#Date Unixtime Value #------------------------------------------------- 2022-08-23 23:59:58 1661299198 1013.3000 2022-08-23 23:58:58 1661299138 1013.2000 2022-08-23 23:57:58 1661299078 1013.3000 2022-08-23 23:56:59 1661299019 1013.3000 2022-08-23 23:55:58 1661298958 1013.3000 2022-08-23 23:54:58 1661298898 1013.3000 2022-08-23 23:53:58 1661298838 1013.3000 2022-08-23 23:52:58 1661298778 1013.2000 2022-08-23 23:51:59 1661298719 1013.3000 2022-08-23 23:50:58 1661298658 1013.2000 2022-08-23 23:49:58 1661298598 1013.3000 2022-08-23 23:48:58 1661298538 1013.2000 2022-08-23 23:47:59 1661298479 1013.2000 2022-08-23 23:46:58 1661298418 1013.2000 2022-08-23 23:45:58 1661298358 1013.2000 2022-08-23 23:44:58 1661298298 1013.2000 2022-08-23 23:43:58 1661298238 1013.1000 2022-08-23 23:42:59 1661298179 1013.2000 2022-08-23 23:41:58 1661298118 1013.2000 2022-08-23 23:40:58 1661298058 1013.2000 2022-08-23 23:39:58 1661297998 1013.2000 2022-08-23 23:38:58 1661297938 1013.1000 2022-08-23 23:37:59 1661297879 1013.1000 2022-08-23 23:36:58 1661297818 1013.2000 2022-08-23 23:35:58 1661297758 1013.1000 2022-08-23 23:34:58 1661297698 1013.2000 2022-08-23 23:33:58 1661297638 1013.3000 2022-08-23 23:32:59 1661297579 1013.2000 2022-08-23 23:31:58 1661297518 1013.1000 2022-08-23 23:30:58 1661297458 1013.1000 2022-08-23 23:29:58 1661297398 1013.2000 2022-08-23 23:28:59 1661297339 1013.2000 2022-08-23 23:27:58 1661297278 1013.2000 2022-08-23 23:26:58 1661297218 1013.2000 2022-08-23 23:25:58 1661297158 1013.2000 2022-08-23 23:24:58 1661297098 1013.2000 2022-08-23 23:23:59 1661297039 1013.2000 2022-08-23 23:22:58 1661296978 1013.2000 2022-08-23 23:21:58 1661296918 1013.2000 2022-08-23 23:20:58 1661296858 1013.2000 2022-08-23 23:19:58 1661296798 1013.1000 2022-08-23 23:18:59 1661296739 1013.2000 2022-08-23 23:17:58 1661296678 1013.2000 2022-08-23 23:16:58 1661296618 1013.2000 2022-08-23 23:15:58 1661296558 1013.2000 2022-08-23 23:14:58 1661296498 1013.2000 2022-08-23 23:13:59 1661296439 1013.2000 2022-08-23 23:12:58 1661296378 1013.2000 2022-08-23 23:11:58 1661296318 1013.2000 2022-08-23 23:10:58 1661296258 1013.2000 2022-08-23 23:09:59 1661296199 1013.2000 2022-08-23 23:08:58 1661296138 1013.2000 2022-08-23 23:07:58 1661296078 1013.3000 2022-08-23 23:06:58 1661296018 1013.3000 2022-08-23 23:05:58 1661295958 1013.2000 2022-08-23 23:04:59 1661295899 1013.2000 2022-08-23 23:03:58 1661295838 1013.2000 2022-08-23 23:02:58 1661295778 1013.3000 2022-08-23 23:00:58 1661295658 1013.3000 2022-08-23 23:00:58 1661295658 1013.3000 2022-08-23 22:59:58 1661295598 1013.3000 2022-08-23 22:58:58 1661295538 1013.3000 2022-08-23 22:57:59 1661295479 1013.3000 2022-08-23 22:56:58 1661295418 1013.3000 2022-08-23 22:55:58 1661295358 1013.3000 2022-08-23 22:54:58 1661295298 1013.3000 2022-08-23 22:53:58 1661295238 1013.3000 2022-08-23 22:52:59 1661295179 1013.3000 2022-08-23 22:51:58 1661295118 1013.3000 2022-08-23 22:50:58 1661295058 1013.3000 2022-08-23 22:49:58 1661294998 1013.2000 2022-08-23 22:48:58 1661294938 1013.2000 2022-08-23 22:47:59 1661294879 1013.3000 2022-08-23 22:46:58 1661294818 1013.3000 2022-08-23 22:45:58 1661294758 1013.3000 2022-08-23 22:44:58 1661294698 1013.2000 2022-08-23 22:43:59 1661294639 1013.3000 2022-08-23 22:42:58 1661294578 1013.3000 2022-08-23 22:41:58 1661294518 1013.3000 2022-08-23 22:40:58 1661294458 1013.4000 2022-08-23 22:39:58 1661294398 1013.3000 2022-08-23 22:38:59 1661294339 1013.3000 2022-08-23 22:37:58 1661294278 1013.3000 2022-08-23 22:36:58 1661294218 1013.3000 2022-08-23 22:35:58 1661294158 1013.3000 2022-08-23 22:34:58 1661294098 1013.3000 2022-08-23 22:33:59 1661294039 1013.2000 2022-08-23 22:32:58 1661293978 1013.3000 2022-08-23 22:31:58 1661293918 1013.3000 2022-08-23 22:30:58 1661293858 1013.3000 2022-08-23 22:29:59 1661293799 1013.2000 2022-08-23 22:28:58 1661293738 1013.3000 2022-08-23 22:27:58 1661293678 1013.2000 2022-08-23 22:26:58 1661293618 1013.2000 2022-08-23 22:25:58 1661293558 1013.3000 2022-08-23 22:24:59 1661293499 1013.3000 2022-08-23 22:23:58 1661293438 1013.2000 2022-08-23 22:22:58 1661293378 1013.3000 2022-08-23 22:21:58 1661293318 1013.3000 2022-08-23 22:20:58 1661293258 1013.3000 2022-08-23 22:19:59 1661293199 1013.3000 2022-08-23 22:18:58 1661293138 1013.3000 2022-08-23 22:17:58 1661293078 1013.4000 2022-08-23 22:16:58 1661293018 1013.3000 2022-08-23 22:15:58 1661292958 1013.3000 2022-08-23 22:14:59 1661292899 1013.3000 2022-08-23 22:13:58 1661292838 1013.3000 2022-08-23 22:12:58 1661292778 1013.3000 2022-08-23 22:11:58 1661292718 1013.3000 2022-08-23 22:10:59 1661292659 1013.3000 2022-08-23 22:09:58 1661292598 1013.3000 2022-08-23 22:08:58 1661292538 1013.3000 2022-08-23 22:07:58 1661292478 1013.3000 2022-08-23 22:06:58 1661292418 1013.2000 2022-08-23 22:05:59 1661292359 1013.2000 2022-08-23 22:04:58 1661292298 1013.2000 2022-08-23 22:03:58 1661292238 1013.2000 2022-08-23 22:02:58 1661292178 1013.3000 2022-08-23 22:01:58 1661292118 1013.2000 2022-08-23 22:00:59 1661292059 1013.2000 2022-08-23 21:59:58 1661291998 1013.3000 2022-08-23 21:58:58 1661291938 1013.3000 2022-08-23 21:57:58 1661291878 1013.4000 2022-08-23 21:56:58 1661291818 1013.2000 2022-08-23 21:55:59 1661291759 1013.3000 2022-08-23 21:54:58 1661291698 1013.3000 2022-08-23 21:53:58 1661291638 1013.3000 2022-08-23 21:52:58 1661291578 1013.3000 2022-08-23 21:51:59 1661291519 1013.3000 2022-08-23 21:50:58 1661291458 1013.3000 2022-08-23 21:49:58 1661291398 1013.2000 2022-08-23 21:48:58 1661291338 1013.2000 2022-08-23 21:47:58 1661291278 1013.2000 2022-08-23 21:46:59 1661291219 1013.2000 2022-08-23 21:45:58 1661291158 1013.2000 2022-08-23 21:44:58 1661291098 1013.2000 2022-08-23 21:43:58 1661291038 1013.1000 2022-08-23 21:42:58 1661290978 1013.1000 2022-08-23 21:41:59 1661290919 1013.1000 2022-08-23 21:40:58 1661290858 1013.2000 2022-08-23 21:39:58 1661290798 1013.1000 2022-08-23 21:38:58 1661290738 1013.1000 2022-08-23 21:37:58 1661290678 1013.1000 2022-08-23 21:36:59 1661290619 1013.1000 2022-08-23 21:35:58 1661290558 1013.2000 2022-08-23 21:34:58 1661290498 1013.1000 2022-08-23 21:33:58 1661290438 1013.1000 2022-08-23 21:32:59 1661290379 1013.2000 2022-08-23 21:31:58 1661290318 1013.2000 2022-08-23 21:30:58 1661290258 1013.1000 2022-08-23 21:29:58 1661290198 1013.2000 2022-08-23 21:28:58 1661290138 1013.1000 2022-08-23 21:27:59 1661290079 1013.1000 2022-08-23 21:26:58 1661290018 1013.1000 2022-08-23 21:25:58 1661289958 1013.1000 2022-08-23 21:24:58 1661289898 1013.2000 2022-08-23 21:23:58 1661289838 1013.2000 2022-08-23 21:22:59 1661289779 1013.1000 2022-08-23 21:21:58 1661289718 1013.2000 2022-08-23 21:20:58 1661289658 1013.2000 2022-08-23 21:19:58 1661289598 1013.1000 2022-08-23 21:18:58 1661289538 1013.1000 2022-08-23 21:17:59 1661289479 1013.2000 2022-08-23 21:16:58 1661289418 1013.2000 2022-08-23 21:15:58 1661289358 1013.2000 2022-08-23 21:14:58 1661289298 1013.2000 2022-08-23 21:13:59 1661289239 1013.2000 2022-08-23 21:12:58 1661289178 1013.2000 2022-08-23 21:11:58 1661289118 1013.2000 2022-08-23 21:10:58 1661289058 1013.2000 2022-08-23 21:09:58 1661288998 1013.3000 2022-08-23 21:08:59 1661288939 1013.2000 2022-08-23 21:07:58 1661288878 1013.2000 2022-08-23 21:06:58 1661288818 1013.2000 2022-08-23 21:05:58 1661288758 1013.2000 2022-08-23 21:04:58 1661288698 1013.2000 2022-08-23 21:03:59 1661288639 1013.2000 2022-08-23 21:02:58 1661288578 1013.1000 2022-08-23 21:01:58 1661288518 1013.2000 2022-08-23 21:00:58 1661288458 1013.2000 2022-08-23 20:59:59 1661288399 1013.2000 2022-08-23 20:58:58 1661288338 1013.1000 2022-08-23 20:57:58 1661288278 1013.1000 2022-08-23 20:56:58 1661288218 1013.1000 2022-08-23 20:55:58 1661288158 1013.2000 2022-08-23 20:54:59 1661288099 1013.1000 2022-08-23 20:53:58 1661288038 1013.2000 2022-08-23 20:52:58 1661287978 1013.2000 2022-08-23 20:51:58 1661287918 1013.1000 2022-08-23 20:50:58 1661287858 1013.1000 2022-08-23 20:49:59 1661287799 1013.1000 2022-08-23 20:48:58 1661287738 1013.1000 2022-08-23 20:47:58 1661287678 1013.2000 2022-08-23 20:46:58 1661287618 1013.2000 2022-08-23 20:45:59 1661287559 1013.1000 2022-08-23 20:44:58 1661287498 1013.1000 2022-08-23 20:43:58 1661287438 1013.1000 2022-08-23 20:42:58 1661287378 1013.1000 2022-08-23 20:41:58 1661287318 1013.1000 2022-08-23 20:40:59 1661287259 1013.1000 2022-08-23 20:39:58 1661287198 1013.1000 2022-08-23 20:38:58 1661287138 1013.1000 2022-08-23 20:37:58 1661287078 1013.1000 2022-08-23 20:36:58 1661287018 1013.1000 2022-08-23 20:35:59 1661286959 1013.1000 2022-08-23 20:34:58 1661286898 1013.1000 2022-08-23 20:33:58 1661286838 1013.1000 2022-08-23 20:32:58 1661286778 1013.1000 2022-08-23 20:31:58 1661286718 1013.0000 2022-08-23 20:30:59 1661286659 1013.0000 2022-08-23 20:29:58 1661286598 1013.0000 2022-08-23 20:28:58 1661286538 1013.1000 2022-08-23 20:27:58 1661286478 1013.0000 2022-08-23 20:26:59 1661286419 1013.1000 2022-08-23 20:25:58 1661286358 1013.0000 2022-08-23 20:24:58 1661286298 1013.0000 2022-08-23 20:23:58 1661286238 1013.1000 2022-08-23 20:22:58 1661286178 1013.0000 2022-08-23 20:21:59 1661286119 1013.0000 2022-08-23 20:20:58 1661286058 1013.0000 2022-08-23 20:19:58 1661285998 1013.0000 2022-08-23 20:18:58 1661285938 1013.0000 2022-08-23 20:17:58 1661285878 1013.0000 2022-08-23 20:16:59 1661285819 1013.0000 2022-08-23 20:15:58 1661285758 1013.0000 2022-08-23 20:14:58 1661285698 1013.0000 2022-08-23 20:13:58 1661285638 1012.9000 2022-08-23 20:12:58 1661285578 1012.9000 2022-08-23 20:11:59 1661285519 1013.0000 2022-08-23 20:10:58 1661285458 1012.9000 2022-08-23 20:09:58 1661285398 1012.9000 2022-08-23 20:08:58 1661285338 1012.9000 2022-08-23 20:07:58 1661285278 1012.8000 2022-08-23 20:06:59 1661285219 1012.9000 2022-08-23 20:05:58 1661285158 1012.9000 2022-08-23 20:04:58 1661285098 1012.8000 2022-08-23 20:03:58 1661285038 1012.9000 2022-08-23 20:02:59 1661284979 1012.9000 2022-08-23 20:01:58 1661284918 1012.8000 2022-08-23 20:00:58 1661284858 1012.8000 2022-08-23 19:59:58 1661284798 1012.9000 2022-08-23 19:58:58 1661284738 1012.8000 2022-08-23 19:57:59 1661284679 1012.8000 2022-08-23 19:56:58 1661284618 1012.8000 2022-08-23 19:55:58 1661284558 1012.8000 2022-08-23 19:54:58 1661284498 1012.7000 2022-08-23 19:53:58 1661284438 1012.8000 2022-08-23 19:52:59 1661284379 1012.7000 2022-08-23 19:51:58 1661284318 1012.6000 2022-08-23 19:50:58 1661284258 1012.6000 2022-08-23 19:49:58 1661284198 1012.7000 2022-08-23 19:48:58 1661284138 1012.6000 2022-08-23 19:47:59 1661284079 1012.7000 2022-08-23 19:46:58 1661284018 1012.7000 2022-08-23 19:45:58 1661283958 1012.7000 2022-08-23 19:44:58 1661283898 1012.6000 2022-08-23 19:43:59 1661283839 1012.7000 2022-08-23 19:42:58 1661283778 1012.6000 2022-08-23 19:41:58 1661283718 1012.6000 2022-08-23 19:40:58 1661283658 1012.6000 2022-08-23 19:39:58 1661283598 1012.6000 2022-08-23 19:38:59 1661283539 1012.6000 2022-08-23 19:37:58 1661283478 1012.5000 2022-08-23 19:36:58 1661283418 1012.5000 2022-08-23 19:35:58 1661283358 1012.5000 2022-08-23 19:34:59 1661283299 1012.5000 2022-08-23 19:33:58 1661283238 1012.5000 2022-08-23 19:32:58 1661283178 1012.4000 2022-08-23 19:31:58 1661283118 1012.4000 2022-08-23 19:30:58 1661283058 1012.5000 2022-08-23 19:29:59 1661282999 1012.4000 2022-08-23 19:28:58 1661282938 1012.4000 2022-08-23 19:27:58 1661282878 1012.4000 2022-08-23 19:26:58 1661282818 1012.4000 2022-08-23 19:25:58 1661282758 1012.3000 2022-08-23 19:24:59 1661282699 1012.3000 2022-08-23 19:23:58 1661282638 1012.3000 2022-08-23 19:22:58 1661282578 1012.3000 2022-08-23 19:21:58 1661282518 1012.3000 2022-08-23 19:20:58 1661282458 1012.2000 2022-08-23 19:19:59 1661282399 1012.3000 2022-08-23 19:18:58 1661282338 1012.3000 2022-08-23 19:17:58 1661282278 1012.2000 2022-08-23 19:16:58 1661282218 1012.2000 2022-08-23 19:15:58 1661282158 1012.2000 2022-08-23 19:14:59 1661282099 1012.2000 2022-08-23 19:13:58 1661282038 1012.2000 2022-08-23 19:12:58 1661281978 1012.2000 2022-08-23 19:11:58 1661281918 1012.2000 2022-08-23 19:10:59 1661281859 1012.2000 2022-08-23 19:09:58 1661281798 1012.2000 2022-08-23 19:08:58 1661281738 1012.2000 2022-08-23 19:07:58 1661281678 1012.2000 2022-08-23 19:06:58 1661281618 1012.2000 2022-08-23 19:05:59 1661281559 1012.2000 2022-08-23 19:04:58 1661281498 1012.1000 2022-08-23 19:03:58 1661281438 1012.1000 2022-08-23 19:02:58 1661281378 1012.1000 2022-08-23 19:01:58 1661281318 1012.1000 2022-08-23 19:00:59 1661281259 1012.1000 2022-08-23 18:59:58 1661281198 1012.1000 2022-08-23 18:58:58 1661281138 1012.1000 2022-08-23 18:57:58 1661281078 1012.0000 2022-08-23 18:56:59 1661281019 1012.0000 2022-08-23 18:55:58 1661280958 1012.0000 2022-08-23 18:54:58 1661280898 1012.0000 2022-08-23 18:53:58 1661280838 1011.9000 2022-08-23 18:52:58 1661280778 1011.9000 2022-08-23 18:51:59 1661280719 1012.0000 2022-08-23 18:50:58 1661280658 1012.0000 2022-08-23 18:49:58 1661280598 1012.0000 2022-08-23 18:48:58 1661280538 1012.0000 2022-08-23 18:47:58 1661280478 1011.8000 2022-08-23 18:46:59 1661280419 1011.9000 2022-08-23 18:45:58 1661280358 1011.9000 2022-08-23 18:44:58 1661280298 1011.9000 2022-08-23 18:43:58 1661280238 1011.8000 2022-08-23 18:42:59 1661280179 1011.8000 2022-08-23 18:41:58 1661280118 1011.8000 2022-08-23 18:40:58 1661280058 1011.7000 2022-08-23 18:39:58 1661279998 1011.7000 2022-08-23 18:38:58 1661279938 1011.7000 2022-08-23 18:37:59 1661279879 1011.7000 2022-08-23 18:36:58 1661279818 1011.6000 2022-08-23 18:35:58 1661279758 1011.6000 2022-08-23 18:34:58 1661279698 1011.6000 2022-08-23 18:33:58 1661279638 1011.6000 2022-08-23 18:32:59 1661279579 1011.6000 2022-08-23 18:31:58 1661279518 1011.5000 2022-08-23 18:30:58 1661279458 1011.6000 2022-08-23 18:29:58 1661279398 1011.5000 2022-08-23 18:28:58 1661279338 1011.5000 2022-08-23 18:27:59 1661279279 1011.5000 2022-08-23 18:26:58 1661279218 1011.5000 2022-08-23 18:25:58 1661279158 1011.5000 2022-08-23 18:24:58 1661279098 1011.6000 2022-08-23 18:23:59 1661279039 1011.5000 2022-08-23 18:22:58 1661278978 1011.5000 2022-08-23 18:21:58 1661278918 1011.5000 2022-08-23 18:20:58 1661278858 1011.4000 2022-08-23 18:19:58 1661278798 1011.4000 2022-08-23 18:18:59 1661278739 1011.4000 2022-08-23 18:17:58 1661278678 1011.4000 2022-08-23 18:16:58 1661278618 1011.5000 2022-08-23 18:15:58 1661278558 1011.4000 2022-08-23 18:14:59 1661278499 1011.5000 2022-08-23 18:13:58 1661278438 1011.4000 2022-08-23 18:12:58 1661278378 1011.3000 2022-08-23 18:11:58 1661278318 1011.3000 2022-08-23 18:10:58 1661278258 1011.3000 2022-08-23 18:09:59 1661278199 1011.4000 2022-08-23 18:08:58 1661278138 1011.3000 2022-08-23 18:07:58 1661278078 1011.3000 2022-08-23 18:06:58 1661278018 1011.3000 2022-08-23 18:05:58 1661277958 1011.3000 2022-08-23 18:04:59 1661277899 1011.3000 2022-08-23 18:03:58 1661277838 1011.3000 2022-08-23 18:02:58 1661277778 1011.3000 2022-08-23 18:01:58 1661277718 1011.3000 2022-08-23 18:00:58 1661277658 1011.3000 2022-08-23 17:59:59 1661277599 1011.2000 2022-08-23 17:58:58 1661277538 1011.3000 2022-08-23 17:57:58 1661277478 1011.2000 2022-08-23 17:56:58 1661277418 1011.2000 2022-08-23 17:55:58 1661277358 1011.2000 2022-08-23 17:54:59 1661277299 1011.2000 2022-08-23 17:53:58 1661277238 1011.2000 2022-08-23 17:52:58 1661277178 1011.2000 2022-08-23 17:51:58 1661277118 1011.1000 2022-08-23 17:50:59 1661277059 1011.1000 2022-08-23 17:49:58 1661276998 1011.1000 2022-08-23 17:48:58 1661276938 1011.1000 2022-08-23 17:47:58 1661276878 1011.1000 2022-08-23 17:46:58 1661276818 1011.1000 2022-08-23 17:45:59 1661276759 1011.2000 2022-08-23 17:44:58 1661276698 1011.1000 2022-08-23 17:43:58 1661276638 1011.1000 2022-08-23 17:42:58 1661276578 1011.1000 2022-08-23 17:41:58 1661276518 1011.1000 2022-08-23 17:40:59 1661276459 1011.1000 2022-08-23 17:39:58 1661276398 1011.1000 2022-08-23 17:38:58 1661276338 1011.1000 2022-08-23 17:37:58 1661276278 1011.1000 2022-08-23 17:36:59 1661276219 1011.1000 2022-08-23 17:35:58 1661276158 1011.2000 2022-08-23 17:34:58 1661276098 1011.1000 2022-08-23 17:33:58 1661276038 1011.1000 2022-08-23 17:32:58 1661275978 1011.1000 2022-08-23 17:31:59 1661275919 1011.0000 2022-08-23 17:30:58 1661275858 1011.1000 2022-08-23 17:29:58 1661275798 1011.1000 2022-08-23 17:28:58 1661275738 1011.1000 2022-08-23 17:27:58 1661275678 1011.0000 2022-08-23 17:26:59 1661275619 1011.1000 2022-08-23 17:25:58 1661275558 1011.1000 2022-08-23 17:24:58 1661275498 1011.0000 2022-08-23 17:23:58 1661275438 1011.0000 2022-08-23 17:22:59 1661275379 1011.0000 2022-08-23 17:21:58 1661275318 1011.0000 2022-08-23 17:20:58 1661275258 1011.0000 2022-08-23 17:19:58 1661275198 1011.0000 2022-08-23 17:18:58 1661275138 1010.9000 2022-08-23 17:17:59 1661275079 1010.9000 2022-08-23 17:16:58 1661275018 1010.9000 2022-08-23 17:15:58 1661274958 1010.9000 2022-08-23 17:14:58 1661274898 1011.0000 2022-08-23 17:13:58 1661274838 1010.9000 2022-08-23 17:12:59 1661274779 1010.9000 2022-08-23 17:11:58 1661274718 1010.9000 2022-08-23 17:10:58 1661274658 1011.0000 2022-08-23 17:09:58 1661274598 1010.9000 2022-08-23 17:08:59 1661274539 1010.9000 2022-08-23 17:07:58 1661274478 1011.0000 2022-08-23 17:06:58 1661274418 1010.9000 2022-08-23 17:05:58 1661274358 1010.8000 2022-08-23 17:04:58 1661274298 1010.8000 2022-08-23 17:03:59 1661274239 1010.9000 2022-08-23 17:02:58 1661274178 1011.0000 2022-08-23 17:01:58 1661274118 1010.9000 2022-08-23 17:00:58 1661274058 1010.9000 2022-08-23 16:59:58 1661273998 1010.9000 2022-08-23 16:57:58 1661273878 1010.9000 2022-08-23 16:57:58 1661273878 1010.9000 2022-08-23 16:56:58 1661273818 1010.9000 2022-08-23 16:55:58 1661273758 1010.9000 2022-08-23 16:54:59 1661273699 1010.9000 2022-08-23 16:53:58 1661273638 1010.8000 2022-08-23 16:52:58 1661273578 1010.8000 2022-08-23 16:51:58 1661273518 1010.9000 2022-08-23 16:50:58 1661273458 1010.9000 2022-08-23 16:49:59 1661273399 1010.8000 2022-08-23 16:48:58 1661273338 1010.9000 2022-08-23 16:47:58 1661273278 1010.8000 2022-08-23 16:46:58 1661273218 1010.8000 2022-08-23 16:45:59 1661273159 1010.9000 2022-08-23 16:44:58 1661273098 1010.8000 2022-08-23 16:43:58 1661273038 1010.8000 2022-08-23 16:42:58 1661272978 1010.8000 2022-08-23 16:41:58 1661272918 1010.8000 2022-08-23 16:40:59 1661272859 1010.8000 2022-08-23 16:39:58 1661272798 1010.9000 2022-08-23 16:38:58 1661272738 1010.8000 2022-08-23 16:37:58 1661272678 1010.8000 2022-08-23 16:36:58 1661272618 1010.8000 2022-08-23 16:35:59 1661272559 1010.8000 2022-08-23 16:34:58 1661272498 1010.8000 2022-08-23 16:33:58 1661272438 1010.8000 2022-08-23 16:32:58 1661272378 1010.8000 2022-08-23 16:31:59 1661272319 1010.8000 2022-08-23 16:30:58 1661272258 1010.8000 2022-08-23 16:29:58 1661272198 1010.8000 2022-08-23 16:28:58 1661272138 1010.8000 2022-08-23 16:27:58 1661272078 1010.8000 2022-08-23 16:26:59 1661272019 1010.8000 2022-08-23 16:25:58 1661271958 1010.7000 2022-08-23 16:24:58 1661271898 1010.7000 2022-08-23 16:23:58 1661271838 1010.7000 2022-08-23 16:22:58 1661271778 1010.7000 2022-08-23 16:21:59 1661271719 1010.7000 2022-08-23 16:20:58 1661271658 1010.7000 2022-08-23 16:19:58 1661271598 1010.7000 2022-08-23 16:18:58 1661271538 1010.7000 2022-08-23 16:17:59 1661271479 1010.8000 2022-08-23 16:16:58 1661271418 1010.7000 2022-08-23 16:15:58 1661271358 1010.7000 2022-08-23 16:14:58 1661271298 1010.8000 2022-08-23 16:13:58 1661271238 1010.7000 2022-08-23 16:12:59 1661271179 1010.8000 2022-08-23 16:11:58 1661271118 1010.7000 2022-08-23 16:10:58 1661271058 1010.7000 2022-08-23 16:09:58 1661270998 1010.8000 2022-08-23 16:08:58 1661270938 1010.8000 2022-08-23 16:07:59 1661270879 1010.7000 2022-08-23 16:06:58 1661270818 1010.7000 2022-08-23 16:05:58 1661270758 1010.7000 2022-08-23 16:04:58 1661270698 1010.7000 2022-08-23 16:03:59 1661270639 1010.7000 2022-08-23 16:02:58 1661270578 1010.7000 2022-08-23 16:01:58 1661270518 1010.7000 2022-08-23 16:00:58 1661270458 1010.6000 2022-08-23 15:59:58 1661270398 1010.7000 2022-08-23 15:58:59 1661270339 1010.7000 2022-08-23 15:57:58 1661270278 1010.7000 2022-08-23 15:56:58 1661270218 1010.7000 2022-08-23 15:55:58 1661270158 1010.7000 2022-08-23 15:54:58 1661270098 1010.7000 2022-08-23 15:53:59 1661270039 1010.8000 2022-08-23 15:52:58 1661269978 1010.7000 2022-08-23 15:51:58 1661269918 1010.7000 2022-08-23 15:50:58 1661269858 1010.7000 2022-08-23 15:49:58 1661269798 1010.7000 2022-08-23 15:48:59 1661269739 1010.8000 2022-08-23 15:47:58 1661269678 1010.7000 2022-08-23 15:46:58 1661269618 1010.7000 2022-08-23 15:45:58 1661269558 1010.7000 2022-08-23 15:44:59 1661269499 1010.7000 2022-08-23 15:43:58 1661269438 1010.8000 2022-08-23 15:42:58 1661269378 1010.7000 2022-08-23 15:41:58 1661269318 1010.7000 2022-08-23 15:40:58 1661269258 1010.7000 2022-08-23 15:39:59 1661269199 1010.7000 2022-08-23 15:38:58 1661269138 1010.7000 2022-08-23 15:37:58 1661269078 1010.7000 2022-08-23 15:36:58 1661269018 1010.7000 2022-08-23 15:35:58 1661268958 1010.8000 2022-08-23 15:34:59 1661268899 1010.8000 2022-08-23 15:33:58 1661268838 1010.8000 2022-08-23 15:32:58 1661268778 1010.7000 2022-08-23 15:31:58 1661268718 1010.8000 2022-08-23 15:30:58 1661268658 1010.7000 2022-08-23 15:29:59 1661268599 1010.8000 2022-08-23 15:28:58 1661268538 1010.7000 2022-08-23 15:27:58 1661268478 1010.7000 2022-08-23 15:26:58 1661268418 1010.7000 2022-08-23 15:25:59 1661268359 1010.7000 2022-08-23 15:24:58 1661268298 1010.8000 2022-08-23 15:23:58 1661268238 1010.8000 2022-08-23 15:22:58 1661268178 1010.7000 2022-08-23 15:21:58 1661268118 1010.7000 2022-08-23 15:20:59 1661268059 1010.8000 2022-08-23 15:19:58 1661267998 1010.8000 2022-08-23 15:18:58 1661267938 1010.8000 2022-08-23 15:17:58 1661267878 1010.7000 2022-08-23 15:16:58 1661267818 1010.7000 2022-08-23 15:15:59 1661267759 1010.7000 2022-08-23 15:14:58 1661267698 1010.8000 2022-08-23 15:13:58 1661267638 1010.8000 2022-08-23 15:12:58 1661267578 1010.8000 2022-08-23 15:11:58 1661267518 1010.8000 2022-08-23 15:10:59 1661267459 1010.8000 2022-08-23 15:09:58 1661267398 1010.8000 2022-08-23 15:08:58 1661267338 1010.8000 2022-08-23 15:07:58 1661267278 1010.8000 2022-08-23 15:06:59 1661267219 1010.8000 2022-08-23 15:05:58 1661267158 1010.8000 2022-08-23 15:04:58 1661267098 1010.8000 2022-08-23 15:03:58 1661267038 1010.8000 2022-08-23 15:02:58 1661266978 1010.8000 2022-08-23 15:01:59 1661266919 1010.8000 2022-08-23 15:00:58 1661266858 1010.7000 2022-08-23 14:59:58 1661266798 1010.8000 2022-08-23 14:58:58 1661266738 1010.8000 2022-08-23 14:57:58 1661266678 1010.8000 2022-08-23 14:56:59 1661266619 1010.8000 2022-08-23 14:55:58 1661266558 1010.8000 2022-08-23 14:54:58 1661266498 1010.8000 2022-08-23 14:53:58 1661266438 1010.8000 2022-08-23 14:52:58 1661266378 1010.8000 2022-08-23 14:51:59 1661266319 1010.7000 2022-08-23 14:50:58 1661266258 1010.8000 2022-08-23 14:49:58 1661266198 1010.8000 2022-08-23 14:48:58 1661266138 1010.8000 2022-08-23 14:47:59 1661266079 1010.8000 2022-08-23 14:46:58 1661266018 1010.8000 2022-08-23 14:45:58 1661265958 1010.8000 2022-08-23 14:44:58 1661265898 1010.7000 2022-08-23 14:43:58 1661265838 1010.8000 2022-08-23 14:42:59 1661265779 1010.8000 2022-08-23 14:41:58 1661265718 1010.7000 2022-08-23 14:40:58 1661265658 1010.7000 2022-08-23 14:39:58 1661265598 1010.7000 2022-08-23 14:38:58 1661265538 1010.7000 2022-08-23 14:37:59 1661265479 1010.8000 2022-08-23 14:36:58 1661265418 1010.7000 2022-08-23 14:35:58 1661265358 1010.8000 2022-08-23 14:34:58 1661265298 1010.7000 2022-08-23 14:33:59 1661265239 1010.7000 2022-08-23 14:32:58 1661265178 1010.8000 2022-08-23 14:31:58 1661265118 1010.8000 2022-08-23 14:30:58 1661265058 1010.8000 2022-08-23 14:29:58 1661264998 1010.8000 2022-08-23 14:28:59 1661264939 1010.8000 2022-08-23 14:27:58 1661264878 1010.8000 2022-08-23 14:26:58 1661264818 1010.7000 2022-08-23 14:25:58 1661264758 1010.9000 2022-08-23 14:24:58 1661264698 1010.7000 2022-08-23 14:23:59 1661264639 1010.8000 2022-08-23 14:22:58 1661264578 1010.8000 2022-08-23 14:21:58 1661264518 1010.8000 2022-08-23 14:20:58 1661264458 1010.8000 2022-08-23 14:19:59 1661264399 1010.8000 2022-08-23 14:18:58 1661264338 1010.8000 2022-08-23 14:17:58 1661264278 1010.8000 2022-08-23 14:16:58 1661264218 1010.8000 2022-08-23 14:15:58 1661264158 1010.7000 2022-08-23 14:14:59 1661264099 1010.7000 2022-08-23 14:13:58 1661264038 1010.8000 2022-08-23 14:12:58 1661263978 1010.8000 2022-08-23 14:11:58 1661263918 1010.8000 2022-08-23 14:10:58 1661263858 1010.7000 2022-08-23 14:09:59 1661263799 1010.8000 2022-08-23 14:08:58 1661263738 1010.8000 2022-08-23 14:07:58 1661263678 1010.8000 2022-08-23 14:06:58 1661263618 1010.8000 2022-08-23 14:05:58 1661263558 1010.7000 2022-08-23 14:04:59 1661263499 1010.8000 2022-08-23 14:03:58 1661263438 1010.8000 2022-08-23 14:02:58 1661263378 1010.8000 2022-08-23 14:01:58 1661263318 1010.8000 2022-08-23 14:00:59 1661263259 1010.8000 2022-08-23 13:59:58 1661263198 1010.7000 2022-08-23 13:58:58 1661263138 1010.8000 2022-08-23 13:57:58 1661263078 1010.8000 2022-08-23 13:56:58 1661263018 1010.8000 2022-08-23 13:55:59 1661262959 1010.7000 2022-08-23 13:54:58 1661262898 1010.8000 2022-08-23 13:53:58 1661262838 1010.8000 2022-08-23 13:52:58 1661262778 1010.8000 2022-08-23 13:51:58 1661262718 1010.8000 2022-08-23 13:50:59 1661262659 1010.8000 2022-08-23 13:49:58 1661262598 1010.7000 2022-08-23 13:48:58 1661262538 1010.8000 2022-08-23 13:47:58 1661262478 1010.8000 2022-08-23 13:46:58 1661262418 1010.8000 2022-08-23 13:45:59 1661262359 1010.8000 2022-08-23 13:44:58 1661262298 1010.8000 2022-08-23 13:43:58 1661262238 1010.8000 2022-08-23 13:42:58 1661262178 1010.8000 2022-08-23 13:41:59 1661262119 1010.9000 2022-08-23 13:40:58 1661262058 1010.7000 2022-08-23 13:39:58 1661261998 1010.7000 2022-08-23 13:38:58 1661261938 1010.8000 2022-08-23 13:37:58 1661261878 1010.7000 2022-08-23 13:36:59 1661261819 1010.8000 2022-08-23 13:35:58 1661261758 1010.8000 2022-08-23 13:34:58 1661261698 1010.8000 2022-08-23 13:33:58 1661261638 1010.9000 2022-08-23 13:32:58 1661261578 1010.9000 2022-08-23 13:31:59 1661261519 1010.8000 2022-08-23 13:30:58 1661261458 1010.8000 2022-08-23 13:29:58 1661261398 1010.7000 2022-08-23 13:28:58 1661261338 1010.7000 2022-08-23 13:27:59 1661261279 1010.8000 2022-08-23 13:26:58 1661261218 1010.8000 2022-08-23 13:25:58 1661261158 1010.8000 2022-08-23 13:24:58 1661261098 1010.7000 2022-08-23 13:23:58 1661261038 1010.7000 2022-08-23 13:22:59 1661260979 1010.8000 2022-08-23 13:21:58 1661260918 1010.8000 2022-08-23 13:20:58 1661260858 1010.8000 2022-08-23 13:19:58 1661260798 1010.9000 2022-08-23 13:18:58 1661260738 1010.8000 2022-08-23 13:17:59 1661260679 1010.8000 2022-08-23 13:16:58 1661260618 1010.8000 2022-08-23 13:15:58 1661260558 1010.8000 2022-08-23 13:14:58 1661260498 1010.9000 2022-08-23 13:13:58 1661260438 1010.9000 2022-08-23 13:12:59 1661260379 1010.9000 2022-08-23 13:11:58 1661260318 1010.9000 2022-08-23 13:10:58 1661260258 1010.9000 2022-08-23 13:09:58 1661260198 1010.9000 2022-08-23 13:08:59 1661260139 1010.9000 2022-08-23 13:07:58 1661260078 1010.9000 2022-08-23 13:06:58 1661260018 1010.9000 2022-08-23 13:05:58 1661259958 1010.9000 2022-08-23 13:04:58 1661259898 1010.9000 2022-08-23 13:03:59 1661259839 1010.9000 2022-08-23 13:02:58 1661259778 1011.0000 2022-08-23 13:01:58 1661259718 1010.9000 2022-08-23 13:00:58 1661259658 1011.0000 2022-08-23 12:59:58 1661259598 1010.9000 2022-08-23 12:58:59 1661259539 1011.0000 2022-08-23 12:57:58 1661259478 1010.9000 2022-08-23 12:56:58 1661259418 1011.0000 2022-08-23 12:55:58 1661259358 1011.0000 2022-08-23 12:54:58 1661259298 1011.0000 2022-08-23 12:53:59 1661259239 1010.9000 2022-08-23 12:52:58 1661259178 1010.9000 2022-08-23 12:51:58 1661259118 1010.9000 2022-08-23 12:50:58 1661259058 1011.0000 2022-08-23 12:49:59 1661258999 1010.9000 2022-08-23 12:48:58 1661258938 1011.0000 2022-08-23 12:47:58 1661258878 1011.0000 2022-08-23 12:46:58 1661258818 1011.0000 2022-08-23 12:45:58 1661258758 1011.0000 2022-08-23 12:44:59 1661258699 1011.1000 2022-08-23 12:43:58 1661258638 1011.0000 2022-08-23 12:42:58 1661258578 1011.0000 2022-08-23 12:41:58 1661258518 1011.0000 2022-08-23 12:40:58 1661258458 1010.9000 2022-08-23 12:39:59 1661258399 1010.9000 2022-08-23 12:38:58 1661258338 1011.0000 2022-08-23 12:37:58 1661258278 1011.0000 2022-08-23 12:36:58 1661258218 1011.0000 2022-08-23 12:35:58 1661258158 1011.1000 2022-08-23 12:34:59 1661258099 1010.9000 2022-08-23 12:33:58 1661258038 1011.0000 2022-08-23 12:32:58 1661257978 1011.0000 2022-08-23 12:31:58 1661257918 1011.0000 2022-08-23 12:30:59 1661257859 1011.0000 2022-08-23 12:29:58 1661257798 1011.0000 2022-08-23 12:28:58 1661257738 1011.0000 2022-08-23 12:27:58 1661257678 1011.0000 2022-08-23 12:26:58 1661257618 1011.0000 2022-08-23 12:25:59 1661257559 1010.9000 2022-08-23 12:24:58 1661257498 1011.0000 2022-08-23 12:23:58 1661257438 1011.0000 2022-08-23 12:22:58 1661257378 1011.0000 2022-08-23 12:21:59 1661257319 1011.0000 2022-08-23 12:20:58 1661257258 1011.0000 2022-08-23 12:19:58 1661257198 1011.0000 2022-08-23 12:18:58 1661257138 1010.9000 2022-08-23 12:17:58 1661257078 1010.9000 2022-08-23 12:16:59 1661257019 1011.0000 2022-08-23 12:15:58 1661256958 1011.0000 2022-08-23 12:14:58 1661256898 1010.9000 2022-08-23 12:13:58 1661256838 1010.8000 2022-08-23 12:12:58 1661256778 1010.9000 2022-08-23 12:11:59 1661256719 1011.0000 2022-08-23 12:10:58 1661256658 1010.9000 2022-08-23 12:09:58 1661256598 1011.0000 2022-08-23 12:08:58 1661256538 1010.9000 2022-08-23 12:07:58 1661256478 1010.9000 2022-08-23 12:06:59 1661256419 1010.9000 2022-08-23 12:05:58 1661256358 1010.9000 2022-08-23 12:04:58 1661256298 1010.9000 2022-08-23 12:03:58 1661256238 1010.8000 2022-08-23 12:02:59 1661256179 1010.9000 2022-08-23 12:01:58 1661256118 1010.9000 2022-08-23 12:00:58 1661256058 1010.9000 2022-08-23 11:59:58 1661255998 1010.9000 2022-08-23 11:58:58 1661255938 1010.8000 2022-08-23 11:57:59 1661255879 1010.9000 2022-08-23 11:56:58 1661255818 1010.9000 2022-08-23 11:55:58 1661255758 1010.9000 2022-08-23 11:54:58 1661255698 1010.9000 2022-08-23 11:53:58 1661255638 1010.9000 2022-08-23 11:52:59 1661255579 1010.9000 2022-08-23 11:51:58 1661255518 1010.9000 2022-08-23 11:50:58 1661255458 1010.9000 2022-08-23 11:49:58 1661255398 1010.9000 2022-08-23 11:48:59 1661255339 1010.9000 2022-08-23 11:47:58 1661255278 1010.8000 2022-08-23 11:46:58 1661255218 1010.8000 2022-08-23 11:45:58 1661255158 1010.8000 2022-08-23 11:44:58 1661255098 1010.8000 2022-08-23 11:43:59 1661255039 1010.9000 2022-08-23 11:42:58 1661254978 1010.8000 2022-08-23 11:41:58 1661254918 1010.8000 2022-08-23 11:40:58 1661254858 1010.8000 2022-08-23 11:39:58 1661254798 1010.8000 2022-08-23 11:38:59 1661254739 1010.8000 2022-08-23 11:37:58 1661254678 1010.8000 2022-08-23 11:36:58 1661254618 1010.8000 2022-08-23 11:35:58 1661254558 1010.8000 2022-08-23 11:34:59 1661254499 1010.8000 2022-08-23 11:33:58 1661254438 1010.8000 2022-08-23 11:32:58 1661254378 1010.8000 2022-08-23 11:31:58 1661254318 1010.8000 2022-08-23 11:30:58 1661254258 1010.8000 2022-08-23 11:29:59 1661254199 1010.8000 2022-08-23 11:28:58 1661254138 1010.8000 2022-08-23 11:27:58 1661254078 1010.8000 2022-08-23 11:26:58 1661254018 1010.8000 2022-08-23 11:25:59 1661253959 1010.9000 2022-08-23 11:24:58 1661253898 1010.9000 2022-08-23 11:23:58 1661253838 1010.9000 2022-08-23 11:22:58 1661253778 1010.8000 2022-08-23 11:21:58 1661253718 1010.8000 2022-08-23 11:20:59 1661253659 1010.9000 2022-08-23 11:19:58 1661253598 1010.8000 2022-08-23 11:18:58 1661253538 1010.8000 2022-08-23 11:17:58 1661253478 1010.9000 2022-08-23 11:16:58 1661253418 1010.8000 2022-08-23 11:15:59 1661253359 1010.8000 2022-08-23 11:14:58 1661253298 1010.9000 2022-08-23 11:13:58 1661253238 1010.9000 2022-08-23 11:12:58 1661253178 1010.9000 2022-08-23 11:11:58 1661253118 1010.9000 2022-08-23 11:10:59 1661253059 1010.9000 2022-08-23 11:09:58 1661252998 1010.9000 2022-08-23 11:08:58 1661252938 1010.9000 2022-08-23 11:07:58 1661252878 1010.9000 2022-08-23 11:06:59 1661252819 1010.8000 2022-08-23 11:05:58 1661252758 1010.8000 2022-08-23 11:04:58 1661252698 1010.9000 2022-08-23 11:03:58 1661252638 1010.9000 2022-08-23 11:02:58 1661252578 1010.9000 2022-08-23 11:01:59 1661252519 1010.8000 2022-08-23 11:00:58 1661252458 1010.9000 2022-08-23 10:59:58 1661252398 1010.9000 2022-08-23 10:58:58 1661252338 1010.9000 2022-08-23 10:57:58 1661252278 1010.8000 2022-08-23 10:56:59 1661252219 1010.8000 2022-08-23 10:55:58 1661252158 1010.9000 2022-08-23 10:54:58 1661252098 1010.9000 2022-08-23 10:53:58 1661252038 1010.8000 2022-08-23 10:52:59 1661251979 1010.9000 2022-08-23 10:51:58 1661251918 1010.9000 2022-08-23 10:50:58 1661251858 1011.0000 2022-08-23 10:49:58 1661251798 1010.9000 2022-08-23 10:48:58 1661251738 1010.8000 2022-08-23 10:47:59 1661251679 1010.9000 2022-08-23 10:46:58 1661251618 1010.9000 2022-08-23 10:45:58 1661251558 1010.9000 2022-08-23 10:44:58 1661251498 1011.0000 2022-08-23 10:43:58 1661251438 1011.0000 2022-08-23 10:42:59 1661251379 1011.0000 2022-08-23 10:41:58 1661251318 1010.9000 2022-08-23 10:40:58 1661251258 1010.9000 2022-08-23 10:39:58 1661251198 1010.9000 2022-08-23 10:38:59 1661251139 1010.9000 2022-08-23 10:37:58 1661251078 1011.0000 2022-08-23 10:36:58 1661251018 1011.0000 2022-08-23 10:35:58 1661250958 1011.0000 2022-08-23 10:34:58 1661250898 1010.9000 2022-08-23 10:33:59 1661250839 1011.0000 2022-08-23 10:32:58 1661250778 1011.0000 2022-08-23 10:31:58 1661250718 1011.0000 2022-08-23 10:30:58 1661250658 1011.0000 2022-08-23 10:29:58 1661250598 1010.8000 2022-08-23 10:28:59 1661250539 1011.0000 2022-08-23 10:27:58 1661250478 1010.9000 2022-08-23 10:26:58 1661250418 1011.0000 2022-08-23 10:25:58 1661250358 1011.0000 2022-08-23 10:24:58 1661250298 1010.9000 2022-08-23 10:23:59 1661250239 1011.0000 2022-08-23 10:22:58 1661250178 1011.0000 2022-08-23 10:21:58 1661250118 1011.0000 2022-08-23 10:20:58 1661250058 1010.9000 2022-08-23 10:19:59 1661249999 1011.0000 2022-08-23 10:18:58 1661249938 1010.9000 2022-08-23 10:17:58 1661249878 1010.9000 2022-08-23 10:16:58 1661249818 1010.9000 2022-08-23 10:15:58 1661249758 1010.9000 2022-08-23 10:14:59 1661249699 1010.9000 2022-08-23 10:13:58 1661249638 1010.9000 2022-08-23 10:12:58 1661249578 1010.9000 2022-08-23 10:11:58 1661249518 1010.8000 2022-08-23 10:10:58 1661249458 1010.8000 2022-08-23 10:09:59 1661249399 1010.9000 2022-08-23 10:08:58 1661249338 1011.0000 2022-08-23 10:07:58 1661249278 1010.9000 2022-08-23 10:06:58 1661249218 1010.9000 2022-08-23 10:05:59 1661249159 1010.9000 2022-08-23 10:04:58 1661249098 1010.8000 2022-08-23 10:03:58 1661249038 1010.9000 2022-08-23 10:02:58 1661248978 1010.9000 2022-08-23 10:01:58 1661248918 1010.9000 2022-08-23 10:00:59 1661248859 1010.9000 2022-08-23 09:59:58 1661248798 1010.9000 2022-08-23 09:58:58 1661248738 1010.9000 2022-08-23 09:57:58 1661248678 1010.8000 2022-08-23 09:56:58 1661248618 1010.8000 2022-08-23 09:55:59 1661248559 1010.9000 2022-08-23 09:54:58 1661248498 1010.8000 2022-08-23 09:53:58 1661248438 1010.8000 2022-08-23 09:52:58 1661248378 1010.8000 2022-08-23 09:51:58 1661248318 1010.9000 2022-08-23 09:50:59 1661248259 1010.9000 2022-08-23 09:49:58 1661248198 1010.8000 2022-08-23 09:48:58 1661248138 1010.8000 2022-08-23 09:47:58 1661248078 1010.8000 2022-08-23 09:46:59 1661248019 1010.8000 2022-08-23 09:45:58 1661247958 1010.7000 2022-08-23 09:44:58 1661247898 1010.8000 2022-08-23 09:43:58 1661247838 1010.8000 2022-08-23 09:42:58 1661247778 1010.7000 2022-08-23 09:41:59 1661247719 1010.8000 2022-08-23 09:40:58 1661247658 1010.7000 2022-08-23 09:39:58 1661247598 1010.8000 2022-08-23 09:38:58 1661247538 1010.8000 2022-08-23 09:37:58 1661247478 1010.7000 2022-08-23 09:36:59 1661247419 1010.7000 2022-08-23 09:35:58 1661247358 1010.7000 2022-08-23 09:34:58 1661247298 1010.8000 2022-08-23 09:33:58 1661247238 1010.7000 2022-08-23 09:32:59 1661247179 1010.7000 2022-08-23 09:31:58 1661247118 1010.7000 2022-08-23 09:30:58 1661247058 1010.7000 2022-08-23 09:29:58 1661246998 1010.7000 2022-08-23 09:28:58 1661246938 1010.7000 2022-08-23 09:27:59 1661246879 1010.7000 2022-08-23 09:26:58 1661246818 1010.7000 2022-08-23 09:25:58 1661246758 1010.7000 2022-08-23 09:24:58 1661246698 1010.7000 2022-08-23 09:23:58 1661246638 1010.8000 2022-08-23 09:22:59 1661246579 1010.7000 2022-08-23 09:21:58 1661246518 1010.7000 2022-08-23 09:20:58 1661246458 1010.7000 2022-08-23 09:19:58 1661246398 1010.7000 2022-08-23 09:18:58 1661246338 1010.7000 2022-08-23 09:17:59 1661246279 1010.6000 2022-08-23 09:16:58 1661246218 1010.7000 2022-08-23 09:15:58 1661246158 1010.7000 2022-08-23 09:14:58 1661246098 1010.6000 2022-08-23 09:13:59 1661246039 1010.7000 2022-08-23 09:12:58 1661245978 1010.7000 2022-08-23 09:11:58 1661245918 1010.7000 2022-08-23 09:10:58 1661245858 1010.7000 2022-08-23 09:09:58 1661245798 1010.6000 2022-08-23 09:08:59 1661245739 1010.7000 2022-08-23 09:07:58 1661245678 1010.7000 2022-08-23 09:06:58 1661245618 1010.6000 2022-08-23 09:05:58 1661245558 1010.6000 2022-08-23 09:04:58 1661245498 1010.6000 2022-08-23 09:03:59 1661245439 1010.7000 2022-08-23 09:02:58 1661245378 1010.6000 2022-08-23 09:01:58 1661245318 1010.6000 2022-08-23 09:00:58 1661245258 1010.6000 2022-08-23 08:59:58 1661245198 1010.5000 2022-08-23 08:58:59 1661245139 1010.6000 2022-08-23 08:57:58 1661245078 1010.6000 2022-08-23 08:56:58 1661245018 1010.7000 2022-08-23 08:55:58 1661244958 1010.7000 2022-08-23 08:54:58 1661244898 1010.6000 2022-08-23 08:53:59 1661244839 1010.6000 2022-08-23 08:52:58 1661244778 1010.6000 2022-08-23 08:51:58 1661244718 1010.6000 2022-08-23 08:50:58 1661244658 1010.5000 2022-08-23 08:49:59 1661244599 1010.6000 2022-08-23 08:48:58 1661244538 1010.6000 2022-08-23 08:47:58 1661244478 1010.6000 2022-08-23 08:46:58 1661244418 1010.5000 2022-08-23 08:45:58 1661244358 1010.5000 2022-08-23 08:44:59 1661244299 1010.5000 2022-08-23 08:43:58 1661244238 1010.6000 2022-08-23 08:42:58 1661244178 1010.6000 2022-08-23 08:41:58 1661244118 1010.5000 2022-08-23 08:40:58 1661244058 1010.6000 2022-08-23 08:39:59 1661243999 1010.6000 2022-08-23 08:38:58 1661243938 1010.5000 2022-08-23 08:37:58 1661243878 1010.5000 2022-08-23 08:36:58 1661243818 1010.5000 2022-08-23 08:35:58 1661243758 1010.5000 2022-08-23 08:34:59 1661243699 1010.5000 2022-08-23 08:33:58 1661243638 1010.5000 2022-08-23 08:32:58 1661243578 1010.6000 2022-08-23 08:31:58 1661243518 1010.5000 2022-08-23 08:30:58 1661243458 1010.5000 2022-08-23 08:29:59 1661243399 1010.5000 2022-08-23 08:28:58 1661243338 1010.5000 2022-08-23 08:27:58 1661243278 1010.5000 2022-08-23 08:25:59 1661243159 1010.5000 2022-08-23 08:25:59 1661243159 1010.5000 2022-08-23 08:24:58 1661243098 1010.5000 2022-08-23 08:23:58 1661243038 1010.5000 2022-08-23 08:22:58 1661242978 1010.4000 2022-08-23 08:21:58 1661242918 1010.4000 2022-08-23 08:20:59 1661242859 1010.4000 2022-08-23 08:19:58 1661242798 1010.5000 2022-08-23 08:18:58 1661242738 1010.5000 2022-08-23 08:17:58 1661242678 1010.4000 2022-08-23 08:16:58 1661242618 1010.4000 2022-08-23 08:15:59 1661242559 1010.4000 2022-08-23 08:14:58 1661242498 1010.3000 2022-08-23 08:13:58 1661242438 1010.4000 2022-08-23 08:12:58 1661242378 1010.4000 2022-08-23 08:11:58 1661242318 1010.4000 2022-08-23 08:10:59 1661242259 1010.4000 2022-08-23 08:09:58 1661242198 1010.4000 2022-08-23 08:08:58 1661242138 1010.3000 2022-08-23 08:07:58 1661242078 1010.3000 2022-08-23 08:06:59 1661242019 1010.3000 2022-08-23 08:05:58 1661241958 1010.3000 2022-08-23 08:04:58 1661241898 1010.3000 2022-08-23 08:03:58 1661241838 1010.3000 2022-08-23 08:02:58 1661241778 1010.2000 2022-08-23 08:01:59 1661241719 1010.2000 2022-08-23 08:00:58 1661241658 1010.3000 2022-08-23 07:59:58 1661241598 1010.3000 2022-08-23 07:58:58 1661241538 1010.2000 2022-08-23 07:57:58 1661241478 1010.2000 2022-08-23 07:56:59 1661241419 1010.2000 2022-08-23 07:55:58 1661241358 1010.2000 2022-08-23 07:54:58 1661241298 1010.2000 2022-08-23 07:53:58 1661241238 1010.1000 2022-08-23 07:52:59 1661241179 1010.2000 2022-08-23 07:51:58 1661241118 1010.1000 2022-08-23 07:50:58 1661241058 1010.2000 2022-08-23 07:49:58 1661240998 1010.1000 2022-08-23 07:48:58 1661240938 1010.0000 2022-08-23 07:47:59 1661240879 1010.1000 2022-08-23 07:46:58 1661240818 1010.0000 2022-08-23 07:45:58 1661240758 1010.0000 2022-08-23 07:44:58 1661240698 1010.1000 2022-08-23 07:43:58 1661240638 1010.1000 2022-08-23 07:42:59 1661240579 1010.0000 2022-08-23 07:41:58 1661240518 1010.0000 2022-08-23 07:40:58 1661240458 1010.1000 2022-08-23 07:39:58 1661240398 1010.0000 2022-08-23 07:38:59 1661240339 1010.1000 2022-08-23 07:37:58 1661240278 1010.0000 2022-08-23 07:36:58 1661240218 1010.1000 2022-08-23 07:35:58 1661240158 1010.0000 2022-08-23 07:34:58 1661240098 1010.1000 2022-08-23 07:33:59 1661240039 1010.0000 2022-08-23 07:32:58 1661239978 1010.0000 2022-08-23 07:31:58 1661239918 1010.0000 2022-08-23 07:30:58 1661239858 1010.0000 2022-08-23 07:29:58 1661239798 1010.0000 2022-08-23 07:28:59 1661239739 1009.9000 2022-08-23 07:27:58 1661239678 1010.0000 2022-08-23 07:26:58 1661239618 1010.0000 2022-08-23 07:25:58 1661239558 1010.0000 2022-08-23 07:24:58 1661239498 1009.9000 2022-08-23 07:23:59 1661239439 1009.9000 2022-08-23 07:22:58 1661239378 1009.9000 2022-08-23 07:21:58 1661239318 1010.0000 2022-08-23 07:20:58 1661239258 1009.8000 2022-08-23 07:19:59 1661239199 1009.8000 2022-08-23 07:18:58 1661239138 1009.9000 2022-08-23 07:17:58 1661239078 1009.9000 2022-08-23 07:16:58 1661239018 1009.8000 2022-08-23 07:15:58 1661238958 1009.8000 2022-08-23 07:14:59 1661238899 1009.7000 2022-08-23 07:13:58 1661238838 1009.8000 2022-08-23 07:12:58 1661238778 1009.8000 2022-08-23 07:11:58 1661238718 1009.8000 2022-08-23 07:10:58 1661238658 1009.9000 2022-08-23 07:09:59 1661238599 1009.8000 2022-08-23 07:08:58 1661238538 1009.9000 2022-08-23 07:07:58 1661238478 1009.8000 2022-08-23 07:06:58 1661238418 1009.8000 2022-08-23 07:05:59 1661238359 1009.8000 2022-08-23 07:04:58 1661238298 1009.8000 2022-08-23 07:03:58 1661238238 1009.8000 2022-08-23 07:02:58 1661238178 1009.8000 2022-08-23 07:01:58 1661238118 1009.8000 2022-08-23 07:00:59 1661238059 1009.8000 2022-08-23 06:59:58 1661237998 1009.9000 2022-08-23 06:58:58 1661237938 1009.8000 2022-08-23 06:57:58 1661237878 1009.7000 2022-08-23 06:56:58 1661237818 1009.8000 2022-08-23 06:55:59 1661237759 1009.7000 2022-08-23 06:54:58 1661237698 1009.8000 2022-08-23 06:53:58 1661237638 1009.8000 2022-08-23 06:52:58 1661237578 1009.8000 2022-08-23 06:51:58 1661237518 1009.7000 2022-08-23 06:50:59 1661237459 1009.7000 2022-08-23 06:49:58 1661237398 1009.7000 2022-08-23 06:48:58 1661237338 1009.7000 2022-08-23 06:47:58 1661237278 1009.7000 2022-08-23 06:46:59 1661237219 1009.7000 2022-08-23 06:45:58 1661237158 1009.6000 2022-08-23 06:44:58 1661237098 1009.6000 2022-08-23 06:43:58 1661237038 1009.6000 2022-08-23 06:42:58 1661236978 1009.6000 2022-08-23 06:41:59 1661236919 1009.7000 2022-08-23 06:40:58 1661236858 1009.7000 2022-08-23 06:39:58 1661236798 1009.6000 2022-08-23 06:38:58 1661236738 1009.6000 2022-08-23 06:37:58 1661236678 1009.6000 2022-08-23 06:36:59 1661236619 1009.6000 2022-08-23 06:35:58 1661236558 1009.6000 2022-08-23 06:34:58 1661236498 1009.5000 2022-08-23 06:33:58 1661236438 1009.5000 2022-08-23 06:32:58 1661236378 1009.5000 2022-08-23 06:31:59 1661236319 1009.4000 2022-08-23 06:30:58 1661236258 1009.5000 2022-08-23 06:29:58 1661236198 1009.5000 2022-08-23 06:28:58 1661236138 1009.4000 2022-08-23 06:27:59 1661236079 1009.5000 2022-08-23 06:26:58 1661236018 1009.5000 2022-08-23 06:25:58 1661235958 1009.4000 2022-08-23 06:24:58 1661235898 1009.4000 2022-08-23 06:23:58 1661235838 1009.4000 2022-08-23 06:22:59 1661235779 1009.4000 2022-08-23 06:21:58 1661235718 1009.4000 2022-08-23 06:20:58 1661235658 1009.4000 2022-08-23 06:19:58 1661235598 1009.5000 2022-08-23 06:18:58 1661235538 1009.4000 2022-08-23 06:17:59 1661235479 1009.4000 2022-08-23 06:16:58 1661235418 1009.4000 2022-08-23 06:15:58 1661235358 1009.4000 2022-08-23 06:14:58 1661235298 1009.4000 2022-08-23 06:13:58 1661235238 1009.4000 2022-08-23 06:12:59 1661235179 1009.4000 2022-08-23 06:11:58 1661235118 1009.4000 2022-08-23 06:10:58 1661235058 1009.4000 2022-08-23 06:09:58 1661234998 1009.3000 2022-08-23 06:08:59 1661234939 1009.4000 2022-08-23 06:07:58 1661234878 1009.4000 2022-08-23 06:06:58 1661234818 1009.3000 2022-08-23 06:05:58 1661234758 1009.4000 2022-08-23 06:04:58 1661234698 1009.3000 2022-08-23 06:03:59 1661234639 1009.4000 2022-08-23 06:02:58 1661234578 1009.2000 2022-08-23 06:01:58 1661234518 1009.3000 2022-08-23 06:00:58 1661234458 1009.3000 2022-08-23 05:59:58 1661234398 1009.2000 2022-08-23 05:58:59 1661234339 1009.2000 2022-08-23 05:57:58 1661234278 1009.2000 2022-08-23 05:56:58 1661234218 1009.2000 2022-08-23 05:55:58 1661234158 1009.2000 2022-08-23 05:54:58 1661234098 1009.2000 2022-08-23 05:53:59 1661234039 1009.2000 2022-08-23 05:52:58 1661233978 1009.2000 2022-08-23 05:51:58 1661233918 1009.2000 2022-08-23 05:50:58 1661233858 1009.2000 2022-08-23 05:49:59 1661233799 1009.2000 2022-08-23 05:48:58 1661233738 1009.1000 2022-08-23 05:47:58 1661233678 1009.1000 2022-08-23 05:46:58 1661233618 1009.1000 2022-08-23 05:45:58 1661233558 1009.1000 2022-08-23 05:44:59 1661233499 1009.1000 2022-08-23 05:43:58 1661233438 1009.1000 2022-08-23 05:42:58 1661233378 1009.1000 2022-08-23 05:41:58 1661233318 1009.1000 2022-08-23 05:40:58 1661233258 1009.1000 2022-08-23 05:39:59 1661233199 1009.1000 2022-08-23 05:38:58 1661233138 1009.1000 2022-08-23 05:37:58 1661233078 1009.2000 2022-08-23 05:36:58 1661233018 1009.1000 2022-08-23 05:35:59 1661232959 1009.2000 2022-08-23 05:34:58 1661232898 1009.1000 2022-08-23 05:33:58 1661232838 1009.1000 2022-08-23 05:32:58 1661232778 1009.1000 2022-08-23 05:31:58 1661232718 1009.1000 2022-08-23 05:30:59 1661232659 1009.1000 2022-08-23 05:29:58 1661232598 1009.0000 2022-08-23 05:28:58 1661232538 1009.0000 2022-08-23 05:27:58 1661232478 1009.0000 2022-08-23 05:26:58 1661232418 1009.0000 2022-08-23 05:25:59 1661232359 1009.0000 2022-08-23 05:24:58 1661232298 1009.0000 2022-08-23 05:23:58 1661232238 1008.9000 2022-08-23 05:22:58 1661232178 1008.9000 2022-08-23 05:21:58 1661232118 1008.9000 2022-08-23 05:20:59 1661232059 1008.9000 2022-08-23 05:19:58 1661231998 1008.9000 2022-08-23 05:18:58 1661231938 1008.9000 2022-08-23 05:17:58 1661231878 1008.9000 2022-08-23 05:16:59 1661231819 1008.8000 2022-08-23 05:15:58 1661231758 1008.9000 2022-08-23 05:14:58 1661231698 1008.9000 2022-08-23 05:13:58 1661231638 1008.9000 2022-08-23 05:12:58 1661231578 1008.9000 2022-08-23 05:11:59 1661231519 1008.9000 2022-08-23 05:10:58 1661231458 1008.9000 2022-08-23 05:09:58 1661231398 1008.9000 2022-08-23 05:08:58 1661231338 1008.9000 2022-08-23 05:07:58 1661231278 1009.0000 2022-08-23 05:06:59 1661231219 1008.9000 2022-08-23 05:05:58 1661231158 1008.9000 2022-08-23 05:04:58 1661231098 1008.9000 2022-08-23 05:03:58 1661231038 1008.9000 2022-08-23 05:02:59 1661230979 1009.0000 2022-08-23 05:01:58 1661230918 1008.9000 2022-08-23 05:00:58 1661230858 1008.9000 2022-08-23 04:59:58 1661230798 1009.0000 2022-08-23 04:58:58 1661230738 1008.9000 2022-08-23 04:57:59 1661230679 1008.9000 2022-08-23 04:56:58 1661230618 1008.9000 2022-08-23 04:55:58 1661230558 1008.9000 2022-08-23 04:54:58 1661230498 1008.9000 2022-08-23 04:53:58 1661230438 1008.9000 2022-08-23 04:52:59 1661230379 1008.9000 2022-08-23 04:51:58 1661230318 1008.8000 2022-08-23 04:50:58 1661230258 1008.8000 2022-08-23 04:49:58 1661230198 1008.8000 2022-08-23 04:48:58 1661230138 1008.8000 2022-08-23 04:47:59 1661230079 1008.8000 2022-08-23 04:46:58 1661230018 1008.8000 2022-08-23 04:45:58 1661229958 1008.8000 2022-08-23 04:44:58 1661229898 1008.7000 2022-08-23 04:43:59 1661229839 1008.8000 2022-08-23 04:42:58 1661229778 1008.8000 2022-08-23 04:41:58 1661229718 1008.8000 2022-08-23 04:40:58 1661229658 1008.7000 2022-08-23 04:39:58 1661229598 1008.7000 2022-08-23 04:38:59 1661229539 1008.7000 2022-08-23 04:37:58 1661229478 1008.8000 2022-08-23 04:36:58 1661229418 1008.7000 2022-08-23 04:35:58 1661229358 1008.7000 2022-08-23 04:34:58 1661229298 1008.7000 2022-08-23 04:33:59 1661229239 1008.7000 2022-08-23 04:32:58 1661229178 1008.8000 2022-08-23 04:31:58 1661229118 1008.7000 2022-08-23 04:30:58 1661229058 1008.7000 2022-08-23 04:29:58 1661228998 1008.7000 2022-08-23 04:28:59 1661228939 1008.7000 2022-08-23 04:27:58 1661228878 1008.7000 2022-08-23 04:26:58 1661228818 1008.7000 2022-08-23 04:25:58 1661228758 1008.7000 2022-08-23 04:24:59 1661228699 1008.7000 2022-08-23 04:23:58 1661228638 1008.7000 2022-08-23 04:22:58 1661228578 1008.6000 2022-08-23 04:21:58 1661228518 1008.7000 2022-08-23 04:20:58 1661228458 1008.6000 2022-08-23 04:19:59 1661228399 1008.7000 2022-08-23 04:18:58 1661228338 1008.6000 2022-08-23 04:17:58 1661228278 1008.6000 2022-08-23 04:16:58 1661228218 1008.6000 2022-08-23 04:15:59 1661228159 1008.6000 2022-08-23 04:14:58 1661228098 1008.6000 2022-08-23 04:13:58 1661228038 1008.6000 2022-08-23 04:12:58 1661227978 1008.6000 2022-08-23 04:11:58 1661227918 1008.5000 2022-08-23 04:09:59 1661227799 1008.5000 2022-08-23 04:09:59 1661227799 1008.5000 2022-08-23 04:08:58 1661227738 1008.5000 2022-08-23 04:07:58 1661227678 1008.5000 2022-08-23 04:06:58 1661227618 1008.4000 2022-08-23 04:05:58 1661227558 1008.4000 2022-08-23 04:04:59 1661227499 1008.4000 2022-08-23 04:03:58 1661227438 1008.4000 2022-08-23 04:02:58 1661227378 1008.4000 2022-08-23 04:01:58 1661227318 1008.5000 2022-08-23 04:00:59 1661227259 1008.4000 2022-08-23 03:59:58 1661227198 1008.4000 2022-08-23 03:58:58 1661227138 1008.4000 2022-08-23 03:57:58 1661227078 1008.3000 2022-08-23 03:56:58 1661227018 1008.3000 2022-08-23 03:55:59 1661226959 1008.4000 2022-08-23 03:54:58 1661226898 1008.4000 2022-08-23 03:53:58 1661226838 1008.3000 2022-08-23 03:52:58 1661226778 1008.4000 2022-08-23 03:51:58 1661226718 1008.4000 2022-08-23 03:50:59 1661226659 1008.4000 2022-08-23 03:49:58 1661226598 1008.3000 2022-08-23 03:48:58 1661226538 1008.3000 2022-08-23 03:47:58 1661226478 1008.3000 2022-08-23 03:46:58 1661226418 1008.3000 2022-08-23 03:45:59 1661226359 1008.3000 2022-08-23 03:44:58 1661226298 1008.3000 2022-08-23 03:43:58 1661226238 1008.3000 2022-08-23 03:42:58 1661226178 1008.2000 2022-08-23 03:41:59 1661226119 1008.4000 2022-08-23 03:40:58 1661226058 1008.3000 2022-08-23 03:39:58 1661225998 1008.3000 2022-08-23 03:38:58 1661225938 1008.3000 2022-08-23 03:37:58 1661225878 1008.3000 2022-08-23 03:36:59 1661225819 1008.3000 2022-08-23 03:35:58 1661225758 1008.3000 2022-08-23 03:34:58 1661225698 1008.3000 2022-08-23 03:33:58 1661225638 1008.4000 2022-08-23 03:32:58 1661225578 1008.3000 2022-08-23 03:31:59 1661225519 1008.3000 2022-08-23 03:30:58 1661225458 1008.3000 2022-08-23 03:29:58 1661225398 1008.3000 2022-08-23 03:28:58 1661225338 1008.3000 2022-08-23 03:27:58 1661225278 1008.2000 2022-08-23 03:26:59 1661225219 1008.3000 2022-08-23 03:25:58 1661225158 1008.3000 2022-08-23 03:24:58 1661225098 1008.2000 2022-08-23 03:23:58 1661225038 1008.3000 2022-08-23 03:22:59 1661224979 1008.2000 2022-08-23 03:21:58 1661224918 1008.2000 2022-08-23 03:20:58 1661224858 1008.2000 2022-08-23 03:19:58 1661224798 1008.2000 2022-08-23 03:18:58 1661224738 1008.2000 2022-08-23 03:17:59 1661224679 1008.2000 2022-08-23 03:16:58 1661224618 1008.2000 2022-08-23 03:15:58 1661224558 1008.2000 2022-08-23 03:14:58 1661224498 1008.2000 2022-08-23 03:13:58 1661224438 1008.3000 2022-08-23 03:12:59 1661224379 1008.3000 2022-08-23 03:11:58 1661224318 1008.3000 2022-08-23 03:10:58 1661224258 1008.4000 2022-08-23 03:09:58 1661224198 1008.3000 2022-08-23 03:08:58 1661224138 1008.3000 2022-08-23 03:07:59 1661224079 1008.4000 2022-08-23 03:06:58 1661224018 1008.3000 2022-08-23 03:05:58 1661223958 1008.3000 2022-08-23 03:04:58 1661223898 1008.3000 2022-08-23 03:03:59 1661223839 1008.3000 2022-08-23 03:02:58 1661223778 1008.3000 2022-08-23 03:01:58 1661223718 1008.3000 2022-08-23 03:00:58 1661223658 1008.2000 2022-08-23 02:59:58 1661223598 1008.2000 2022-08-23 02:58:59 1661223539 1008.2000 2022-08-23 02:57:58 1661223478 1008.2000 2022-08-23 02:56:58 1661223418 1008.2000 2022-08-23 02:55:58 1661223358 1008.2000 2022-08-23 02:54:58 1661223298 1008.2000 2022-08-23 02:53:59 1661223239 1008.2000 2022-08-23 02:52:58 1661223178 1008.2000 2022-08-23 02:51:58 1661223118 1008.2000 2022-08-23 02:50:58 1661223058 1008.2000 2022-08-23 02:49:58 1661222998 1008.2000 2022-08-23 02:48:59 1661222939 1008.3000 2022-08-23 02:47:58 1661222878 1008.3000 2022-08-23 02:46:58 1661222818 1008.3000 2022-08-23 02:45:58 1661222758 1008.2000 2022-08-23 02:44:59 1661222699 1008.2000 2022-08-23 02:43:58 1661222638 1008.1000 2022-08-23 02:42:58 1661222578 1008.2000 2022-08-23 02:41:58 1661222518 1008.1000 2022-08-23 02:40:58 1661222458 1008.2000 2022-08-23 02:39:59 1661222399 1008.1000 2022-08-23 02:38:58 1661222338 1008.1000 2022-08-23 02:37:58 1661222278 1008.1000 2022-08-23 02:36:58 1661222218 1008.0000 2022-08-23 02:35:58 1661222158 1008.0000 2022-08-23 02:34:59 1661222099 1008.0000 2022-08-23 02:33:58 1661222038 1008.0000 2022-08-23 02:32:58 1661221978 1008.0000 2022-08-23 02:31:58 1661221918 1008.0000 2022-08-23 02:30:59 1661221859 1008.0000 2022-08-23 02:29:58 1661221798 1008.0000 2022-08-23 02:28:58 1661221738 1008.0000 2022-08-23 02:27:58 1661221678 1007.9000 2022-08-23 02:26:58 1661221618 1008.0000 2022-08-23 02:25:59 1661221559 1007.9000 2022-08-23 02:24:58 1661221498 1008.0000 2022-08-23 02:23:58 1661221438 1008.0000 2022-08-23 02:22:58 1661221378 1007.9000 2022-08-23 02:21:58 1661221318 1007.9000 2022-08-23 02:20:59 1661221259 1007.9000 2022-08-23 02:19:58 1661221198 1007.9000 2022-08-23 02:18:58 1661221138 1007.8000 2022-08-23 02:17:58 1661221078 1007.8000 2022-08-23 02:16:58 1661221018 1007.7000 2022-08-23 02:15:59 1661220959 1007.8000 2022-08-23 02:14:58 1661220898 1007.8000 2022-08-23 02:13:58 1661220838 1007.7000 2022-08-23 02:12:58 1661220778 1007.7000 2022-08-23 02:11:59 1661220719 1007.7000 2022-08-23 02:10:58 1661220658 1007.7000 2022-08-23 02:09:58 1661220598 1007.8000 2022-08-23 02:08:58 1661220538 1007.7000 2022-08-23 02:07:58 1661220478 1007.7000 2022-08-23 02:06:59 1661220419 1007.7000 2022-08-23 02:05:58 1661220358 1007.7000 2022-08-23 02:04:58 1661220298 1007.7000 2022-08-23 02:03:58 1661220238 1007.7000 2022-08-23 02:02:58 1661220178 1007.6000 2022-08-23 02:01:59 1661220119 1007.7000 2022-08-23 02:00:58 1661220058 1007.7000 2022-08-23 01:59:58 1661219998 1007.7000 2022-08-23 01:58:58 1661219938 1007.7000 2022-08-23 01:57:58 1661219878 1007.7000 2022-08-23 01:56:59 1661219819 1007.8000 2022-08-23 01:55:58 1661219758 1007.7000 2022-08-23 01:54:58 1661219698 1007.7000 2022-08-23 01:53:58 1661219638 1007.7000 2022-08-23 01:52:59 1661219579 1007.7000 2022-08-23 01:51:58 1661219518 1007.8000 2022-08-23 01:50:58 1661219458 1007.7000 2022-08-23 01:49:58 1661219398 1007.7000 2022-08-23 01:48:58 1661219338 1007.7000 2022-08-23 01:47:59 1661219279 1007.7000 2022-08-23 01:46:58 1661219218 1007.7000 2022-08-23 01:45:58 1661219158 1007.7000 2022-08-23 01:44:58 1661219098 1007.7000 2022-08-23 01:43:58 1661219038 1007.7000 2022-08-23 01:42:59 1661218979 1007.7000 2022-08-23 01:41:58 1661218918 1007.7000 2022-08-23 01:40:58 1661218858 1007.6000 2022-08-23 01:39:58 1661218798 1007.7000 2022-08-23 01:38:58 1661218738 1007.6000 2022-08-23 01:37:59 1661218679 1007.6000 2022-08-23 01:36:58 1661218618 1007.7000 2022-08-23 01:35:58 1661218558 1007.6000 2022-08-23 01:34:58 1661218498 1007.6000 2022-08-23 01:33:59 1661218439 1007.5000 2022-08-23 01:32:58 1661218378 1007.6000 2022-08-23 01:31:58 1661218318 1007.5000 2022-08-23 01:30:58 1661218258 1007.5000 2022-08-23 01:29:58 1661218198 1007.6000 2022-08-23 01:28:59 1661218139 1007.5000 2022-08-23 01:27:58 1661218078 1007.5000 2022-08-23 01:26:58 1661218018 1007.5000 2022-08-23 01:25:58 1661217958 1007.5000 2022-08-23 01:24:58 1661217898 1007.5000 2022-08-23 01:23:59 1661217839 1007.5000 2022-08-23 01:22:58 1661217778 1007.5000 2022-08-23 01:21:58 1661217718 1007.5000 2022-08-23 01:20:58 1661217658 1007.5000 2022-08-23 01:19:58 1661217598 1007.5000 2022-08-23 01:18:59 1661217539 1007.5000 2022-08-23 01:17:58 1661217478 1007.5000 2022-08-23 01:16:58 1661217418 1007.5000 2022-08-23 01:15:58 1661217358 1007.5000 2022-08-23 01:14:58 1661217298 1007.5000 2022-08-23 01:13:59 1661217239 1007.6000 2022-08-23 01:12:58 1661217178 1007.6000 2022-08-23 01:11:58 1661217118 1007.6000 2022-08-23 01:10:58 1661217058 1007.6000 2022-08-23 01:09:59 1661216999 1007.5000 2022-08-23 01:08:58 1661216938 1007.5000 2022-08-23 01:07:58 1661216878 1007.5000 2022-08-23 01:06:58 1661216818 1007.5000 2022-08-23 01:05:58 1661216758 1007.5000 2022-08-23 01:04:59 1661216699 1007.5000 2022-08-23 01:03:58 1661216638 1007.5000 2022-08-23 01:02:58 1661216578 1007.6000 2022-08-23 01:01:58 1661216518 1007.5000 2022-08-23 01:00:58 1661216458 1007.5000 2022-08-23 00:59:59 1661216399 1007.6000 2022-08-23 00:58:58 1661216338 1007.5000 2022-08-23 00:57:58 1661216278 1007.6000 2022-08-23 00:56:58 1661216218 1007.6000 2022-08-23 00:55:58 1661216158 1007.6000 2022-08-23 00:54:59 1661216099 1007.6000 2022-08-23 00:53:58 1661216038 1007.6000 2022-08-23 00:52:58 1661215978 1007.6000 2022-08-23 00:51:58 1661215918 1007.6000 2022-08-23 00:50:59 1661215859 1007.6000 2022-08-23 00:49:58 1661215798 1007.6000 2022-08-23 00:48:58 1661215738 1007.5000 2022-08-23 00:47:58 1661215678 1007.6000 2022-08-23 00:46:58 1661215618 1007.6000 2022-08-23 00:45:59 1661215559 1007.6000 2022-08-23 00:44:58 1661215498 1007.6000 2022-08-23 00:43:58 1661215438 1007.5000 2022-08-23 00:42:58 1661215378 1007.6000 2022-08-23 00:41:58 1661215318 1007.5000 2022-08-23 00:40:59 1661215259 1007.6000 2022-08-23 00:39:58 1661215198 1007.6000 2022-08-23 00:38:58 1661215138 1007.6000 2022-08-23 00:37:58 1661215078 1007.6000 2022-08-23 00:36:58 1661215018 1007.6000 2022-08-23 00:35:59 1661214959 1007.6000 2022-08-23 00:34:58 1661214898 1007.6000 2022-08-23 00:33:58 1661214838 1007.7000 2022-08-23 00:32:58 1661214778 1007.6000 2022-08-23 00:31:59 1661214719 1007.6000 2022-08-23 00:30:58 1661214658 1007.7000 2022-08-23 00:29:58 1661214598 1007.7000 2022-08-23 00:28:58 1661214538 1007.7000 2022-08-23 00:27:58 1661214478 1007.7000 2022-08-23 00:26:59 1661214419 1007.7000 2022-08-23 00:25:58 1661214358 1007.7000 2022-08-23 00:24:58 1661214298 1007.7000 2022-08-23 00:23:58 1661214238 1007.7000 2022-08-23 00:22:58 1661214178 1007.6000 2022-08-23 00:21:59 1661214119 1007.8000 2022-08-23 00:20:58 1661214058 1007.8000 2022-08-23 00:19:58 1661213998 1007.8000 2022-08-23 00:18:58 1661213938 1007.8000 2022-08-23 00:17:59 1661213879 1007.7000 2022-08-23 00:16:58 1661213818 1007.7000 2022-08-23 00:15:58 1661213758 1007.7000 2022-08-23 00:14:58 1661213698 1007.6000 2022-08-23 00:13:58 1661213638 1007.7000 2022-08-23 00:12:59 1661213579 1007.8000 2022-08-23 00:11:58 1661213518 1007.7000 2022-08-23 00:10:58 1661213458 1007.7000 2022-08-23 00:09:58 1661213398 1007.7000 2022-08-23 00:08:58 1661213338 1007.7000 2022-08-23 00:07:59 1661213279 1007.8000 2022-08-23 00:06:58 1661213218 1007.7000 2022-08-23 00:05:58 1661213158 1007.7000 2022-08-23 00:04:58 1661213098 1007.7000 2022-08-23 00:03:58 1661213038 1007.7000 2022-08-23 00:02:59 1661212979 1007.8000 2022-08-23 00:01:58 1661212918 1007.8000 2022-08-23 00:00:58 1661212858 1007.8000