 1013.9000 2022-08-29 19:49:58 1661802598 1013.9000 2022-08-29 19:48:58 1661802538 1013.9000 2022-08-29 19:47:58 1661802478 1013.8000 2022-08-29 19:46:59 1661802419 1013.8000 2022-08-29 19:45:58 1661802358 1013.8000 2022-08-29 19:44:58 1661802298 1013.9000 2022-08-29 19:43:58 1661802238 1013.8000 2022-08-29 19:42:59 1661802179 1013.8000 2022-08-29 19:41:58 1661802118 1013.8000 2022-08-29 19:40:58 1661802058 1013.9000 2022-08-29 19:39:58 1661801998 1013.9000 2022-08-29 19:38:58 1661801938 1013.9000 2022-08-29 19:37:59 1661801879 1013.9000 2022-08-29 19:36:58 1661801818 1013.9000 2022-08-29 19:35:58 1661801758 1013.8000 2022-08-29 19:34:58 1661801698 1013.9000 2022-08-29 19:33:59 1661801639 1013.9000 2022-08-29 19:32:58 1661801578 1013.9000 2022-08-29 19:31:58 1661801518 1013.9000 2022-08-29 19:30:58 1661801458 1013.9000 2022-08-29 19:29:58 1661801398 1013.9000 2022-08-29 19:28:59 1661801339 1013.9000 2022-08-29 19:27:58 1661801278 1013.8000 2022-08-29 19:26:58 1661801218 1013.8000 2022-08-29 19:25:58 1661801158 1013.9000 2022-08-29 19:24:58 1661801098 1013.8000 2022-08-29 19:23:59 1661801039 1013.8000 2022-08-29 19:22:58 1661800978 1013.7000 2022-08-29 19:21:58 1661800918 1013.8000 2022-08-29 19:20:58 1661800858 1013.8000 2022-08-29 19:19:58 1661800798 1013.7000 2022-08-29 19:18:59 1661800739 1013.7000 2022-08-29 19:17:58 1661800678 1013.7000 2022-08-29 19:16:58 1661800618 1013.7000 2022-08-29 19:15:58 1661800558 1013.7000 2022-08-29 19:14:58 1661800498 1013.7000 2022-08-29 19:13:59 1661800439 1013.6000 2022-08-29 19:12:58 1661800378 1013.7000 2022-08-29 19:11:58 1661800318 1013.6000 2022-08-29 19:10:58 1661800258 1013.6000 2022-08-29 19:09:59 1661800199 1013.7000 2022-08-29 19:08:58 1661800138 1013.6000 2022-08-29 19:07:58 1661800078 1013.6000 2022-08-29 19:06:58 1661800018 1013.5000 2022-08-29 19:05:58 1661799958 1013.5000 2022-08-29 19:04:59 1661799899 1013.6000 2022-08-29 19:03:58 1661799838 1013.6000 2022-08-29 19:02:58 1661799778 1013.6000 2022-08-29 19:01:58 1661799718 1013.5000 2022-08-29 19:00:58 1661799658 1013.5000 2022-08-29 18:59:59 1661799599 1013.6000 2022-08-29 18:58:58 1661799538 1013.5000 2022-08-29 18:57:58 1661799478 1013.6000 2022-08-29 18:56:58 1661799418 1013.5000 2022-08-29 18:55:59 1661799359 1013.6000 2022-08-29 18:54:58 1661799298 1013.6000 2022-08-29 18:53:58 1661799238 1013.5000 2022-08-29 18:52:58 1661799178 1013.5000 2022-08-29 18:51:58 1661799118 1013.5000 2022-08-29 18:50:59 1661799059 1013.5000 2022-08-29 18:49:58 1661798998 1013.5000 2022-08-29 18:48:58 1661798938 1013.5000 2022-08-29 18:47:58 1661798878 1013.5000 2022-08-29 18:46:58 1661798818 1013.5000 2022-08-29 18:45:59 1661798759 1013.4000 2022-08-29 18:44:58 1661798698 1013.5000 2022-08-29 18:43:58 1661798638 1013.6000 2022-08-29 18:42:58 1661798578 1013.5000 2022-08-29 18:41:58 1661798518 1013.5000 2022-08-29 18:40:59 1661798459 1013.5000 2022-08-29 18:39:58 1661798398 1013.4000 2022-08-29 18:38:58 1661798338 1013.5000 2022-08-29 18:37:58 1661798278 1013.4000 2022-08-29 18:36:59 1661798219 1013.4000 2022-08-29 18:35:58 1661798158 1013.4000 2022-08-29 18:34:58 1661798098 1013.4000 2022-08-29 18:33:58 1661798038 1013.4000 2022-08-29 18:32:58 1661797978 1013.4000 2022-08-29 18:31:59 1661797919 1013.3000 2022-08-29 18:30:58 1661797858 1013.3000 2022-08-29 18:29:58 1661797798 1013.3000 2022-08-29 18:28:58 1661797738 1013.3000 2022-08-29 18:27:58 1661797678 1013.3000 2022-08-29 18:26:59 1661797619 1013.3000 2022-08-29 18:25:58 1661797558 1013.3000 2022-08-29 18:24:58 1661797498 1013.3000 2022-08-29 18:23:58 1661797438 1013.3000 2022-08-29 18:22:58 1661797378 1013.3000 2022-08-29 18:21:59 1661797319 1013.3000 2022-08-29 18:20:58 1661797258 1013.3000 2022-08-29 18:19:58 1661797198 1013.3000 2022-08-29 18:18:58 1661797138 1013.2000 2022-08-29 18:17:59 1661797079 1013.2000 2022-08-29 18:16:58 1661797018 1013.2000 2022-08-29 18:15:58 1661796958 1013.1000 2022-08-29 18:14:58 1661796898 1013.2000 2022-08-29 18:13:58 1661796838 1013.1000 2022-08-29 18:12:59 1661796779 1013.1000 2022-08-29 18:11:58 1661796718 1013.1000 2022-08-29 18:10:58 1661796658 1013.0000 2022-08-29 18:09:58 1661796598 1013.1000 2022-08-29 18:08:58 1661796538 1013.0000 2022-08-29 18:07:59 1661796479 1013.0000 2022-08-29 18:06:58 1661796418 1013.0000 2022-08-29 18:05:58 1661796358 1013.0000 2022-08-29 18:04:58 1661796298 1013.0000 2022-08-29 18:03:59 1661796239 1013.0000 2022-08-29 18:02:58 1661796178 1013.0000 2022-08-29 18:01:58 1661796118 1013.0000 2022-08-29 18:00:58 1661796058 1012.9000 2022-08-29 17:59:58 1661795998 1012.9000 2022-08-29 17:58:59 1661795939 1013.0000 2022-08-29 17:57:58 1661795878 1013.0000 2022-08-29 17:56:58 1661795818 1013.0000 2022-08-29 17:55:58 1661795758 1012.9000 2022-08-29 17:54:58 1661795698 1012.9000 2022-08-29 17:53:59 1661795639 1012.8000 2022-08-29 17:52:58 1661795578 1012.9000 2022-08-29 17:51:58 1661795518 1012.9000 2022-08-29 17:50:58 1661795458 1012.9000 2022-08-29 17:49:58 1661795398 1012.8000 2022-08-29 17:48:59 1661795339 1012.8000 2022-08-29 17:47:58 1661795278 1012.8000 2022-08-29 17:46:58 1661795218 1012.8000 2022-08-29 17:45:58 1661795158 1012.8000 2022-08-29 17:44:59 1661795099 1012.8000 2022-08-29 17:43:58 1661795038 1012.8000 2022-08-29 17:42:58 1661794978 1012.9000 2022-08-29 17:41:58 1661794918 1012.8000 2022-08-29 17:40:58 1661794858 1012.8000 2022-08-29 17:39:59 1661794799 1012.8000 2022-08-29 17:38:58 1661794738 1012.8000 2022-08-29 17:37:58 1661794678 1012.8000 2022-08-29 17:36:58 1661794618 1012.7000 2022-08-29 17:35:58 1661794558 1012.7000 2022-08-29 17:34:59 1661794499 1012.8000 2022-08-29 17:33:58 1661794438 1012.7000 2022-08-29 17:32:58 1661794378 1012.7000 2022-08-29 17:31:58 1661794318 1012.7000 2022-08-29 17:30:59 1661794259 1012.8000 2022-08-29 17:29:58 1661794198 1012.7000 2022-08-29 17:28:58 1661794138 1012.7000 2022-08-29 17:27:58 1661794078 1012.7000 2022-08-29 17:26:58 1661794018 1012.7000 2022-08-29 17:25:59 1661793959 1012.8000 2022-08-29 17:24:58 1661793898 1012.6000 2022-08-29 17:23:58 1661793838 1012.6000 2022-08-29 17:22:58 1661793778 1012.7000 2022-08-29 17:21:58 1661793718 1012.7000 2022-08-29 17:20:59 1661793659 1012.7000 2022-08-29 17:19:58 1661793598 1012.7000 2022-08-29 17:18:58 1661793538 1012.7000 2022-08-29 17:17:58 1661793478 1012.7000 2022-08-29 17:16:58 1661793418 1012.7000 2022-08-29 17:15:59 1661793359 1012.7000 2022-08-29 17:14:58 1661793298 1012.7000 2022-08-29 17:13:58 1661793238 1012.7000 2022-08-29 17:12:58 1661793178 1012.7000 2022-08-29 17:11:59 1661793119 1012.7000 2022-08-29 17:10:58 1661793058 1012.7000 2022-08-29 17:09:58 1661792998 1012.7000 2022-08-29 17:08:58 1661792938 1012.6000 2022-08-29 17:07:58 1661792878 1012.6000 2022-08-29 17:06:59 1661792819 1012.6000 2022-08-29 17:05:58 1661792758 1012.6000 2022-08-29 17:04:58 1661792698 1012.6000 2022-08-29 17:03:58 1661792638 1012.6000 2022-08-29 17:02:58 1661792578 1012.6000 2022-08-29 17:01:59 1661792519 1012.6000 2022-08-29 17:00:58 1661792458 1012.5000 2022-08-29 16:59:58 1661792398 1012.5000 2022-08-29 16:58:58 1661792338 1012.5000 2022-08-29 16:57:59 1661792279 1012.5000 2022-08-29 16:56:58 1661792218 1012.5000 2022-08-29 16:55:58 1661792158 1012.5000 2022-08-29 16:54:58 1661792098 1012.5000 2022-08-29 16:53:58 1661792038 1012.4000 2022-08-29 16:52:59 1661791979 1012.5000 2022-08-29 16:51:58 1661791918 1012.5000 2022-08-29 16:50:58 1661791858 1012.5000 2022-08-29 16:49:58 1661791798 1012.5000 2022-08-29 16:48:58 1661791738 1012.5000 2022-08-29 16:47:59 1661791679 1012.5000 2022-08-29 16:46:58 1661791618 1012.5000 2022-08-29 16:45:58 1661791558 1012.6000 2022-08-29 16:44:58 1661791498 1012.5000 2022-08-29 16:43:58 1661791438 1012.4000 2022-08-29 16:42:59 1661791379 1012.5000 2022-08-29 16:41:58 1661791318 1012.5000 2022-08-29 16:40:58 1661791258 1012.5000 2022-08-29 16:39:58 1661791198 1012.5000 2022-08-29 16:38:59 1661791139 1012.5000 2022-08-29 16:37:58 1661791078 1012.5000 2022-08-29 16:36:58 1661791018 1012.5000 2022-08-29 16:35:58 1661790958 1012.5000 2022-08-29 16:34:58 1661790898 1012.5000 2022-08-29 16:33:59 1661790839 1012.5000 2022-08-29 16:32:58 1661790778 1012.5000 2022-08-29 16:31:58 1661790718 1012.5000 2022-08-29 16:30:58 1661790658 1012.5000 2022-08-29 16:29:58 1661790598 1012.5000 2022-08-29 16:28:59 1661790539 1012.5000 2022-08-29 16:27:58 1661790478 1012.6000 2022-08-29 16:26:58 1661790418 1012.6000 2022-08-29 16:25:58 1661790358 1012.6000 2022-08-29 16:24:59 1661790299 1012.5000 2022-08-29 16:23:58 1661790238 1012.5000 2022-08-29 16:22:58 1661790178 1012.6000 2022-08-29 16:21:58 1661790118 1012.5000 2022-08-29 16:20:58 1661790058 1012.5000 2022-08-29 16:19:59 1661789999 1012.6000 2022-08-29 16:18:58 1661789938 1012.5000 2022-08-29 16:17:58 1661789878 1012.6000 2022-08-29 16:16:58 1661789818 1012.6000 2022-08-29 16:15:58 1661789758 1012.6000 2022-08-29 16:14:59 1661789699 1012.6000 2022-08-29 16:13:58 1661789638 1012.6000 2022-08-29 16:12:58 1661789578 1012.6000 2022-08-29 16:11:58 1661789518 1012.6000 2022-08-29 16:10:59 1661789459 1012.6000 2022-08-29 16:09:58 1661789398 1012.6000 2022-08-29 16:08:58 1661789338 1012.6000 2022-08-29 16:07:58 1661789278 1012.6000 2022-08-29 16:06:58 1661789218 1012.5000 2022-08-29 16:05:59 1661789159 1012.6000 2022-08-29 16:04:58 1661789098 1012.6000 2022-08-29 16:03:58 1661789038 1012.6000 2022-08-29 16:02:58 1661788978 1012.6000 2022-08-29 16:01:58 1661788918 1012.7000 2022-08-29 16:00:59 1661788859 1012.7000 2022-08-29 15:59:58 1661788798 1012.6000 2022-08-29 15:58:58 1661788738 1012.7000 2022-08-29 15:57:58 1661788678 1012.7000 2022-08-29 15:56:59 1661788619 1012.7000 2022-08-29 15:55:58 1661788558 1012.7000 2022-08-29 15:54:58 1661788498 1012.7000 2022-08-29 15:53:58 1661788438 1012.7000 2022-08-29 15:52:58 1661788378 1012.7000 2022-08-29 15:51:59 1661788319 1012.7000 2022-08-29 15:50:58 1661788258 1012.7000 2022-08-29 15:49:58 1661788198 1012.7000 2022-08-29 15:48:58 1661788138 1012.8000 2022-08-29 15:47:58 1661788078 1012.7000 2022-08-29 15:46:59 1661788019 1012.8000 2022-08-29 15:45:58 1661787958 1012.8000 2022-08-29 15:44:58 1661787898 1012.8000 2022-08-29 15:43:58 1661787838 1012.8000 2022-08-29 15:42:58 1661787778 1012.8000 2022-08-29 15:41:59 1661787719 1012.8000 2022-08-29 15:40:58 1661787658 1012.8000 2022-08-29 15:39:58 1661787598 1012.7000 2022-08-29 15:38:58 1661787538 1012.8000 2022-08-29 15:37:59 1661787479 1012.9000 2022-08-29 15:36:58 1661787418 1012.9000 2022-08-29 15:35:58 1661787358 1012.8000 2022-08-29 15:34:58 1661787298 1012.9000 2022-08-29 15:33:58 1661787238 1012.8000 2022-08-29 15:32:59 1661787179 1012.9000 2022-08-29 15:31:58 1661787118 1012.9000 2022-08-29 15:30:58 1661787058 1012.9000 2022-08-29 15:29:58 1661786998 1012.9000 2022-08-29 15:28:58 1661786938 1012.8000 2022-08-29 15:27:59 1661786879 1012.9000 2022-08-29 15:26:58 1661786818 1012.9000 2022-08-29 15:25:58 1661786758 1012.9000 2022-08-29 15:24:58 1661786698 1012.9000 2022-08-29 15:23:58 1661786638 1013.0000 2022-08-29 15:22:59 1661786579 1012.9000 2022-08-29 15:21:58 1661786518 1012.9000 2022-08-29 15:20:58 1661786458 1012.9000 2022-08-29 15:19:58 1661786398 1012.9000 2022-08-29 15:18:59 1661786339 1012.9000 2022-08-29 15:17:58 1661786278 1012.9000 2022-08-29 15:16:58 1661786218 1012.9000 2022-08-29 15:15:58 1661786158 1012.9000 2022-08-29 15:14:58 1661786098 1012.9000 2022-08-29 15:13:59 1661786039 1013.0000 2022-08-29 15:12:58 1661785978 1013.0000 2022-08-29 15:11:58 1661785918 1013.0000 2022-08-29 15:10:58 1661785858 1013.0000 2022-08-29 15:09:58 1661785798 1012.9000 2022-08-29 15:08:59 1661785739 1013.0000 2022-08-29 15:07:58 1661785678 1013.0000 2022-08-29 15:06:58 1661785618 1013.1000 2022-08-29 15:05:58 1661785558 1013.0000 2022-08-29 15:04:58 1661785498 1012.9000 2022-08-29 15:03:59 1661785439 1012.9000 2022-08-29 15:02:58 1661785378 1013.0000 2022-08-29 15:01:58 1661785318 1013.0000 2022-08-29 15:00:58 1661785258 1013.1000 2022-08-29 14:59:59 1661785199 1013.2000 2022-08-29 14:58:58 1661785138 1013.1000 2022-08-29 14:57:58 1661785078 1013.1000 2022-08-29 14:56:58 1661785018 1013.1000 2022-08-29 14:55:58 1661784958 1013.1000 2022-08-29 14:54:59 1661784899 1013.1000 2022-08-29 14:53:58 1661784838 1013.2000 2022-08-29 14:52:58 1661784778 1013.2000 2022-08-29 14:51:58 1661784718 1013.2000 2022-08-29 14:50:58 1661784658 1013.2000 2022-08-29 14:49:59 1661784599 1013.2000 2022-08-29 14:48:58 1661784538 1013.1000 2022-08-29 14:47:58 1661784478 1013.2000 2022-08-29 14:46:58 1661784418 1013.2000 2022-08-29 14:45:58 1661784358 1013.1000 2022-08-29 14:44:59 1661784299 1013.2000 2022-08-29 14:43:58 1661784238 1013.2000 2022-08-29 14:42:58 1661784178 1013.1000 2022-08-29 14:41:58 1661784118 1013.2000 2022-08-29 14:40:59 1661784059 1013.1000 2022-08-29 14:39:58 1661783998 1013.1000 2022-08-29 14:38:58 1661783938 1013.1000 2022-08-29 14:37:58 1661783878 1013.2000 2022-08-29 14:36:58 1661783818 1013.2000 2022-08-29 14:35:59 1661783759 1013.2000 2022-08-29 14:34:58 1661783698 1013.2000 2022-08-29 14:33:58 1661783638 1013.2000 2022-08-29 14:32:58 1661783578 1013.3000 2022-08-29 14:31:58 1661783518 1013.3000 2022-08-29 14:30:59 1661783459 1013.3000 2022-08-29 14:29:58 1661783398 1013.3000 2022-08-29 14:28:58 1661783338 1013.4000 2022-08-29 14:27:58 1661783278 1013.4000 2022-08-29 14:26:58 1661783218 1013.4000 2022-08-29 14:25:59 1661783159 1013.4000 2022-08-29 14:24:58 1661783098 1013.4000 2022-08-29 14:23:58 1661783038 1013.4000 2022-08-29 14:22:58 1661782978 1013.4000 2022-08-29 14:21:59 1661782919 1013.4000 2022-08-29 14:20:58 1661782858 1013.5000 2022-08-29 14:19:58 1661782798 1013.5000 2022-08-29 14:18:58 1661782738 1013.5000 2022-08-29 14:17:58 1661782678 1013.5000 2022-08-29 14:16:59 1661782619 1013.5000 2022-08-29 14:15:58 1661782558 1013.5000 2022-08-29 14:14:58 1661782498 1013.6000 2022-08-29 14:13:58 1661782438 1013.6000 2022-08-29 14:12:58 1661782378 1013.6000 2022-08-29 14:11:59 1661782319 1013.5000 2022-08-29 14:10:58 1661782258 1013.6000 2022-08-29 14:09:58 1661782198 1013.6000 2022-08-29 14:08:58 1661782138 1013.5000 2022-08-29 14:07:59 1661782079 1013.5000 2022-08-29 14:06:58 1661782018 1013.5000 2022-08-29 14:05:58 1661781958 1013.5000 2022-08-29 14:04:58 1661781898 1013.5000 2022-08-29 14:03:58 1661781838 1013.5000 2022-08-29 14:02:59 1661781779 1013.5000 2022-08-29 14:01:58 1661781718 1013.5000 2022-08-29 14:00:58 1661781658 1013.6000 2022-08-29 13:59:58 1661781598 1013.6000 2022-08-29 13:58:58 1661781538 1013.6000 2022-08-29 13:57:59 1661781479 1013.6000 2022-08-29 13:56:58 1661781418 1013.7000 2022-08-29 13:55:58 1661781358 1013.6000 2022-08-29 13:54:58 1661781298 1013.6000 2022-08-29 13:53:58 1661781238 1013.6000 2022-08-29 13:52:59 1661781179 1013.6000 2022-08-29 13:51:58 1661781118 1013.7000 2022-08-29 13:50:58 1661781058 1013.6000 2022-08-29 13:49:58 1661780998 1013.7000 2022-08-29 13:48:59 1661780939 1013.7000 2022-08-29 13:47:58 1661780878 1013.7000 2022-08-29 13:46:58 1661780818 1013.7000 2022-08-29 13:45:58 1661780758 1013.7000 2022-08-29 13:44:58 1661780698 1013.7000 2022-08-29 13:43:59 1661780639 1013.7000 2022-08-29 13:42:58 1661780578 1013.7000 2022-08-29 13:41:58 1661780518 1013.8000 2022-08-29 13:40:58 1661780458 1013.8000 2022-08-29 13:39:58 1661780398 1013.7000 2022-08-29 13:38:59 1661780339 1013.8000 2022-08-29 13:37:58 1661780278 1013.8000 2022-08-29 13:36:58 1661780218 1013.8000 2022-08-29 13:35:58 1661780158 1013.8000 2022-08-29 13:34:58 1661780098 1013.8000 2022-08-29 13:33:59 1661780039 1013.9000 2022-08-29 13:32:58 1661779978 1013.9000 2022-08-29 13:31:58 1661779918 1013.9000 2022-08-29 13:30:58 1661779858 1013.9000 2022-08-29 13:29:59 1661779799 1013.9000 2022-08-29 13:28:58 1661779738 1013.9000 2022-08-29 13:27:58 1661779678 1013.9000 2022-08-29 13:26:58 1661779618 1013.9000 2022-08-29 13:25:58 1661779558 1013.9000 2022-08-29 13:24:59 1661779499 1013.9000 2022-08-29 13:23:58 1661779438 1013.9000 2022-08-29 13:22:58 1661779378 1013.9000 2022-08-29 13:21:58 1661779318 1013.9000 2022-08-29 13:20:58 1661779258 1013.9000 2022-08-29 13:19:59 1661779199 1013.9000 2022-08-29 13:18:58 1661779138 1013.9000 2022-08-29 13:17:58 1661779078 1013.9000 2022-08-29 13:16:58 1661779018 1013.9000 2022-08-29 13:15:59 1661778959 1013.9000 2022-08-29 13:14:58 1661778898 1014.0000 2022-08-29 13:13:58 1661778838 1014.0000 2022-08-29 13:12:58 1661778778 1014.0000 2022-08-29 13:11:58 1661778718 1013.9000 2022-08-29 13:10:59 1661778659 1014.1000 2022-08-29 13:09:58 1661778598 1014.1000 2022-08-29 13:08:58 1661778538 1014.1000 2022-08-29 13:07:58 1661778478 1014.1000 2022-08-29 13:06:58 1661778418 1014.0000 2022-08-29 13:05:59 1661778359 1014.1000 2022-08-29 13:04:58 1661778298 1014.1000 2022-08-29 13:03:58 1661778238 1014.1000 2022-08-29 13:02:58 1661778178 1014.1000 2022-08-29 13:01:59 1661778119 1014.1000 2022-08-29 13:00:58 1661778058 1014.1000 2022-08-29 12:59:58 1661777998 1014.1000 2022-08-29 12:58:58 1661777938 1014.1000 2022-08-29 12:57:58 1661777878 1014.1000 2022-08-29 12:56:59 1661777819 1014.1000 2022-08-29 12:55:58 1661777758 1014.2000 2022-08-29 12:54:58 1661777698 1014.1000 2022-08-29 12:53:58 1661777638 1014.1000 2022-08-29 12:52:58 1661777578 1014.1000 2022-08-29 12:51:59 1661777519 1014.1000 2022-08-29 12:50:58 1661777458 1014.1000 2022-08-29 12:48:58 1661777338 1014.2000 2022-08-29 12:48:58 1661777338 1014.2000 2022-08-29 12:47:58 1661777278 1014.2000 2022-08-29 12:46:58 1661777218 1014.2000 2022-08-29 12:45:58 1661777158 1014.2000 2022-08-29 12:44:59 1661777099 1014.2000 2022-08-29 12:43:58 1661777038 1014.2000 2022-08-29 12:42:58 1661776978 1014.3000 2022-08-29 12:41:58 1661776918 1014.3000 2022-08-29 12:40:58 1661776858 1014.3000 2022-08-29 12:39:59 1661776799 1014.3000 2022-08-29 12:38:58 1661776738 1014.3000 2022-08-29 12:37:58 1661776678 1014.3000 2022-08-29 12:36:58 1661776618 1014.3000 2022-08-29 12:35:58 1661776558 1014.2000 2022-08-29 12:34:59 1661776499 1014.3000 2022-08-29 12:33:58 1661776438 1014.3000 2022-08-29 12:32:58 1661776378 1014.4000 2022-08-29 12:31:58 1661776318 1014.4000 2022-08-29 12:30:59 1661776259 1014.3000 2022-08-29 12:29:58 1661776198 1014.3000 2022-08-29 12:28:58 1661776138 1014.4000 2022-08-29 12:27:58 1661776078 1014.3000 2022-08-29 12:26:58 1661776018 1014.3000 2022-08-29 12:25:59 1661775959 1014.4000 2022-08-29 12:24:58 1661775898 1014.4000 2022-08-29 12:23:58 1661775838 1014.4000 2022-08-29 12:22:58 1661775778 1014.4000 2022-08-29 12:21:58 1661775718 1014.3000 2022-08-29 12:20:59 1661775659 1014.4000 2022-08-29 12:19:58 1661775598 1014.4000 2022-08-29 12:18:58 1661775538 1014.4000 2022-08-29 12:17:58 1661775478 1014.4000 2022-08-29 12:16:58 1661775418 1014.4000 2022-08-29 12:15:59 1661775359 1014.4000 2022-08-29 12:14:58 1661775298 1014.4000 2022-08-29 12:13:58 1661775238 1014.4000 2022-08-29 12:12:58 1661775178 1014.4000 2022-08-29 12:11:59 1661775119 1014.5000 2022-08-29 12:10:58 1661775058 1014.5000 2022-08-29 12:09:58 1661774998 1014.5000 2022-08-29 12:08:58 1661774938 1014.5000 2022-08-29 12:07:58 1661774878 1014.5000 2022-08-29 12:06:59 1661774819 1014.5000 2022-08-29 12:05:58 1661774758 1014.5000 2022-08-29 12:04:58 1661774698 1014.5000 2022-08-29 12:03:58 1661774638 1014.5000 2022-08-29 12:02:58 1661774578 1014.5000 2022-08-29 12:01:59 1661774519 1014.5000 2022-08-29 12:00:58 1661774458 1014.6000 2022-08-29 11:59:58 1661774398 1014.6000 2022-08-29 11:58:58 1661774338 1014.7000 2022-08-29 11:57:58 1661774278 1014.6000 2022-08-29 11:56:59 1661774219 1014.6000 2022-08-29 11:55:58 1661774158 1014.6000 2022-08-29 11:54:58 1661774098 1014.6000 2022-08-29 11:53:58 1661774038 1014.6000 2022-08-29 11:52:59 1661773979 1014.6000 2022-08-29 11:51:58 1661773918 1014.6000 2022-08-29 11:50:58 1661773858 1014.6000 2022-08-29 11:49:58 1661773798 1014.6000 2022-08-29 11:48:58 1661773738 1014.7000 2022-08-29 11:47:59 1661773679 1014.7000 2022-08-29 11:46:58 1661773618 1014.7000 2022-08-29 11:45:58 1661773558 1014.7000 2022-08-29 11:44:58 1661773498 1014.7000 2022-08-29 11:43:58 1661773438 1014.7000 2022-08-29 11:42:59 1661773379 1014.7000 2022-08-29 11:41:58 1661773318 1014.7000 2022-08-29 11:40:58 1661773258 1014.8000 2022-08-29 11:39:58 1661773198 1014.7000 2022-08-29 11:38:59 1661773139 1014.8000 2022-08-29 11:37:58 1661773078 1014.9000 2022-08-29 11:36:58 1661773018 1014.9000 2022-08-29 11:35:58 1661772958 1014.8000 2022-08-29 11:34:58 1661772898 1014.8000 2022-08-29 11:33:59 1661772839 1014.8000 2022-08-29 11:32:58 1661772778 1014.9000 2022-08-29 11:31:58 1661772718 1014.9000 2022-08-29 11:30:58 1661772658 1014.8000 2022-08-29 11:29:58 1661772598 1014.8000 2022-08-29 11:28:59 1661772539 1014.9000 2022-08-29 11:27:58 1661772478 1014.9000 2022-08-29 11:26:58 1661772418 1014.8000 2022-08-29 11:25:58 1661772358 1014.9000 2022-08-29 11:24:59 1661772299 1014.9000 2022-08-29 11:23:58 1661772238 1014.9000 2022-08-29 11:22:58 1661772178 1014.9000 2022-08-29 11:21:58 1661772118 1014.9000 2022-08-29 11:20:58 1661772058 1014.9000 2022-08-29 11:19:59 1661771999 1015.0000 2022-08-29 11:18:58 1661771938 1015.0000 2022-08-29 11:17:58 1661771878 1015.0000 2022-08-29 11:16:58 1661771818 1015.0000 2022-08-29 11:15:58 1661771758 1015.0000 2022-08-29 11:14:59 1661771699 1015.0000 2022-08-29 11:13:58 1661771638 1015.0000 2022-08-29 11:12:58 1661771578 1015.1000 2022-08-29 11:11:58 1661771518 1015.1000 2022-08-29 11:10:58 1661771458 1015.1000 2022-08-29 11:09:59 1661771399 1015.1000 2022-08-29 11:08:58 1661771338 1015.1000 2022-08-29 11:07:58 1661771278 1015.1000 2022-08-29 11:06:58 1661771218 1015.1000 2022-08-29 11:05:59 1661771159 1015.1000 2022-08-29 11:04:58 1661771098 1015.1000 2022-08-29 11:03:58 1661771038 1015.1000 2022-08-29 11:02:58 1661770978 1015.0000 2022-08-29 11:01:58 1661770918 1015.1000 2022-08-29 11:00:59 1661770859 1015.1000 2022-08-29 10:59:58 1661770798 1015.1000 2022-08-29 10:58:58 1661770738 1015.1000 2022-08-29 10:57:58 1661770678 1015.1000 2022-08-29 10:56:58 1661770618 1015.1000 2022-08-29 10:55:59 1661770559 1015.2000 2022-08-29 10:54:58 1661770498 1015.1000 2022-08-29 10:53:58 1661770438 1015.2000 2022-08-29 10:52:58 1661770378 1015.2000 2022-08-29 10:51:59 1661770319 1015.2000 2022-08-29 10:50:58 1661770258 1015.2000 2022-08-29 10:49:58 1661770198 1015.2000 2022-08-29 10:48:58 1661770138 1015.2000 2022-08-29 10:47:58 1661770078 1015.2000 2022-08-29 10:46:59 1661770019 1015.2000 2022-08-29 10:45:58 1661769958 1015.2000 2022-08-29 10:44:58 1661769898 1015.2000 2022-08-29 10:43:58 1661769838 1015.3000 2022-08-29 10:42:58 1661769778 1015.3000 2022-08-29 10:41:59 1661769719 1015.3000 2022-08-29 10:40:58 1661769658 1015.3000 2022-08-29 10:39:58 1661769598 1015.3000 2022-08-29 10:38:58 1661769538 1015.3000 2022-08-29 10:37:58 1661769478 1015.2000 2022-08-29 10:36:59 1661769419 1015.3000 2022-08-29 10:35:58 1661769358 1015.3000 2022-08-29 10:34:58 1661769298 1015.3000 2022-08-29 10:33:58 1661769238 1015.3000 2022-08-29 10:32:59 1661769179 1015.3000 2022-08-29 10:31:58 1661769118 1015.4000 2022-08-29 10:30:58 1661769058 1015.4000 2022-08-29 10:29:58 1661768998 1015.4000 2022-08-29 10:28:58 1661768938 1015.3000 2022-08-29 10:27:59 1661768879 1015.4000 2022-08-29 10:26:58 1661768818 1015.3000 2022-08-29 10:25:58 1661768758 1015.4000 2022-08-29 10:24:58 1661768698 1015.4000 2022-08-29 10:23:58 1661768638 1015.4000 2022-08-29 10:22:59 1661768579 1015.5000 2022-08-29 10:21:58 1661768518 1015.4000 2022-08-29 10:20:58 1661768458 1015.5000 2022-08-29 10:19:58 1661768398 1015.5000 2022-08-29 10:18:58 1661768338 1015.4000 2022-08-29 10:17:59 1661768279 1015.4000 2022-08-29 10:16:58 1661768218 1015.4000 2022-08-29 10:15:58 1661768158 1015.4000 2022-08-29 10:14:58 1661768098 1015.4000 2022-08-29 10:13:58 1661768038 1015.4000 2022-08-29 10:12:59 1661767979 1015.4000 2022-08-29 10:11:58 1661767918 1015.3000 2022-08-29 10:10:58 1661767858 1015.4000 2022-08-29 10:09:58 1661767798 1015.3000 2022-08-29 10:08:59 1661767739 1015.4000 2022-08-29 10:07:58 1661767678 1015.4000 2022-08-29 10:06:58 1661767618 1015.3000 2022-08-29 10:05:58 1661767558 1015.4000 2022-08-29 10:04:58 1661767498 1015.3000 2022-08-29 10:03:59 1661767439 1015.4000 2022-08-29 10:02:58 1661767378 1015.4000 2022-08-29 10:01:58 1661767318 1015.4000 2022-08-29 10:00:58 1661767258 1015.3000 2022-08-29 09:59:58 1661767198 1015.4000 2022-08-29 09:58:59 1661767139 1015.4000 2022-08-29 09:57:58 1661767078 1015.4000 2022-08-29 09:56:58 1661767018 1015.4000 2022-08-29 09:55:58 1661766958 1015.4000 2022-08-29 09:54:59 1661766899 1015.4000 2022-08-29 09:53:58 1661766838 1015.4000 2022-08-29 09:52:58 1661766778 1015.4000 2022-08-29 09:51:58 1661766718 1015.4000 2022-08-29 09:50:58 1661766658 1015.3000 2022-08-29 09:49:59 1661766599 1015.3000 2022-08-29 09:48:58 1661766538 1015.4000 2022-08-29 09:47:58 1661766478 1015.3000 2022-08-29 09:46:58 1661766418 1015.3000 2022-08-29 09:45:58 1661766358 1015.3000 2022-08-29 09:44:59 1661766299 1015.4000 2022-08-29 09:43:58 1661766238 1015.3000 2022-08-29 09:42:58 1661766178 1015.4000 2022-08-29 09:41:58 1661766118 1015.3000 2022-08-29 09:40:58 1661766058 1015.3000 2022-08-29 09:39:59 1661765999 1015.4000 2022-08-29 09:38:58 1661765938 1015.3000 2022-08-29 09:37:58 1661765878 1015.3000 2022-08-29 09:36:58 1661765818 1015.4000 2022-08-29 09:35:59 1661765759 1015.4000 2022-08-29 09:34:58 1661765698 1015.3000 2022-08-29 09:33:58 1661765638 1015.4000 2022-08-29 09:32:58 1661765578 1015.5000 2022-08-29 09:31:58 1661765518 1015.4000 2022-08-29 09:30:59 1661765459 1015.4000 2022-08-29 09:29:58 1661765398 1015.5000 2022-08-29 09:28:58 1661765338 1015.4000 2022-08-29 09:27:58 1661765278 1015.4000 2022-08-29 09:26:58 1661765218 1015.4000 2022-08-29 09:25:59 1661765159 1015.3000 2022-08-29 09:24:58 1661765098 1015.4000 2022-08-29 09:23:58 1661765038 1015.4000 2022-08-29 09:22:58 1661764978 1015.3000 2022-08-29 09:21:59 1661764919 1015.4000 2022-08-29 09:20:58 1661764858 1015.4000 2022-08-29 09:19:58 1661764798 1015.4000 2022-08-29 09:18:58 1661764738 1015.4000 2022-08-29 09:17:58 1661764678 1015.4000 2022-08-29 09:16:59 1661764619 1015.3000 2022-08-29 09:14:58 1661764498 1015.3000 2022-08-29 09:14:58 1661764498 1015.3000 2022-08-29 09:13:58 1661764438 1015.3000 2022-08-29 09:12:58 1661764378 1015.3000 2022-08-29 09:11:58 1661764318 1015.2000 2022-08-29 09:10:59 1661764259 1015.2000 2022-08-29 09:09:58 1661764198 1015.3000 2022-08-29 09:08:58 1661764138 1015.3000 2022-08-29 09:07:58 1661764078 1015.3000 2022-08-29 09:06:58 1661764018 1015.2000 2022-08-29 09:05:59 1661763959 1015.2000 2022-08-29 09:04:58 1661763898 1015.3000 2022-08-29 09:03:58 1661763838 1015.2000 2022-08-29 09:02:58 1661763778 1015.2000 2022-08-29 09:01:58 1661763718 1015.3000 2022-08-29 09:00:59 1661763659 1015.3000 2022-08-29 08:59:58 1661763598 1015.2000 2022-08-29 08:58:58 1661763538 1015.2000 2022-08-29 08:57:58 1661763478 1015.3000 2022-08-29 08:56:59 1661763419 1015.2000 2022-08-29 08:55:58 1661763358 1015.2000 2022-08-29 08:54:58 1661763298 1015.2000 2022-08-29 08:53:58 1661763238 1015.2000 2022-08-29 08:52:58 1661763178 1015.2000 2022-08-29 08:51:59 1661763119 1015.2000 2022-08-29 08:50:58 1661763058 1015.1000 2022-08-29 08:49:58 1661762998 1015.2000 2022-08-29 08:48:58 1661762938 1015.2000 2022-08-29 08:47:58 1661762878 1015.2000 2022-08-29 08:46:59 1661762819 1015.2000 2022-08-29 08:45:58 1661762758 1015.2000 2022-08-29 08:44:58 1661762698 1015.2000 2022-08-29 08:43:58 1661762638 1015.2000 2022-08-29 08:42:59 1661762579 1015.2000 2022-08-29 08:41:58 1661762518 1015.2000 2022-08-29 08:40:58 1661762458 1015.2000 2022-08-29 08:39:58 1661762398 1015.2000 2022-08-29 08:38:58 1661762338 1015.2000 2022-08-29 08:37:59 1661762279 1015.2000 2022-08-29 08:36:58 1661762218 1015.2000 2022-08-29 08:35:58 1661762158 1015.3000 2022-08-29 08:34:58 1661762098 1015.3000 2022-08-29 08:33:58 1661762038 1015.3000 2022-08-29 08:32:59 1661761979 1015.2000 2022-08-29 08:31:58 1661761918 1015.3000 2022-08-29 08:30:58 1661761858 1015.3000 2022-08-29 08:29:58 1661761798 1015.2000 2022-08-29 08:28:58 1661761738 1015.2000 2022-08-29 08:27:59 1661761679 1015.2000 2022-08-29 08:26:58 1661761618 1015.2000 2022-08-29 08:25:58 1661761558 1015.2000 2022-08-29 08:24:58 1661761498 1015.2000 2022-08-29 08:23:59 1661761439 1015.2000 2022-08-29 08:22:58 1661761378 1015.2000 2022-08-29 08:21:58 1661761318 1015.1000 2022-08-29 08:20:58 1661761258 1015.1000 2022-08-29 08:19:58 1661761198 1015.2000 2022-08-29 08:18:59 1661761139 1015.1000 2022-08-29 08:17:58 1661761078 1015.2000 2022-08-29 08:16:58 1661761018 1015.1000 2022-08-29 08:15:58 1661760958 1015.2000 2022-08-29 08:14:58 1661760898 1015.1000 2022-08-29 08:13:59 1661760839 1015.2000 2022-08-29 08:12:58 1661760778 1015.2000 2022-08-29 08:11:58 1661760718 1015.1000 2022-08-29 08:10:58 1661760658 1015.1000 2022-08-29 08:09:58 1661760598 1015.2000 2022-08-29 08:08:59 1661760539 1015.2000 2022-08-29 08:07:58 1661760478 1015.2000 2022-08-29 08:06:58 1661760418 1015.1000 2022-08-29 08:05:58 1661760358 1015.1000 2022-08-29 08:04:59 1661760299 1015.2000 2022-08-29 08:03:58 1661760238 1015.1000 2022-08-29 08:02:58 1661760178 1015.1000 2022-08-29 08:01:58 1661760118 1015.1000 2022-08-29 08:00:58 1661760058 1015.1000 2022-08-29 07:59:59 1661759999 1015.0000 2022-08-29 07:58:58 1661759938 1015.1000 2022-08-29 07:57:58 1661759878 1015.1000 2022-08-29 07:56:58 1661759818 1015.1000 2022-08-29 07:55:58 1661759758 1015.1000 2022-08-29 07:54:59 1661759699 1015.1000 2022-08-29 07:53:58 1661759638 1015.1000 2022-08-29 07:52:58 1661759578 1015.1000 2022-08-29 07:51:58 1661759518 1015.1000 2022-08-29 07:50:58 1661759458 1015.0000 2022-08-29 07:49:59 1661759399 1015.0000 2022-08-29 07:48:58 1661759338 1015.0000 2022-08-29 07:47:58 1661759278 1015.1000 2022-08-29 07:46:58 1661759218 1015.0000 2022-08-29 07:45:58 1661759158 1015.0000 2022-08-29 07:44:59 1661759099 1015.1000 2022-08-29 07:43:58 1661759038 1015.1000 2022-08-29 07:42:58 1661758978 1015.0000 2022-08-29 07:41:58 1661758918 1015.0000 2022-08-29 07:40:59 1661758859 1015.1000 2022-08-29 07:39:58 1661758798 1015.0000 2022-08-29 07:38:58 1661758738 1015.0000 2022-08-29 07:37:58 1661758678 1015.0000 2022-08-29 07:36:58 1661758618 1015.0000 2022-08-29 07:35:59 1661758559 1015.1000 2022-08-29 07:34:58 1661758498 1015.0000 2022-08-29 07:33:58 1661758438 1015.0000 2022-08-29 07:32:58 1661758378 1015.0000 2022-08-29 07:31:58 1661758318 1015.0000 2022-08-29 07:30:59 1661758259 1015.0000 2022-08-29 07:29:58 1661758198 1015.0000 2022-08-29 07:28:58 1661758138 1015.0000 2022-08-29 07:27:58 1661758078 1015.0000 2022-08-29 07:26:58 1661758018 1015.0000 2022-08-29 07:25:59 1661757959 1015.0000 2022-08-29 07:24:58 1661757898 1014.9000 2022-08-29 07:23:58 1661757838 1014.9000 2022-08-29 07:22:58 1661757778 1014.8000 2022-08-29 07:21:59 1661757719 1014.9000 2022-08-29 07:20:58 1661757658 1014.9000 2022-08-29 07:19:58 1661757598 1014.9000 2022-08-29 07:18:58 1661757538 1014.9000 2022-08-29 07:17:58 1661757478 1014.8000 2022-08-29 07:16:59 1661757419 1014.8000 2022-08-29 07:15:58 1661757358 1014.9000 2022-08-29 07:14:58 1661757298 1014.9000 2022-08-29 07:13:58 1661757238 1014.9000 2022-08-29 07:12:58 1661757178 1014.9000 2022-08-29 07:11:59 1661757119 1014.9000 2022-08-29 07:10:58 1661757058 1014.9000 2022-08-29 07:09:58 1661756998 1014.9000 2022-08-29 07:08:58 1661756938 1014.9000 2022-08-29 07:07:58 1661756878 1014.9000 2022-08-29 07:06:59 1661756819 1014.9000 2022-08-29 07:05:58 1661756758 1014.9000 2022-08-29 07:04:58 1661756698 1014.9000 2022-08-29 07:03:58 1661756638 1014.9000 2022-08-29 07:02:58 1661756578 1014.9000 2022-08-29 07:01:59 1661756519 1014.9000 2022-08-29 07:00:58 1661756458 1014.9000 2022-08-29 06:59:58 1661756398 1014.9000 2022-08-29 06:58:58 1661756338 1014.9000 2022-08-29 06:57:59 1661756279 1014.8000 2022-08-29 06:56:58 1661756218 1014.9000 2022-08-29 06:55:58 1661756158 1014.8000 2022-08-29 06:54:58 1661756098 1014.8000 2022-08-29 06:53:58 1661756038 1014.9000 2022-08-29 06:52:59 1661755979 1014.8000 2022-08-29 06:51:58 1661755918 1014.9000 2022-08-29 06:50:58 1661755858 1014.8000 2022-08-29 06:49:58 1661755798 1014.8000 2022-08-29 06:48:58 1661755738 1014.8000 2022-08-29 06:47:59 1661755679 1014.8000 2022-08-29 06:46:58 1661755618 1014.7000 2022-08-29 06:45:58 1661755558 1014.8000 2022-08-29 06:44:58 1661755498 1014.7000 2022-08-29 06:43:59 1661755439 1014.7000 2022-08-29 06:42:58 1661755378 1014.7000 2022-08-29 06:41:58 1661755318 1014.7000 2022-08-29 06:40:58 1661755258 1014.6000 2022-08-29 06:39:58 1661755198 1014.6000 2022-08-29 06:38:59 1661755139 1014.6000 2022-08-29 06:37:58 1661755078 1014.6000 2022-08-29 06:36:58 1661755018 1014.6000 2022-08-29 06:35:58 1661754958 1014.6000 2022-08-29 06:34:58 1661754898 1014.6000 2022-08-29 06:33:59 1661754839 1014.7000 2022-08-29 06:32:58 1661754778 1014.6000 2022-08-29 06:31:58 1661754718 1014.6000 2022-08-29 06:30:58 1661754658 1014.6000 2022-08-29 06:29:58 1661754598 1014.6000 2022-08-29 06:28:59 1661754539 1014.7000 2022-08-29 06:27:58 1661754478 1014.6000 2022-08-29 06:26:58 1661754418 1014.6000 2022-08-29 06:25:58 1661754358 1014.6000 2022-08-29 06:24:59 1661754299 1014.6000 2022-08-29 06:23:58 1661754238 1014.5000 2022-08-29 06:22:58 1661754178 1014.6000 2022-08-29 06:21:58 1661754118 1014.5000 2022-08-29 06:20:58 1661754058 1014.5000 2022-08-29 06:19:59 1661753999 1014.5000 2022-08-29 06:18:58 1661753938 1014.5000 2022-08-29 06:17:58 1661753878 1014.5000 2022-08-29 06:16:58 1661753818 1014.6000 2022-08-29 06:15:58 1661753758 1014.6000 2022-08-29 06:14:59 1661753699 1014.6000 2022-08-29 06:13:58 1661753638 1014.6000 2022-08-29 06:12:58 1661753578 1014.6000 2022-08-29 06:11:58 1661753518 1014.6000 2022-08-29 06:10:58 1661753458 1014.6000 2022-08-29 06:09:59 1661753399 1014.5000 2022-08-29 06:08:58 1661753338 1014.5000 2022-08-29 06:07:58 1661753278 1014.5000 2022-08-29 06:06:58 1661753218 1014.5000 2022-08-29 06:05:59 1661753159 1014.4000 2022-08-29 06:04:58 1661753098 1014.5000 2022-08-29 06:03:58 1661753038 1014.5000 2022-08-29 06:02:58 1661752978 1014.4000 2022-08-29 06:01:58 1661752918 1014.4000 2022-08-29 06:00:59 1661752859 1014.4000 2022-08-29 05:59:58 1661752798 1014.4000 2022-08-29 05:58:58 1661752738 1014.4000 2022-08-29 05:57:58 1661752678 1014.4000 2022-08-29 05:56:58 1661752618 1014.4000 2022-08-29 05:55:59 1661752559 1014.4000 2022-08-29 05:54:58 1661752498 1014.5000 2022-08-29 05:53:58 1661752438 1014.4000 2022-08-29 05:52:58 1661752378 1014.4000 2022-08-29 05:51:58 1661752318 1014.4000 2022-08-29 05:50:59 1661752259 1014.5000 2022-08-29 05:49:58 1661752198 1014.4000 2022-08-29 05:48:58 1661752138 1014.5000 2022-08-29 05:47:58 1661752078 1014.5000 2022-08-29 05:46:59 1661752019 1014.4000 2022-08-29 05:45:58 1661751958 1014.5000 2022-08-29 05:44:58 1661751898 1014.5000 2022-08-29 05:43:58 1661751838 1014.4000 2022-08-29 05:42:58 1661751778 1014.4000 2022-08-29 05:41:59 1661751719 1014.4000 2022-08-29 05:40:58 1661751658 1014.5000 2022-08-29 05:39:58 1661751598 1014.5000 2022-08-29 05:38:58 1661751538 1014.4000 2022-08-29 05:37:58 1661751478 1014.4000 2022-08-29 05:36:59 1661751419 1014.4000 2022-08-29 05:35:58 1661751358 1014.4000 2022-08-29 05:34:58 1661751298 1014.4000 2022-08-29 05:33:58 1661751238 1014.3000 2022-08-29 05:32:59 1661751179 1014.3000 2022-08-29 05:31:58 1661751118 1014.4000 2022-08-29 05:30:58 1661751058 1014.3000 2022-08-29 05:29:58 1661750998 1014.3000 2022-08-29 05:28:58 1661750938 1014.3000 2022-08-29 05:27:59 1661750879 1014.3000 2022-08-29 05:26:58 1661750818 1014.3000 2022-08-29 05:25:58 1661750758 1014.3000 2022-08-29 05:24:58 1661750698 1014.2000 2022-08-29 05:23:58 1661750638 1014.2000 2022-08-29 05:22:59 1661750579 1014.3000 2022-08-29 05:21:58 1661750518 1014.3000 2022-08-29 05:20:58 1661750458 1014.3000 2022-08-29 05:19:58 1661750398 1014.3000 2022-08-29 05:18:58 1661750338 1014.3000 2022-08-29 05:17:59 1661750279 1014.3000 2022-08-29 05:16:58 1661750218 1014.3000 2022-08-29 05:15:58 1661750158 1014.3000 2022-08-29 05:14:58 1661750098 1014.3000 2022-08-29 05:13:59 1661750039 1014.3000 2022-08-29 05:12:58 1661749978 1014.3000 2022-08-29 05:11:58 1661749918 1014.3000 2022-08-29 05:10:58 1661749858 1014.2000 2022-08-29 05:09:58 1661749798 1014.3000 2022-08-29 05:08:59 1661749739 1014.3000 2022-08-29 05:07:58 1661749678 1014.2000 2022-08-29 05:06:58 1661749618 1014.2000 2022-08-29 05:05:58 1661749558 1014.3000 2022-08-29 05:04:58 1661749498 1014.2000 2022-08-29 05:03:59 1661749439 1014.2000 2022-08-29 05:02:58 1661749378 1014.1000 2022-08-29 05:01:58 1661749318 1014.1000 2022-08-29 05:00:58 1661749258 1014.1000 2022-08-29 04:59:58 1661749198 1014.2000 2022-08-29 04:58:59 1661749139 1014.1000 2022-08-29 04:57:58 1661749078 1014.1000 2022-08-29 04:56:58 1661749018 1014.1000 2022-08-29 04:55:58 1661748958 1014.1000 2022-08-29 04:54:59 1661748899 1014.1000 2022-08-29 04:53:58 1661748838 1014.1000 2022-08-29 04:52:58 1661748778 1014.2000 2022-08-29 04:51:58 1661748718 1014.1000 2022-08-29 04:50:58 1661748658 1014.1000 2022-08-29 04:49:59 1661748599 1014.1000 2022-08-29 04:48:58 1661748538 1014.2000 2022-08-29 04:47:58 1661748478 1014.1000 2022-08-29 04:46:58 1661748418 1014.1000 2022-08-29 04:45:58 1661748358 1014.1000 2022-08-29 04:44:59 1661748299 1014.1000 2022-08-29 04:43:58 1661748238 1014.1000 2022-08-29 04:42:58 1661748178 1014.1000 2022-08-29 04:41:58 1661748118 1014.1000 2022-08-29 04:40:58 1661748058 1014.1000 2022-08-29 04:39:59 1661747999 1014.1000 2022-08-29 04:38:58 1661747938 1014.1000 2022-08-29 04:37:58 1661747878 1014.0000 2022-08-29 04:36:58 1661747818 1014.0000 2022-08-29 04:35:59 1661747759 1014.0000 2022-08-29 04:34:58 1661747698 1014.1000 2022-08-29 04:33:58 1661747638 1014.1000 2022-08-29 04:32:58 1661747578 1014.1000 2022-08-29 04:31:58 1661747518 1014.0000 2022-08-29 04:30:59 1661747459 1014.0000 2022-08-29 04:29:58 1661747398 1014.1000 2022-08-29 04:28:58 1661747338 1014.0000 2022-08-29 04:27:58 1661747278 1014.0000 2022-08-29 04:26:58 1661747218 1014.0000 2022-08-29 04:25:59 1661747159 1014.0000 2022-08-29 04:24:58 1661747098 1014.0000 2022-08-29 04:23:58 1661747038 1014.0000 2022-08-29 04:22:58 1661746978 1013.9000 2022-08-29 04:21:59 1661746919 1013.9000 2022-08-29 04:20:58 1661746858 1013.9000 2022-08-29 04:19:58 1661746798 1014.0000 2022-08-29 04:18:58 1661746738 1014.0000 2022-08-29 04:17:58 1661746678 1014.0000 2022-08-29 04:16:59 1661746619 1014.0000 2022-08-29 04:15:58 1661746558 1014.0000 2022-08-29 04:14:58 1661746498 1014.0000 2022-08-29 04:13:58 1661746438 1014.0000 2022-08-29 04:12:58 1661746378 1013.9000 2022-08-29 04:11:59 1661746319 1014.1000 2022-08-29 04:10:58 1661746258 1014.0000 2022-08-29 04:09:58 1661746198 1014.0000 2022-08-29 04:08:58 1661746138 1013.9000 2022-08-29 04:07:58 1661746078 1013.9000 2022-08-29 04:06:59 1661746019 1013.9000 2022-08-29 04:05:58 1661745958 1013.9000 2022-08-29 04:04:58 1661745898 1013.9000 2022-08-29 04:03:58 1661745838 1013.9000 2022-08-29 04:02:59 1661745779 1013.9000 2022-08-29 04:01:58 1661745718 1013.9000 2022-08-29 04:00:58 1661745658 1013.9000 2022-08-29 03:59:58 1661745598 1013.9000 2022-08-29 03:58:58 1661745538 1013.9000 2022-08-29 03:57:59 1661745479 1014.0000 2022-08-29 03:56:58 1661745418 1013.9000 2022-08-29 03:55:58 1661745358 1013.9000 2022-08-29 03:54:58 1661745298 1013.9000 2022-08-29 03:53:58 1661745238 1013.8000 2022-08-29 03:52:59 1661745179 1013.8000 2022-08-29 03:51:58 1661745118 1013.8000 2022-08-29 03:50:58 1661745058 1013.8000 2022-08-29 03:49:58 1661744998 1013.8000 2022-08-29 03:48:59 1661744939 1013.9000 2022-08-29 03:47:58 1661744878 1013.8000 2022-08-29 03:46:58 1661744818 1013.9000 2022-08-29 03:45:58 1661744758 1013.9000 2022-08-29 03:44:58 1661744698 1013.8000 2022-08-29 03:43:59 1661744639 1013.9000 2022-08-29 03:42:58 1661744578 1013.9000 2022-08-29 03:41:58 1661744518 1014.0000 2022-08-29 03:40:58 1661744458 1013.9000 2022-08-29 03:39:58 1661744398 1013.9000 2022-08-29 03:38:59 1661744339 1013.9000 2022-08-29 03:37:58 1661744278 1013.9000 2022-08-29 03:36:58 1661744218 1013.9000 2022-08-29 03:35:58 1661744158 1013.8000 2022-08-29 03:34:58 1661744098 1013.8000 2022-08-29 03:33:59 1661744039 1013.8000 2022-08-29 03:32:58 1661743978 1013.8000 2022-08-29 03:31:58 1661743918 1013.8000 2022-08-29 03:30:58 1661743858 1013.8000 2022-08-29 03:29:59 1661743799 1013.8000 2022-08-29 03:28:58 1661743738 1013.8000 2022-08-29 03:27:58 1661743678 1013.8000 2022-08-29 03:26:58 1661743618 1013.8000 2022-08-29 03:25:58 1661743558 1013.8000 2022-08-29 03:24:59 1661743499 1013.8000 2022-08-29 03:23:58 1661743438 1013.8000 2022-08-29 03:22:58 1661743378 1013.8000 2022-08-29 03:21:58 1661743318 1013.7000 2022-08-29 03:20:58 1661743258 1013.7000 2022-08-29 03:19:59 1661743199 1013.7000 2022-08-29 03:18:58 1661743138 1013.7000 2022-08-29 03:17:58 1661743078 1013.7000 2022-08-29 03:16:58 1661743018 1013.7000 2022-08-29 03:15:59 1661742959 1013.7000 2022-08-29 03:14:58 1661742898 1013.7000 2022-08-29 03:13:58 1661742838 1013.7000 2022-08-29 03:12:58 1661742778 1013.8000 2022-08-29 03:11:58 1661742718 1013.7000 2022-08-29 03:10:59 1661742659 1013.7000 2022-08-29 03:09:58 1661742598 1013.8000 2022-08-29 03:08:58 1661742538 1013.7000 2022-08-29 03:07:58 1661742478 1013.8000 2022-08-29 03:06:58 1661742418 1013.7000 2022-08-29 03:05:59 1661742359 1013.7000 2022-08-29 03:04:58 1661742298 1013.7000 2022-08-29 03:03:58 1661742238 1013.7000 2022-08-29 03:02:58 1661742178 1013.7000 2022-08-29 03:01:59 1661742119 1013.8000 2022-08-29 03:00:58 1661742058 1013.7000 2022-08-29 02:59:58 1661741998 1013.7000 2022-08-29 02:58:58 1661741938 1013.8000 2022-08-29 02:57:58 1661741878 1013.6000 2022-08-29 02:56:59 1661741819 1013.7000 2022-08-29 02:55:58 1661741758 1013.8000 2022-08-29 02:54:58 1661741698 1013.7000 2022-08-29 02:53:58 1661741638 1013.7000 2022-08-29 02:52:58 1661741578 1013.6000 2022-08-29 02:51:59 1661741519 1013.7000 2022-08-29 02:50:58 1661741458 1013.6000 2022-08-29 02:49:58 1661741398 1013.7000 2022-08-29 02:48:58 1661741338 1013.6000 2022-08-29 02:47:59 1661741279 1013.6000 2022-08-29 02:46:58 1661741218 1013.6000 2022-08-29 02:45:58 1661741158 1013.6000 2022-08-29 02:44:58 1661741098 1013.6000 2022-08-29 02:43:58 1661741038 1013.6000 2022-08-29 02:42:59 1661740979 1013.7000 2022-08-29 02:41:58 1661740918 1013.7000 2022-08-29 02:40:58 1661740858 1013.6000 2022-08-29 02:39:58 1661740798 1013.7000 2022-08-29 02:38:58 1661740738 1013.7000 2022-08-29 02:37:59 1661740679 1013.6000 2022-08-29 02:36:58 1661740618 1013.7000 2022-08-29 02:35:58 1661740558 1013.7000 2022-08-29 02:34:58 1661740498 1013.8000 2022-08-29 02:33:58 1661740438 1013.7000 2022-08-29 02:32:59 1661740379 1013.8000 2022-08-29 02:31:58 1661740318 1013.8000 2022-08-29 02:30:58 1661740258 1013.8000 2022-08-29 02:29:58 1661740198 1013.8000 2022-08-29 02:28:59 1661740139 1013.8000 2022-08-29 02:27:58 1661740078 1013.8000 2022-08-29 02:26:58 1661740018 1013.9000 2022-08-29 02:25:58 1661739958 1013.8000 2022-08-29 02:24:58 1661739898 1013.8000 2022-08-29 02:23:59 1661739839 1013.8000 2022-08-29 02:22:58 1661739778 1013.8000 2022-08-29 02:21:58 1661739718 1013.9000 2022-08-29 02:20:58 1661739658 1013.9000 2022-08-29 02:19:58 1661739598 1013.8000 2022-08-29 02:18:59 1661739539 1013.8000 2022-08-29 02:17:58 1661739478 1013.8000 2022-08-29 02:16:58 1661739418 1013.8000 2022-08-29 02:15:58 1661739358 1013.8000 2022-08-29 02:14:58 1661739298 1013.8000 2022-08-29 02:13:59 1661739239 1013.8000 2022-08-29 02:12:58 1661739178 1013.9000 2022-08-29 02:11:58 1661739118 1013.9000 2022-08-29 02:10:58 1661739058 1013.9000 2022-08-29 02:09:59 1661738999 1013.8000 2022-08-29 02:08:58 1661738938 1013.8000 2022-08-29 02:07:58 1661738878 1013.8000 2022-08-29 02:06:58 1661738818 1013.9000 2022-08-29 02:05:58 1661738758 1013.9000 2022-08-29 02:04:59 1661738699 1013.8000 2022-08-29 02:03:58 1661738638 1013.8000 2022-08-29 02:02:58 1661738578 1013.8000 2022-08-29 02:01:58 1661738518 1013.8000 2022-08-29 02:00:58 1661738458 1013.7000 2022-08-29 01:59:59 1661738399 1013.8000 2022-08-29 01:58:58 1661738338 1013.8000 2022-08-29 01:57:58 1661738278 1013.8000 2022-08-29 01:56:58 1661738218 1013.8000 2022-08-29 01:55:58 1661738158 1013.8000 2022-08-29 01:54:59 1661738099 1013.8000 2022-08-29 01:53:58 1661738038 1013.7000 2022-08-29 01:52:58 1661737978 1013.8000 2022-08-29 01:51:58 1661737918 1013.8000 2022-08-29 01:50:59 1661737859 1013.7000 2022-08-29 01:49:58 1661737798 1013.8000 2022-08-29 01:48:58 1661737738 1013.7000 2022-08-29 01:47:58 1661737678 1013.7000 2022-08-29 01:46:58 1661737618 1013.7000 2022-08-29 01:45:59 1661737559 1013.8000 2022-08-29 01:44:58 1661737498 1013.7000 2022-08-29 01:43:58 1661737438 1013.8000 2022-08-29 01:42:58 1661737378 1013.8000 2022-08-29 01:41:58 1661737318 1013.8000 2022-08-29 01:40:59 1661737259 1013.8000 2022-08-29 01:39:58 1661737198 1013.8000 2022-08-29 01:38:58 1661737138 1013.8000 2022-08-29 01:37:58 1661737078 1013.8000 2022-08-29 01:36:58 1661737018 1013.8000 2022-08-29 01:35:59 1661736959 1013.8000 2022-08-29 01:34:58 1661736898 1013.8000 2022-08-29 01:33:58 1661736838 1013.8000 2022-08-29 01:32:58 1661736778 1013.7000 2022-08-29 01:31:59 1661736719 1013.8000 2022-08-29 01:30:58 1661736658 1013.8000 2022-08-29 01:29:58 1661736598 1013.8000 2022-08-29 01:28:58 1661736538 1013.8000 2022-08-29 01:27:58 1661736478 1013.7000 2022-08-29 01:26:59 1661736419 1013.8000 2022-08-29 01:25:58 1661736358 1013.7000 2022-08-29 01:24:58 1661736298 1013.6000 2022-08-29 01:23:58 1661736238 1013.7000 2022-08-29 01:22:58 1661736178 1013.7000 2022-08-29 01:21:59 1661736119 1013.7000 2022-08-29 01:20:58 1661736058 1013.7000 2022-08-29 01:19:58 1661735998 1013.6000 2022-08-29 01:18:58 1661735938 1013.6000 2022-08-29 01:17:59 1661735879 1013.5000 2022-08-29 01:16:58 1661735818 1013.6000 2022-08-29 01:15:58 1661735758 1013.6000 2022-08-29 01:14:58 1661735698 1013.5000 2022-08-29 01:13:58 1661735638 1013.5000 2022-08-29 01:12:59 1661735579 1013.5000 2022-08-29 01:11:58 1661735518 1013.5000 2022-08-29 01:10:58 1661735458 1013.5000 2022-08-29 01:09:58 1661735398 1013.4000 2022-08-29 01:08:58 1661735338 1013.4000 2022-08-29 01:07:59 1661735279 1013.4000 2022-08-29 01:06:58 1661735218 1013.4000 2022-08-29 01:05:58 1661735158 1013.3000 2022-08-29 01:04:58 1661735098 1013.3000 2022-08-29 01:03:58 1661735038 1013.2000 2022-08-29 01:02:59 1661734979 1013.2000 2022-08-29 01:01:58 1661734918 1013.2000 2022-08-29 01:00:58 1661734858 1013.2000 2022-08-29 00:59:58 1661734798 1013.1000 2022-08-29 00:58:59 1661734739 1013.3000 2022-08-29 00:57:58 1661734678 1013.2000 2022-08-29 00:56:58 1661734618 1013.2000 2022-08-29 00:55:58 1661734558 1013.2000 2022-08-29 00:54:58 1661734498 1013.2000 2022-08-29 00:53:59 1661734439 1013.3000 2022-08-29 00:52:58 1661734378 1013.3000 2022-08-29 00:51:58 1661734318 1013.2000 2022-08-29 00:50:58 1661734258 1013.2000 2022-08-29 00:49:58 1661734198 1013.2000 2022-08-29 00:48:59 1661734139 1013.2000 2022-08-29 00:47:58 1661734078 1013.2000 2022-08-29 00:46:58 1661734018 1013.1000 2022-08-29 00:45:58 1661733958 1013.2000 2022-08-29 00:44:59 1661733899 1013.1000 2022-08-29 00:43:58 1661733838 1013.2000 2022-08-29 00:42:58 1661733778 1013.1000 2022-08-29 00:41:58 1661733718 1013.1000 2022-08-29 00:40:58 1661733658 1013.2000 2022-08-29 00:39:59 1661733599 1013.2000 2022-08-29 00:38:58 1661733538 1013.2000 2022-08-29 00:37:58 1661733478 1013.1000 2022-08-29 00:36:58 1661733418 1013.1000 2022-08-29 00:35:58 1661733358 1013.0000 2022-08-29 00:34:59 1661733299 1013.1000 2022-08-29 00:33:58 1661733238 1013.1000 2022-08-29 00:32:58 1661733178 1013.1000 2022-08-29 00:31:58 1661733118 1013.0000 2022-08-29 00:30:58 1661733058 1013.1000 2022-08-29 00:29:59 1661732999 1013.2000 2022-08-29 00:28:58 1661732938 1013.2000 2022-08-29 00:27:58 1661732878 1013.2000 2022-08-29 00:26:58 1661732818 1013.2000 2022-08-29 00:25:59 1661732759 1013.1000 2022-08-29 00:24:58 1661732698 1013.2000 2022-08-29 00:23:58 1661732638 1013.1000 2022-08-29 00:22:58 1661732578 1013.1000 2022-08-29 00:21:58 1661732518 1013.0000 2022-08-29 00:20:59 1661732459 1013.0000 2022-08-29 00:19:58 1661732398 1013.1000 2022-08-29 00:18:58 1661732338 1013.0000 2022-08-29 00:17:58 1661732278 1013.0000 2022-08-29 00:16:59 1661732219 1013.0000 2022-08-29 00:15:58 1661732158 1013.0000 2022-08-29 00:14:58 1661732098 1013.0000 2022-08-29 00:13:58 1661732038 1013.0000 2022-08-29 00:12:58 1661731978 1013.0000 2022-08-29 00:11:59 1661731919 1013.0000 2022-08-29 00:10:58 1661731858 1013.0000 2022-08-29 00:09:58 1661731798 1012.9000 2022-08-29 00:08:58 1661731738 1012.9000 2022-08-29 00:07:58 1661731678 1012.9000 2022-08-29 00:06:59 1661731619 1013.0000 2022-08-29 00:05:58 1661731558 1013.0000 2022-08-29 00:04:58 1661731498 1013.0000 2022-08-29 00:03:58 1661731438 1012.9000 2022-08-29 00:02:58 1661731378 1013.0000 2022-08-29 00:01:59 1661731319 1013.0000 2022-08-29 00:00:58 1661731258 1013.1000